{
  "ticker": {
    "uuid": "e400f18d-1e76-4cd9-9112-a1ac88d1ed08",
    "symbol": "CADL",
    "name": "Candel Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.59,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.02,
    "boundary_margin": 0.759136,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.651312,
    "volatility_stability": 0.714,
    "risk_context": 0.1535,
    "current_regime": {
      "move": 0.66248,
      "interruption": -0.08894,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.538,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 75.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.09,
        "direction_boundary": 3.46,
        "core_momentum": -0.684971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607038
      },
      {
        "date": "2023-08-25",
        "close": 1.295,
        "direction_boundary": 3.37,
        "core_momentum": -0.615727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661996
      },
      {
        "date": "2023-09-01",
        "close": 1.21,
        "direction_boundary": 3.27,
        "core_momentum": -0.629969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645779
      },
      {
        "date": "2023-09-08",
        "close": 1.18,
        "direction_boundary": 4.08,
        "core_momentum": -0.710784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642577
      },
      {
        "date": "2023-09-15",
        "close": 1.26,
        "direction_boundary": 3.25,
        "core_momentum": -0.612308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629983
      },
      {
        "date": "2023-09-22",
        "close": 1.14,
        "direction_boundary": 3.33,
        "core_momentum": -0.657658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639727
      },
      {
        "date": "2023-09-29",
        "close": 0.92,
        "direction_boundary": 3.14,
        "core_momentum": -0.707006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689873
      },
      {
        "date": "2023-10-06",
        "close": 0.9297,
        "direction_boundary": 3.0,
        "core_momentum": -0.6901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687974
      },
      {
        "date": "2023-10-13",
        "close": 0.9,
        "direction_boundary": 2.54,
        "core_momentum": -0.645669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686259
      },
      {
        "date": "2023-10-20",
        "close": 0.9,
        "direction_boundary": 1.8,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68668
      },
      {
        "date": "2023-10-27",
        "close": 0.8998,
        "direction_boundary": 1.94,
        "core_momentum": -0.536186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680567
      },
      {
        "date": "2023-11-03",
        "close": 0.6751,
        "direction_boundary": 1.55,
        "core_momentum": -0.564452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67502
      },
      {
        "date": "2023-11-10",
        "close": 0.903,
        "direction_boundary": 1.6212,
        "core_momentum": -0.443005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809948
      },
      {
        "date": "2023-11-17",
        "close": 0.9,
        "direction_boundary": 1.77,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808917
      },
      {
        "date": "2023-11-24",
        "close": 0.9795,
        "direction_boundary": 1.83,
        "core_momentum": -0.464754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81732
      },
      {
        "date": "2023-12-01",
        "close": 0.8999,
        "direction_boundary": 1.88,
        "core_momentum": -0.52133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816567
      },
      {
        "date": "2023-12-08",
        "close": 0.9,
        "direction_boundary": 2.09,
        "core_momentum": -0.569378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816537
      },
      {
        "date": "2023-12-15",
        "close": 1.34,
        "direction_boundary": 1.65,
        "core_momentum": -0.187879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.999215
      },
      {
        "date": "2023-12-22",
        "close": 1.12,
        "direction_boundary": 1.52,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02909
      },
      {
        "date": "2023-12-29",
        "close": 1.47,
        "direction_boundary": 1.79,
        "core_momentum": -0.178771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.089368
      },
      {
        "date": "2024-01-05",
        "close": 1.41,
        "direction_boundary": 1.98,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.090982
      },
      {
        "date": "2024-01-12",
        "close": 1.33,
        "direction_boundary": 2.08,
        "core_momentum": -0.360577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.089955
      },
      {
        "date": "2024-01-19",
        "close": 1.29,
        "direction_boundary": 2.38,
        "core_momentum": -0.457983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.086306
      },
      {
        "date": "2024-01-26",
        "close": 1.205,
        "direction_boundary": 2.67,
        "core_momentum": -0.548689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.061684
      },
      {
        "date": "2024-02-02",
        "close": 1.3,
        "direction_boundary": 2.42,
        "core_momentum": -0.46281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.066133
      },
      {
        "date": "2024-02-09",
        "close": 1.43,
        "direction_boundary": 2.0507,
        "core_momentum": -0.302677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.066823
