{
  "ticker": {
    "uuid": "e40038c1-3284-4333-9e33-5051a46c4b2d",
    "symbol": "0202",
    "name": "Radiant Globaltech Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.254222,
    "boundary_margin": -0.213286,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.457445,
    "volatility_stability": 1.2926,
    "risk_context": 0.2186,
    "current_regime": {
      "move": -0.360796,
      "interruption": 0.200001,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.988,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.337469,
        "direction_boundary": 0.346904,
        "core_momentum": -0.027198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151137
      },
      {
        "date": "2023-08-25",
        "close": 0.323006,
        "direction_boundary": 0.3374,
        "core_momentum": -0.042662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15829
      },
      {
        "date": "2023-09-01",
        "close": 0.318185,
        "direction_boundary": 0.327896,
        "core_momentum": -0.029616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157353
      },
      {
        "date": "2023-09-08",
        "close": 0.323006,
        "direction_boundary": 0.342152,
        "core_momentum": -0.055958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158807
      },
      {
        "date": "2023-09-15",
        "close": 0.318185,
        "direction_boundary": 0.327896,
        "core_momentum": -0.029616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15581
      },
      {
        "date": "2023-09-22",
        "close": 0.318185,
        "direction_boundary": 0.332648,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15581
      },
      {
        "date": "2023-09-29",
        "close": 0.318185,
        "direction_boundary": 0.318392,
        "core_momentum": -0.00065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154845
      },
      {
        "date": "2023-10-06",
        "close": 0.303722,
        "direction_boundary": 0.323144,
        "core_momentum": -0.060103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153176
      },
      {
        "date": "2023-10-13",
        "close": 0.313364,
        "direction_boundary": 0.31364,
        "core_momentum": -0.00088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161193
      },
      {
        "date": "2023-10-20",
        "close": 0.303722,
        "direction_boundary": 0.308888,
        "core_momentum": -0.016725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163375
      },
      {
        "date": "2023-10-27",
        "close": 0.308543,
        "direction_boundary": 0.31364,
        "core_momentum": -0.016251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165907
      },
      {
        "date": "2023-11-03",
        "close": 0.308543,
        "direction_boundary": 0.342152,
        "core_momentum": -0.098228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165907
      },
      {
        "date": "2023-11-10",
        "close": 0.308543,
        "direction_boundary": 0.323144,
        "core_momentum": -0.045184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165907
      },
      {
        "date": "2023-11-17",
        "close": 0.308543,
        "direction_boundary": 0.327896,
        "core_momentum": -0.059022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165907
      },
      {
        "date": "2023-11-24",
        "close": 0.308543,
        "direction_boundary": 0.332648,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165558
      },
      {
        "date": "2023-12-01",
        "close": 0.298901,
        "direction_boundary": 0.332648,
        "core_momentum": -0.10145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169375
      },
      {
        "date": "2023-12-08",
        "close": 0.298901,
        "direction_boundary": 0.346904,
        "core_momentum": -0.138375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169014
      },
      {
        "date": "2023-12-15",
        "close": 0.303722,
        "direction_boundary": 0.332648,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171339
      },
      {
        "date": "2023-12-22",
        "close": 0.29408,
        "direction_boundary": 0.332648,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169088
      },
      {
        "date": "2023-12-29",
        "close": 0.298901,
        "direction_boundary": 0.327896,
        "core_momentum": -0.088427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158473
      },
      {
        "date": "2024-01-05",
        "close": 0.298901,
        "direction_boundary": 0.323144,
        "core_momentum": -0.075022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143108
      },
      {
        "date": "2024-01-12",
        "close": 0.298901,
        "direction_boundary": 0.3374,
        "core_momentum": -0.114105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140648
      },
      {
        "date": "2024-01-19",
        "close": 0.298901,
        "direction_boundary": 0.332648,
        "core_momentum": -0.10145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140347
      },
      {
        "date": "2024-01-26",
        "close": 0.29408,
        "direction_boundary": 0.332648,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14095
      },
      {
        "date": "2024-02-02",
        "close": 0.284438,
        "direction_boundary": 0.351657,
        "core_momentum": -0.191149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142631
      },
      {
        "date": "2024-02-09",
        "close": 0.274796,
        "direction_boundary": 0.356409,
        "core_momentum": -0.228987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147648
      },
      {
        "date": "2024-02-16",
        "close": 0.274796,
        "direction_boundary": 0.356409,
        "core_momentum": -0.228987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144731
      },
      {
        "date": "2024-02-23",
        "close": 0.284438,
        "direction_boundary": 0.346904,
        "core_momentum": -0.180067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146599
      },
      {
        "date": "2024-03-01",
        "close": 0.29408,
        "direction_boundary": 0.351657,
        "core_momentum": -0.163731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15501
      },
      {
        "date": "2024-03-08",
        "close": 0.284438,
        "direction_boundary": 0.346904,
        "core_momentum": -0.180067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158215
      },
      {
        "date": "2024-03-15",
        "close": 0.303722,
        "direction_boundary": 0.337469,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185103
      },
      {
        "date": "2024-03-22",
        "close": 0.323006,
        "direction_boundary": 0.337469,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204917
      },
      {
        "date": "2024-03-29",
        "close": 0.351932,
        "direction_boundary": 0.332648,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236514
      },
      {
        "date": "2024-04-05",
        "close": 0.342222,
        "direction_boundary": 0.347111,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229917
      },
      {
        "date": "2024-04-12",
        "close": 0.337333,
        "direction_boundary": 0.347111,
        "core_momentum": -0.02817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228036
      },
      {
        "date": "2024-04-19",
        "close": 0.312889,
        "direction_boundary": 0.351932,
        "core_momentum": -0.110939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248422
      },
      {
        "date": "2024-04-26",
        "close": 0.347111,
        "direction_boundary": 0.351932,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285947
      },
      {
        "date": "2024-05-03",
        "close": 0.337333,
        "direction_boundary": 0.351932,
        "core_momentum": -0.041482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289575
      },
      {
        "date": "2024-05-10",
        "close": 0.352,
        "direction_boundary": 0.351932,
        "core_momentum": 0.000193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294539
      },
      {
        "date": "2024-05-17",
        "close": 0.361778,
        "direction_boundary": 0.351932,
        "core_momentum": 0.027977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296043
      },
      {
        "date": "2024-05-24",
        "close": 0.366667,
        "direction_boundary": 0.347111,
        "core_momentum": 0.056339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296073
      },
      {
        "date": "2024-05-31",
        "close": 0.327556,
        "direction_boundary": 0.34229,
        "core_momentum": -0.043045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335761
      },
      {
        "date": "2024-06-07",
        "close": 0.352,
        "direction_boundary": 0.337469,
        "core_momentum": 0.043059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348831
      },
      {
        "date": "2024-06-14",
        "close": 0.352,
        "direction_boundary": 0.337469,
        "core_momentum": 0.043059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348646
      },
      {
        "date": "2024-06-21",
        "close": 0.342222,
        "direction_boundary": 0.347111,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347801
      },
      {
        "date": "2024-06-28",
        "close": 0.347111,
        "direction_boundary": 0.361574,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347688
      },
      {
        "date": "2024-07-05",
        "close": 0.352,
        "direction_boundary": 0.34229,
        "core_momentum": 0.028368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347767
      },
      {
        "date": "2024-07-12",
        "close": 0.366667,
        "direction_boundary": 0.347111,
        "core_momentum": 0.056339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350884
      },
      {
        "date": "2024-07-19",
        "close": 0.386222,
        "direction_boundary": 0.34229,
        "core_momentum": 0.128347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355918
      },
      {
        "date": "2024-07-26",
        "close": 0.381333,
        "direction_boundary": 0.34229,
        "core_momentum": 0.114064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355435
      },
      {
        "date": "2024-08-02",
        "close": 0.352,
        "direction_boundary": 0.332648,
        "core_momentum": 0.058176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372322
      },
      {
        "date": "2024-08-09",
        "close": 0.347111,
        "direction_boundary": 0.332648,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368689
      },
      {
        "date": "2024-08-16",
        "close": 0.376444,
        "direction_boundary": 0.337469,
        "core_momentum": 0.115492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38167
      },
      {
        "date": "2024-08-23",
        "close": 0.352,
        "direction_boundary": 0.323006,
        "core_momentum": 0.089763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395519
      },
      {
        "date": "2024-08-30",
        "close": 0.352,
        "direction_boundary": 0.318185,
        "core_momentum": 0.106275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39398
      },
      {
        "date": "2024-09-06",
        "close": 0.371556,
        "direction_boundary": 0.323006,
        "core_momentum": 0.150307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394764
      },
      {
        "date": "2024-09-13",
        "close": 0.342222,
        "direction_boundary": 0.318185,
        "core_momentum": 0.075544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406393
      },
      {
        "date": "2024-09-20",
        "close": 0.337333,
        "direction_boundary": 0.318185,
        "core_momentum": 0.060179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398675
      },
      {