      },
      {
        "date": "2024-02-16",
        "close": 1.72,
        "direction_boundary": 2.1,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.090049
      },
      {
        "date": "2024-02-23",
        "close": 1.75,
        "direction_boundary": 1.96,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.066977
      },
      {
        "date": "2024-03-01",
        "close": 1.7,
        "direction_boundary": 1.72,
        "core_momentum": -0.011628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.062536
      },
      {
        "date": "2024-03-08",
        "close": 1.57,
        "direction_boundary": 1.62,
        "core_momentum": -0.030864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.069112
      },
      {
        "date": "2024-03-15",
        "close": 1.5,
        "direction_boundary": 1.43,
        "core_momentum": 0.048951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068873
      },
      {
        "date": "2024-03-22",
        "close": 1.5,
        "direction_boundary": 1.49,
        "core_momentum": 0.006711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057828
      },
      {
        "date": "2024-03-29",
        "close": 1.58,
        "direction_boundary": 1.35,
        "core_momentum": 0.17037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007846
      },
      {
        "date": "2024-04-05",
        "close": 6.64,
        "direction_boundary": 1.39,
        "core_momentum": 3.776978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.205245
      },
      {
        "date": "2024-04-12",
        "close": 6.66,
        "direction_boundary": 1.42,
        "core_momentum": 3.690141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.202314
      },
      {
        "date": "2024-04-19",
        "close": 5.17,
        "direction_boundary": 1.4,
        "core_momentum": 2.692857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.247555
      },
      {
        "date": "2024-04-26",
        "close": 6.39,
        "direction_boundary": 1.29,
        "core_momentum": 3.953488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.254056
      },
      {
        "date": "2024-05-03",
        "close": 9.02,
        "direction_boundary": 1.65,
        "core_momentum": 4.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.220808
      },
      {
        "date": "2024-05-10",
        "close": 9.32,
        "direction_boundary": 1.55,
        "core_momentum": 5.012903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.205166
      },
      {
        "date": "2024-05-17",
        "close": 11.5,
        "direction_boundary": 1.57,
        "core_momentum": 6.324841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.207013
      },
      {
        "date": "2024-05-24",
        "close": 7.8,
        "direction_boundary": 1.45,
        "core_momentum": 4.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.307846
      },
      {
        "date": "2024-05-31",
        "close": 8.9,
        "direction_boundary": 1.53,
        "core_momentum": 4.816993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.296479
      },
      {
        "date": "2024-06-07",
        "close": 7.15,
        "direction_boundary": 1.47,
        "core_momentum": 3.863946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.333071
      },
      {
        "date": "2024-06-14",
        "close": 7.29,
        "direction_boundary": 1.41,
        "core_momentum": 4.170213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.288408
      },
      {
        "date": "2024-06-21",
        "close": 6.04,
        "direction_boundary": 1.4,
        "core_momentum": 3.314286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.290311
      },
      {
        "date": "2024-06-28",
        "close": 6.2,
        "direction_boundary": 1.26,
        "core_momentum": 3.920635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.271138
      },
      {
        "date": "2024-07-05",
        "close": 5.82,
        "direction_boundary": 1.24,
        "core_momentum": 3.693548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.273178
      },
      {
        "date": "2024-07-12",
        "close": 6.1,
        "direction_boundary": 1.16,
        "core_momentum": 4.258621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.267397
      },
      {
        "date": "2024-07-19",
        "close": 6.01,
        "direction_boundary": 1.25,
        "core_momentum": 3.808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.266269
      },
      {
        "date": "2024-07-26",
        "close": 6.7,
        "direction_boundary": 1.05,
        "core_momentum": 5.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.259653
      },
      {
        "date": "2024-08-02",
        "close": 5.41,
        "direction_boundary": 1.05,
        "core_momentum": 4.152381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.292598
      },
      {
        "date": "2024-08-09",
        "close": 5.71,
        "direction_boundary": 1.15,
        "core_momentum": 3.965217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.291855
      },
      {
        "date": "2024-08-16",
        "close": 5.27,
        "direction_boundary": 1.09,
        "core_momentum": 3.834862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.290914
      },
      {
        "date": "2024-08-23",
        "close": 5.68,
        "direction_boundary": 1.295,
        "core_momentum": 3.3861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.291011
      },
      {
        "date": "2024-08-30",