        "date": "2024-09-27",
        "close": 0.332444,
        "direction_boundary": 0.318185,
        "core_momentum": 0.044814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380199
      },
      {
        "date": "2024-10-04",
        "close": 0.312889,
        "direction_boundary": 0.303722,
        "core_momentum": 0.030182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387257
      },
      {
        "date": "2024-10-11",
        "close": 0.322667,
        "direction_boundary": 0.313364,
        "core_momentum": 0.029688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38976
      },
      {
        "date": "2024-10-18",
        "close": 0.337333,
        "direction_boundary": 0.303722,
        "core_momentum": 0.110664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379822
      },
      {
        "date": "2024-10-25",
        "close": 0.327556,
        "direction_boundary": 0.308543,
        "core_momentum": 0.061622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353021
      },
      {
        "date": "2024-11-01",
        "close": 0.322667,
        "direction_boundary": 0.308543,
        "core_momentum": 0.045776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351497
      },
      {
        "date": "2024-11-08",
        "close": 0.322667,
        "direction_boundary": 0.308543,
        "core_momentum": 0.045776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345683
      },
      {
        "date": "2024-11-15",
        "close": 0.322667,
        "direction_boundary": 0.308543,
        "core_momentum": 0.045776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342886
      },
      {
        "date": "2024-11-22",
        "close": 0.337333,
        "direction_boundary": 0.308543,
        "core_momentum": 0.09331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348761
      },
      {
        "date": "2024-11-29",
        "close": 0.322667,
        "direction_boundary": 0.298901,
        "core_momentum": 0.079511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317266
      },
      {
        "date": "2024-12-06",
        "close": 0.322667,
        "direction_boundary": 0.298901,
        "core_momentum": 0.079511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299554
      },
      {
        "date": "2024-12-13",
        "close": 0.327556,
        "direction_boundary": 0.303722,
        "core_momentum": 0.078473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300614
      },
      {
        "date": "2024-12-20",
        "close": 0.327556,
        "direction_boundary": 0.29408,
        "core_momentum": 0.113833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298383
      },
      {
        "date": "2024-12-27",
        "close": 0.337333,
        "direction_boundary": 0.298901,
        "core_momentum": 0.128578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300741
      },
      {
        "date": "2025-01-03",
        "close": 0.337333,
        "direction_boundary": 0.298901,
        "core_momentum": 0.128578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299962
      },
      {
        "date": "2025-01-10",
        "close": 0.356889,
        "direction_boundary": 0.298901,
        "core_momentum": 0.194004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305088
      },
      {
        "date": "2025-01-17",
        "close": 0.337333,
        "direction_boundary": 0.298901,
        "core_momentum": 0.128578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304431
      },
      {
        "date": "2025-01-24",
        "close": 0.342222,
        "direction_boundary": 0.29408,
        "core_momentum": 0.163704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305411
      },
      {
        "date": "2025-01-31",
        "close": 0.347111,
        "direction_boundary": 0.284438,
        "core_momentum": 0.22034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285921
      },
      {
        "date": "2025-02-07",
        "close": 0.337333,
        "direction_boundary": 0.274796,
        "core_momentum": 0.227576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288002
      },
      {
        "date": "2025-02-14",
        "close": 0.332444,
        "direction_boundary": 0.274796,
        "core_momentum": 0.209785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262837
      },
      {
        "date": "2025-02-21",
        "close": 0.337333,
        "direction_boundary": 0.284438,
        "core_momentum": 0.185963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248079
      },
      {
        "date": "2025-02-28",
        "close": 0.327556,
        "direction_boundary": 0.29408,
        "core_momentum": 0.113833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251027
      },
      {
        "date": "2025-03-07",
        "close": 0.317778,
        "direction_boundary": 0.284438,
        "core_momentum": 0.117214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239839
      },
      {
        "date": "2025-03-14",
        "close": 0.317778,
        "direction_boundary": 0.303722,
        "core_momentum": 0.046279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213199
      },
      {
        "date": "2025-03-21",
        "close": 0.312889,
        "direction_boundary": 0.323006,
        "core_momentum": -0.031321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213325
      },
      {
        "date": "2025-03-28",
        "close": 0.308,
        "direction_boundary": 0.351932,
        "core_momentum": -0.124831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213457
      },
      {
        "date": "2025-04-04",
        "close": 0.293333,
        "direction_boundary": 0.342222,
        "core_momentum": -0.142858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207613
      },
      {
        "date": "2025-04-11",
        "close": 0.278667,
        "direction_boundary": 0.337333,
        "core_momentum": -0.173911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212457
      },
      {
        "date": "2025-04-18",