        "close": 6.75,
        "direction_boundary": 1.21,
        "core_momentum": 4.578512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.294992
      },
      {
        "date": "2024-09-06",
        "close": 6.14,
        "direction_boundary": 1.18,
        "core_momentum": 4.20339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.29684
      },
      {
        "date": "2024-09-13",
        "close": 7.01,
        "direction_boundary": 1.26,
        "core_momentum": 4.563492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.294912
      },
      {
        "date": "2024-09-20",
        "close": 7.54,
        "direction_boundary": 1.14,
        "core_momentum": 5.614035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.29337
      },
      {
        "date": "2024-09-27",
        "close": 7.21,
        "direction_boundary": 0.92,
        "core_momentum": 6.836957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.298143
      },
      {
        "date": "2024-10-04",
        "close": 6.65,
        "direction_boundary": 0.9297,
        "core_momentum": 6.152845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161639
      },
      {
        "date": "2024-10-11",
        "close": 6.02,
        "direction_boundary": 0.9,
        "core_momentum": 5.688889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.169792
      },
      {
        "date": "2024-10-18",
        "close": 6.06,
        "direction_boundary": 0.9,
        "core_momentum": 5.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113139
      },
      {
        "date": "2024-10-25",
        "close": 5.6,
        "direction_boundary": 0.8998,
        "core_momentum": 5.223605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.078134
      },
      {
        "date": "2024-11-01",
        "close": 5.28,
        "direction_boundary": 0.6751,
        "core_momentum": 6.821064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.954425
      },
      {
        "date": "2024-11-08",
        "close": 4.83,
        "direction_boundary": 0.903,
        "core_momentum": 4.348837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.955762
      },
      {
        "date": "2024-11-15",
        "close": 3.8,
        "direction_boundary": 0.9,
        "core_momentum": 3.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.937597
      },
      {
        "date": "2024-11-22",
        "close": 5.04,
        "direction_boundary": 0.9795,
        "core_momentum": 4.145482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.903777
      },
      {
        "date": "2024-11-29",
        "close": 4.705,
        "direction_boundary": 0.8999,
        "core_momentum": 4.228359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.880273
      },
      {
        "date": "2024-12-06",
        "close": 5.14,
        "direction_boundary": 0.9,
        "core_momentum": 4.711111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.847069
      },
      {
        "date": "2024-12-13",
        "close": 6.75,
        "direction_boundary": 1.34,
        "core_momentum": 4.037313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.934451
      },
      {
        "date": "2024-12-20",
        "close": 8.75,
        "direction_boundary": 1.12,
        "core_momentum": 6.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962817
      },
      {
        "date": "2024-12-27",
        "close": 8.87,
        "direction_boundary": 1.47,
        "core_momentum": 5.034014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962664
      },
      {
        "date": "2025-01-03",
        "close": 9.22,
        "direction_boundary": 1.41,
        "core_momentum": 5.539007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956713
      },
      {
        "date": "2025-01-10",
        "close": 8.18,
        "direction_boundary": 1.33,
        "core_momentum": 5.150376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974265
      },
      {
        "date": "2025-01-17",
        "close": 6.665,
        "direction_boundary": 1.29,
        "core_momentum": 4.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019045
      },
      {
        "date": "2025-01-24",
        "close": 6.89,
        "direction_boundary": 1.205,
        "core_momentum": 4.717842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008859
      },
      {
        "date": "2025-01-31",
        "close": 7.07,
        "direction_boundary": 1.3,
        "core_momentum": 4.438462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960316
      },
      {
        "date": "2025-02-07",
        "close": 8.66,
        "direction_boundary": 1.43,
        "core_momentum": 5.055944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995413
      },
      {
        "date": "2025-02-14",
        "close": 9.05,
        "direction_boundary": 1.72,
        "core_momentum": 4.261628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986265
      },
      {
        "date": "2025-02-21",
        "close": 11.63,
        "direction_boundary": 1.75,
        "core_momentum": 5.645714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034555
      },
      {
        "date": "2025-02-28",
        "close": 8.975,
        "direction_boundary": 1.7,
        "core_momentum": 4.279412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085496
      },
      {
        "date": "2025-03-07",
        "close": 8.26,
        "direction_boundary": 1.57,
        "core_momentum": 4.261146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083338
      },
      {
        "date": "2025-03-14",
        "close": 8.75,