        "close": 0.273778,
        "direction_boundary": 0.312889,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200285
      },
      {
        "date": "2025-04-25",
        "close": 0.303111,
        "direction_boundary": 0.347111,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248983
      },
      {
        "date": "2025-05-02",
        "close": 0.283556,
        "direction_boundary": 0.337333,
        "core_momentum": -0.159418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263844
      },
      {
        "date": "2025-05-09",
        "close": 0.283556,
        "direction_boundary": 0.352,
        "core_momentum": -0.194443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263844
      },
      {
        "date": "2025-05-16",
        "close": 0.303111,
        "direction_boundary": 0.361778,
        "core_momentum": -0.162163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281943
      },
      {
        "date": "2025-05-23",
        "close": 0.283556,
        "direction_boundary": 0.366667,
        "core_momentum": -0.226666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287082
      },
      {
        "date": "2025-05-30",
        "close": 0.283556,
        "direction_boundary": 0.327556,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281958
      },
      {
        "date": "2025-06-06",
        "close": 0.293333,
        "direction_boundary": 0.352,
        "core_momentum": -0.166668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287026
      },
      {
        "date": "2025-06-13",
        "close": 0.273778,
        "direction_boundary": 0.352,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299459
      },
      {
        "date": "2025-06-20",
        "close": 0.283556,
        "direction_boundary": 0.342222,
        "core_momentum": -0.171427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304979
      },
      {
        "date": "2025-06-27",
        "close": 0.264,
        "direction_boundary": 0.347111,
        "core_momentum": -0.239436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313806
      },
      {
        "date": "2025-07-04",
        "close": 0.268889,
        "direction_boundary": 0.352,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315933
      },
      {
        "date": "2025-07-11",
        "close": 0.259111,
        "direction_boundary": 0.366667,
        "core_momentum": -0.293334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303771
      },
      {
        "date": "2025-07-18",
        "close": 0.273778,
        "direction_boundary": 0.386222,
        "core_momentum": -0.291138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31068
      },
      {
        "date": "2025-07-25",
        "close": 0.254222,
        "direction_boundary": 0.381333,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321943
      },
      {
        "date": "2025-08-01",
        "close": 0.254222,
        "direction_boundary": 0.352,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320283
      },
      {
        "date": "2025-08-08",
        "close": 0.254222,
        "direction_boundary": 0.347111,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319772
      },
      {
        "date": "2025-08-15",
        "close": 0.244444,
        "direction_boundary": 0.376444,
        "core_momentum": -0.35065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322159
      },
      {
        "date": "2025-08-22",
        "close": 0.254222,
        "direction_boundary": 0.352,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327956
      },
      {
        "date": "2025-08-29",
        "close": 0.278667,
        "direction_boundary": 0.352,
        "core_momentum": -0.208332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356129
      },
      {
        "date": "2025-09-05",
        "close": 0.293333,
        "direction_boundary": 0.371556,
        "core_momentum": -0.210528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363001
      },
      {
        "date": "2025-09-12",
        "close": 0.249333,
        "direction_boundary": 0.342222,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424925
      },
      {
        "date": "2025-09-19",
        "close": 0.249333,
        "direction_boundary": 0.337333,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425018
      },
      {
        "date": "2025-09-26",
        "close": 0.254222,
        "direction_boundary": 0.332444,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426652
      },
      {
        "date": "2025-10-03",
        "close": 0.249333,
        "direction_boundary": 0.312889,
        "core_momentum": -0.203126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422878
      },
      {
        "date": "2025-10-10",
        "close": 0.249333,
        "direction_boundary": 0.322667,
        "core_momentum": -0.227275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417905
      },
      {
        "date": "2025-10-17",
        "close": 0.249333,
        "direction_boundary": 0.337333,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417488
      },
      {
        "date": "2025-10-24",
        "close": 0.249333,
        "direction_boundary": 0.327556,
        "core_momentum": -0.238808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388994
      },
      {
        "date": "2025-10-31",
        "close": 0.249333,
        "direction_boundary": 0.322667,
        "core_momentum": -0.227275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379583
      },
      {
        "date": "2025-11-07",
        "close": 0.249333,
        "direction_boundary": 0.322667,
        "core_momentum": -0.227275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379583
      },
      {
        "date": "2025-11-14",
        "close": 0.249333,
        "direction_boundary": 0.322667,
        "core_momentum": -0.227275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365412
      },
      {
        "date": "2025-11-21",
        "close": 0.249333,
        "direction_boundary": 0.337333,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355377
      },
      {
        "date": "2025-11-28",
        "close": 0.278667,
        "direction_boundary": 0.322667,
        "core_momentum": -0.136363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390238
      },
      {
        "date": "2025-12-05",
        "close": 0.254222,
        "direction_boundary": 0.322667,
        "core_momentum": -0.212123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406563
      },
      {
        "date": "2025-12-12",
        "close": 0.249333,
        "direction_boundary": 0.327556,
        "core_momentum": -0.238808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396775
      },
      {
        "date": "2025-12-19",
        "close": 0.259111,
        "direction_boundary": 0.327556,
        "core_momentum": -0.208957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39746
      },
      {
        "date": "2025-12-26",
        "close": 0.264,
        "direction_boundary": 0.337333,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386116
      },
      {
        "date": "2026-01-02",
        "close": 0.26,
        "direction_boundary": 0.337333,
        "core_momentum": -0.229248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385735
      },
      {
        "date": "2026-01-09",
        "close": 0.25,
        "direction_boundary": 0.356889,
        "core_momentum": -0.299502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38615
      },
      {
        "date": "2026-01-16",
        "close": 0.25,
        "direction_boundary": 0.337333,
        "core_momentum": -0.258893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377508
      },
      {
        "date": "2026-01-23",
        "close": 0.25,
        "direction_boundary": 0.342222,
        "core_momentum": -0.26948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363512
      },
      {
        "date": "2026-01-30",
        "close": 0.25,
        "direction_boundary": 0.347111,
        "core_momentum": -0.279769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363512
      },
      {
        "date": "2026-02-06",
        "close": 0.235,
        "direction_boundary": 0.337333,
        "core_momentum": -0.303359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373289
      },
      {
        "date": "2026-02-13",
        "close": 0.24,
        "direction_boundary": 0.332444,
        "core_momentum": -0.278074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37095
      },
      {
        "date": "2026-02-20",
        "close": 0.235,
        "direction_boundary": 0.337333,
        "core_momentum": -0.303359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367374
      },
      {
        "date": "2026-02-27",
        "close": 0.24,
        "direction_boundary": 0.327556,
        "core_momentum": -0.267301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343149
      },
      {
        "date": "2026-03-06",
        "close": 0.245,
        "direction_boundary": 0.317778,
        "core_momentum": -0.229022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335504
      },
      {
        "date": "2026-03-13",
        "close": 0.23,
        "direction_boundary": 0.317778,
        "core_momentum": -0.276224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264034
      },
      {
        "date": "2026-03-20",
        "close": 0.24,
        "direction_boundary": 0.312889,
        "core_momentum": -0.232955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271525
      },
      {
        "date": "2026-03-27",
        "close": 0.22,
        "direction_boundary": 0.308,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294308
      },
      {
        "date": "2026-04-03",
        "close": 0.24,
        "direction_boundary": 0.293333,
        "core_momentum": -0.181817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320158
      },
      {
        "date": "2026-04-10",
        "close": 0.225,
        "direction_boundary": 0.278667,
        "core_momentum": -0.192585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331862
      },
      {
        "date": "2026-04-17",
        "close": 0.22,
        "direction_boundary": 0.273778,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332789
      },
      {
        "date": "2026-04-24",
        "close": 0.23,
        "direction_boundary": 0.303111,
        "core_momentum": -0.241202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339712
      },
      {
        "date": "2026-05-01",
        "close": 0.235,
        "direction_boundary": 0.283556,
        "core_momentum": -0.17124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34141
      },
      {
        "date": "2026-05-08",
        "close": 0.225,
        "direction_boundary": 0.283556,
        "core_momentum": -0.206506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346123
      },
      {
        "date": "2026-05-15",
        "close": 0.235,
        "direction_boundary": 0.303111,
        "core_momentum": -0.224706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352314
      },
      {
        "date": "2026-05-22",
        "close": 0.225,
        "direction_boundary": 0.283556,
        "core_momentum": -0.206506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356883
      },
      {
        "date": "2026-05-29",
        "close": 0.225,
        "direction_boundary": 0.283556,
        "core_momentum": -0.206506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31609
      },
      {
        "date": "2026-06-05",
        "close": 0.23,
        "direction_boundary": 0.293333,
        "core_momentum": -0.215908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294567
      },
      {
        "date": "2026-06-12",
        "close": 0.22,
        "direction_boundary": 0.273778,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299222
      },
      {
        "date": "2026-06-19",
        "close": 0.2,
        "direction_boundary": 0.283556,
        "core_momentum": -0.294672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317474
      },
      {
        "date": "2026-06-26",
        "close": 0.23,
        "direction_boundary": 0.264,
        "core_momentum": -0.128788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377959
      },
      {
        "date": "2026-07-03",
        "close": 0.195,
        "direction_boundary": 0.268889,
        "core_momentum": -0.274794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438162
      },
      {
        "date": "2026-07-10",
        "close": 0.19,
        "direction_boundary": 0.259111,
        "core_momentum": -0.266724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436842
      },
      {
        "date": "2026-07-17",
        "close": 0.2,
        "direction_boundary": 0.273778,
        "core_momentum": -0.269481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445036
      },
      {
        "date": "2026-07-24",
        "close": 0.195,
        "direction_boundary": 0.254222,
        "core_momentum": -0.232954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445444
      },
      {
        "date": "2026-07-31",
        "close": 0.21,
        "direction_boundary": 0.254222,
        "core_momentum": -0.17395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460233
      },
      {
        "date": "2026-08-07",
        "close": 0.2,
        "direction_boundary": 0.254222,
        "core_momentum": -0.213286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457445
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.337469,
        "volume": 1364100
      },
      {
        "date": "2023-08-25",
        "close": 0.323006,
        "volume": 1790100
      },
      {
        "date": "2023-09-01",
        "close": 0.318185,
        "volume": 1624600
      },
      {
        "date": "2023-09-08",
        "close": 0.323006,
        "volume": 820300
      },
      {
        "date": "2023-09-15",
        "close": 0.318185,
        "volume": 980900
      },
      {
        "date": "2023-09-22",
        "close": 0.318185,
        "volume": 908300
      },
      {
        "date": "2023-09-29",
        "close": 0.318185,
        "volume": 675300
      },
      {
        "date": "2023-10-06",
        "close": 0.303722,
        "volume": 1180200
      },
      {
        "date": "2023-10-13",
        "close": 0.313364,
        "volume": 607600
      },
      {
        "date": "2023-10-20",
        "close": 0.303722,
        "volume": 282200
      },
      {
        "date": "2023-10-27",
        "close": 0.308543,
        "volume": 457500
      },
      {
        "date": "2023-11-03",
        "close": 0.308543,
        "volume": 602200
      },
      {
        "date": "2023-11-10",
        "close": 0.308543,
        "volume": 705500
      },
      {
        "date": "2023-11-17",
        "close": 0.308543,
        "volume": 1135100
      },
      {
        "date": "2023-11-24",
        "close": 0.308543,
        "volume": 1168300
      },
      {
        "date": "2023-12-01",
        "close": 0.298901,
        "volume": 644400
      },
      {
        "date": "2023-12-08",
        "close": 0.298901,
        "volume": 676800
      },
      {
        "date": "2023-12-15",
        "close": 0.303722,
        "volume": 293900
      },
      {
        "date": "2023-12-22",
        "close": 0.29408,
        "volume": 417000
      },
      {
        "date": "2023-12-29",
        "close": 0.298901,
        "volume": 500700
      },
      {
        "date": "2024-01-05",
        "close": 0.298901,
        "volume": 996100
      },
      {
        "date": "2024-01-12",
        "close": 0.298901,
        "volume": 589100
      },
      {
        "date": "2024-01-19",
        "close": 0.298901,
        "volume": 763000
      },
      {
        "date": "2024-01-26",
        "close": 0.29408,
        "volume": 777800
      },
      {
        "date": "2024-02-02",
        "close": 0.284438,
        "volume": 385900
      },
      {
        "date": "2024-02-09",
        "close": 0.274796,
        "volume": 903900
      },
      {
        "date": "2024-02-16",
        "close": 0.274796,
        "volume": 262600
      },
      {
        "date": "2024-02-23",
        "close": 0.284438,
        "volume": 502000
      },
      {
        "date": "2024-03-01",
        "close": 0.29408,
        "volume": 1449900
      },
      {
        "date": "2024-03-08",
        "close": 0.284438,
        "volume": 397000
      },
      {
        "date": "2024-03-15",
        "close": 0.303722,
        "volume": 719900
      },
      {
        "date": "2024-03-22",
        "close": 0.323006,
        "volume": 6446400
      },
      {
        "date": "2024-03-29",
        "close": 0.351932,
        "volume": 10980700
      },
      {
        "date": "2024-04-05",
        "close": 0.342222,
        "volume": 4430500
      },
      {
        "date": "2024-04-12",
        "close": 0.337333,
        "volume": 762000
      },
      {
        "date": "2024-04-19",
        "close": 0.312889,
        "volume": 2533200
      },
      {
        "date": "2024-04-26",
        "close": 0.347111,
        "volume": 2093900
      },
      {
        "date": "2024-05-03",
        "close": 0.337333,
        "volume": 672100
      },
      {
        "date": "2024-05-10",
        "close": 0.352,
        "volume": 3954900
      },
      {
        "date": "2024-05-17",
        "close": 0.361778,
        "volume": 5579800
      },
      {
        "date": "2024-05-24",
        "close": 0.366667,
        "volume": 8890000
      },
      {
        "date": "2024-05-31",
        "close": 0.327556,
        "volume": 6344100
      },
      {
        "date": "2024-06-07",
        "close": 0.352,
        "volume": 3109400
      },
      {
        "date": "2024-06-14",
        "close": 0.352,
        "volume": 3628300
      },
      {
        "date": "2024-06-21",
        "close": 0.342222,
        "volume": 651000
      },
      {
        "date": "2024-06-28",
        "close": 0.347111,
        "volume": 2619500
      },
      {
        "date": "2024-07-05",
        "close": 0.352,
        "volume": 1594100
      },
      {
        "date": "2024-07-12",
        "close": 0.366667,
        "volume": 7705100
      },
      {
        "date": "2024-07-19",
        "close": 0.386222,
        "volume": 13589800
      },
      {
        "date": "2024-07-26",
        "close": 0.381333,
        "volume": 3381600
      },
      {
        "date": "2024-08-02",
        "close": 0.352,
        "volume": 2584200
      },
      {
        "date": "2024-08-09",
        "close": 0.347111,
        "volume": 2872500
      },
      {
        "date": "2024-08-16",
        "close": 0.376444,
        "volume": 6447100
      },
      {
        "date": "2024-08-23",
        "close": 0.352,
        "volume": 1625600
      },
      {
        "date": "2024-08-30",
        "close": 0.352,
        "volume": 1498600
      },
      {
        "date": "2024-09-06",
        "close": 0.371556,
        "volume": 1193300
      },
      {
        "date": "2024-09-13",
        "close": 0.342222,
        "volume": 2566700
      },
      {
        "date": "2024-09-20",
        "close": 0.337333,
        "volume": 1017600
      },
      {
        "date": "2024-09-27",
        "close": 0.332444,
        "volume": 1578700
      },
      {
        "date": "2024-10-04",
        "close": 0.312889,
        "volume": 1997900
      },
      {
        "date": "2024-10-11",
        "close": 0.322667,
        "volume": 711000
      },
      {
        "date": "2024-10-18",
        "close": 0.337333,
        "volume": 583100
      },
      {
        "date": "2024-10-25",
        "close": 0.327556,
        "volume": 633900
      },
      {
        "date": "2024-11-01",
        "close": 0.322667,
        "volume": 304600
      },
      {
        "date": "2024-11-08",
        "close": 0.322667,
        "volume": 432800
      },
      {
        "date": "2024-11-15",
        "close": 0.322667,
        "volume": 685000
      },
      {
        "date": "2024-11-22",
        "close": 0.337333,
        "volume": 111100
      },
      {
        "date": "2024-11-29",
        "close": 0.322667,
        "volume": 506900
      },
      {
        "date": "2024-12-06",
        "close": 0.322667,
        "volume": 287400
      },
      {
        "date": "2024-12-13",
        "close": 0.327556,
        "volume": 655000
      },
      {
        "date": "2024-12-20",
        "close": 0.327556,
        "volume": 545900
      },
      {
        "date": "2024-12-27",
        "close": 0.337333,
        "volume": 805100
      },
      {
        "date": "2025-01-03",
        "close": 0.337333,
        "volume": 371500
      },
      {
        "date": "2025-01-10",
        "close": 0.356889,
        "volume": 2021400
      },
      {
        "date": "2025-01-17",
        "close": 0.337333,
        "volume": 270000
      },
      {
        "date": "2025-01-24",
        "close": 0.342222,
        "volume": 417300
      },
      {
        "date": "2025-01-31",
        "close": 0.347111,
        "volume": 187600
      },
      {
        "date": "2025-02-07",
        "close": 0.337333,
        "volume": 235100
      },
      {
        "date": "2025-02-14",
        "close": 0.332444,
        "volume": 295900
      },
      {
        "date": "2025-02-21",
        "close": 0.337333,
        "volume": 474000
      },
      {
        "date": "2025-02-28",
        "close": 0.327556,
        "volume": 990000
      },
      {
        "date": "2025-03-07",
        "close": 0.317778,
        "volume": 397300
      },
      {
        "date": "2025-03-14",
        "close": 0.317778,
        "volume": 688800
      },
      {
        "date": "2025-03-21",
        "close": 0.312889,
        "volume": 132100
      },
      {
        "date": "2025-03-28",
        "close": 0.308,
        "volume": 37500
      },
      {
        "date": "2025-04-04",
        "close": 0.293333,
        "volume": 375400
      },
      {
        "date": "2025-04-11",
        "close": 0.278667,
        "volume": 884600
      },
      {
        "date": "2025-04-18",
        "close": 0.273778,
        "volume": 472300
      },
      {
        "date": "2025-04-25",
        "close": 0.303111,
        "volume": 310000
      },
      {
        "date": "2025-05-02",
        "close": 0.283556,
        "volume": 109500
      },
      {
        "date": "2025-05-09",
        "close": 0.283556,
        "volume": 213900
      },
      {
        "date": "2025-05-16",
        "close": 0.303111,
        "volume": 264100
      },
      {
        "date": "2025-05-23",
        "close": 0.283556,
        "volume": 179600
      },
      {
        "date": "2025-05-30",
        "close": 0.283556,
        "volume": 191900
      },
      {
        "date": "2025-06-06",
        "close": 0.293333,
        "volume": 69100
      },
      {
        "date": "2025-06-13",
        "close": 0.273778,
        "volume": 257900
      },
      {
        "date": "2025-06-20",
        "close": 0.283556,
        "volume": 242500
      },
      {
        "date": "2025-06-27",
        "close": 0.264,
        "volume": 136900
      },
      {
        "date": "2025-07-04",
        "close": 0.268889,
        "volume": 195600
      },
      {
        "date": "2025-07-11",
        "close": 0.259111,
        "volume": 95800
      },
      {
        "date": "2025-07-18",
        "close": 0.273778,
        "volume": 700
      },
      {
        "date": "2025-07-25",
        "close": 0.254222,
        "volume": 223800
      },
      {
        "date": "2025-08-01",
        "close": 0.254222,
        "volume": 86200
      },
      {
        "date": "2025-08-08",
        "close": 0.254222,
        "volume": 181200
      },
      {
        "date": "2025-08-15",
        "close": 0.244444,
        "volume": 159000
      },
      {
        "date": "2025-08-22",
        "close": 0.254222,
        "volume": 157000
      },
      {
        "date": "2025-08-29",
        "close": 0.278667,
        "volume": 1142600
      },
      {
        "date": "2025-09-05",
        "close": 0.293333,
        "volume": 600
      },
      {
        "date": "2025-09-12",
        "close": 0.249333,
        "volume": 167000
      },
      {
        "date": "2025-09-19",
        "close": 0.249333,
        "volume": 39600
      },
      {
        "date": "2025-09-26",
        "close": 0.254222,
        "volume": 308700
      },
      {
        "date": "2025-10-03",
        "close": 0.249333,
        "volume": 215200
      },
      {
        "date": "2025-10-10",
        "close": 0.249333,
        "volume": 140500
      },
      {
        "date": "2025-10-17",
        "close": 0.249333,
        "volume": 314500
      },
      {
        "date": "2025-10-24",
        "close": 0.249333,
        "volume": 324000
      },
      {
        "date": "2025-10-31",
        "close": 0.249333,
        "volume": 278800
      },
      {
        "date": "2025-11-07",
        "close": 0.249333,
        "volume": 242800
      },
      {
        "date": "2025-11-14",
        "close": 0.249333,
        "volume": 185300
      },
      {
        "date": "2025-11-21",
        "close": 0.249333,
        "volume": 362400
      },
      {
        "date": "2025-11-28",
        "close": 0.278667,
        "volume": 3164500
      },
      {
        "date": "2025-12-05",
        "close": 0.254222,
        "volume": 10015600
      },
      {
        "date": "2025-12-12",
        "close": 0.249333,
        "volume": 390800
      },
      {
        "date": "2025-12-19",
        "close": 0.259111,
        "volume": 317100
      },
      {
        "date": "2025-12-26",
        "close": 0.264,
        "volume": 38100
      },
      {
        "date": "2026-01-02",
        "close": 0.26,
        "volume": 54900
      },
      {
        "date": "2026-01-09",
        "close": 0.25,
        "volume": 160900
      },
      {
        "date": "2026-01-16",
        "close": 0.25,
        "volume": 190000
      },
      {
        "date": "2026-01-23",
        "close": 0.25,
        "volume": 74800
      },
      {
        "date": "2026-01-30",
        "close": 0.25,
        "volume": 23500
      },
      {
        "date": "2026-02-06",
        "close": 0.235,
        "volume": 201500
      },
      {
        "date": "2026-02-13",
        "close": 0.24,
        "volume": 120000
      },
      {
        "date": "2026-02-20",
        "close": 0.235,
        "volume": 20000
      },
      {
        "date": "2026-02-27",
        "close": 0.24,
        "volume": 75500
      },
      {
        "date": "2026-03-06",
        "close": 0.245,
        "volume": 304600
      },
      {
        "date": "2026-03-13",
        "close": 0.23,
        "volume": 120000
      },
      {
        "date": "2026-03-20",
        "close": 0.24,
        "volume": 197000
      },
      {
        "date": "2026-03-27",
        "close": 0.22,
        "volume": 64400
      },
      {
        "date": "2026-04-03",
        "close": 0.24,
        "volume": 22000
      },
      {
        "date": "2026-04-10",
        "close": 0.225,
        "volume": 75000
      },
      {
        "date": "2026-04-17",
        "close": 0.22,
        "volume": 47500
      },
      {
        "date": "2026-04-24",
        "close": 0.23,
        "volume": 118000
      },
      {
        "date": "2026-05-01",
        "close": 0.235,
        "volume": 21100
      },
      {
        "date": "2026-05-08",
        "close": 0.225,
        "volume": 97200
      },
      {
        "date": "2026-05-15",
        "close": 0.235,
        "volume": 372000
      },
      {
        "date": "2026-05-22",
        "close": 0.225,
        "volume": 580800
      },
      {
        "date": "2026-05-29",
        "close": 0.225,
        "volume": 60000
      },
      {
        "date": "2026-06-05",
        "close": 0.23,
        "volume": 73100
      },
      {
        "date": "2026-06-12",
        "close": 0.22,
        "volume": 28000
      },
      {
        "date": "2026-06-19",
        "close": 0.2,
        "volume": 16300
      },
      {
        "date": "2026-06-26",
        "close": 0.23,
        "volume": 13100
      },
      {
        "date": "2026-07-03",
        "close": 0.195,
        "volume": 52900
      },
      {
        "date": "2026-07-10",
        "close": 0.19,
        "volume": 192700
      },
      {
        "date": "2026-07-17",
        "close": 0.2,
        "volume": 100000
      },
      {
        "date": "2026-07-24",
        "close": 0.195,
        "volume": 66400
      },
      {
        "date": "2026-07-31",
        "close": 0.21,
        "volume": 697700
      },
      {
        "date": "2026-08-07",
        "close": 0.2,
        "volume": 2801300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2255,
      "fair_value": 0.291203,
      "market_activity": -48.451962,
      "market_dynamics": -0.712921,
      "relative_strength": -19.333446
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.0,
        "directional_follow_through": 0.4062,
        "regime_survival": 0.9062,
        "conditional_difference": 0.013699,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.042705,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.015408,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.019162,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.075498,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.038329,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.127887,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.041666
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.014493
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.014286
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.056338
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.014286
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.041668
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.014286
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.097222
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.360796
      }
    ]
  }
}