        "direction_boundary": 1.5,
        "core_momentum": 4.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071508
      },
      {
        "date": "2025-03-21",
        "close": 8.06,
        "direction_boundary": 1.5,
        "core_momentum": 4.373333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.074448
      },
      {
        "date": "2025-03-28",
        "close": 5.945,
        "direction_boundary": 1.58,
        "core_momentum": 2.762658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.154636
      },
      {
        "date": "2025-04-04",
        "close": 4.82,
        "direction_boundary": 6.64,
        "core_momentum": -0.274096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.184491
      },
      {
        "date": "2025-04-11",
        "close": 4.97,
        "direction_boundary": 6.66,
        "core_momentum": -0.253754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179079
      },
      {
        "date": "2025-04-18",
        "close": 4.57,
        "direction_boundary": 5.17,
        "core_momentum": -0.116054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.183604
      },
      {
        "date": "2025-04-25",
        "close": 4.98,
        "direction_boundary": 6.39,
        "core_momentum": -0.220657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186712
      },
      {
        "date": "2025-05-02",
        "close": 5.28,
        "direction_boundary": 9.02,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.187124
      },
      {
        "date": "2025-05-09",
        "close": 4.81,
        "direction_boundary": 9.32,
        "core_momentum": -0.483906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.187761
      },
      {
        "date": "2025-05-16",
        "close": 5.35,
        "direction_boundary": 11.5,
        "core_momentum": -0.534783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.144275
      },
      {
        "date": "2025-05-23",
        "close": 5.43,
        "direction_boundary": 7.8,
        "core_momentum": -0.303846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.076511
      },
      {
        "date": "2025-05-30",
        "close": 5.45,
        "direction_boundary": 8.9,
        "core_momentum": -0.38764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.071544
      },
      {
        "date": "2025-06-06",
        "close": 6.04,
        "direction_boundary": 7.15,
        "core_momentum": -0.155245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.073945
      },
      {
        "date": "2025-06-13",
        "close": 5.13,
        "direction_boundary": 7.29,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026839
      },
      {
        "date": "2025-06-20",
        "close": 4.75,
        "direction_boundary": 6.04,
        "core_momentum": -0.213576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953225
      },
      {
        "date": "2025-06-27",
        "close": 4.9,
        "direction_boundary": 6.2,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954891
      },
      {
        "date": "2025-07-04",
        "close": 5.1,
        "direction_boundary": 5.82,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.955061
      },
      {
        "date": "2025-07-11",
        "close": 5.81,
        "direction_boundary": 6.1,
        "core_momentum": -0.047541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967181
      },
      {
        "date": "2025-07-18",
        "close": 6.74,
        "direction_boundary": 6.01,
        "core_momentum": 0.121464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951115
      },
      {
        "date": "2025-07-25",
        "close": 7.02,
        "direction_boundary": 6.7,
        "core_momentum": 0.047761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951689
      },
      {
        "date": "2025-08-01",
        "close": 6.29,
        "direction_boundary": 5.41,
        "core_momentum": 0.162662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963053
      },
      {
        "date": "2025-08-08",
        "close": 6.02,
        "direction_boundary": 5.71,
        "core_momentum": 0.054291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916461
      },
      {
        "date": "2025-08-15",
        "close": 6.09,
        "direction_boundary": 5.27,
        "core_momentum": 0.155598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913449
      },
      {
        "date": "2025-08-22",
        "close": 5.95,
        "direction_boundary": 5.68,
        "core_momentum": 0.047535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828954
      },
      {
        "date": "2025-08-29",
        "close": 5.79,
        "direction_boundary": 6.75,
        "core_momentum": -0.142222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757701
      },
      {
        "date": "2025-09-05",
        "close": 5.0,
        "direction_boundary": 6.14,
        "core_momentum": -0.185668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773796
      },
      {
        "date": "2025-09-12",
        "close": 4.79,
        "direction_boundary": 7.01,
        "core_momentum": -0.31669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766328
      },
      {
        "date": "2025-09-19",
        "close": 4.81,
        "direction_boundary": 7.54,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762382
      },
      {
        "date": "2025-09-26",
        "close": 5.54,
        "direction_boundary": 7.21,
        "core_momentum": -0.231623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675276
      },
      {
        "date": "2025-10-03",
        "close": 5.56,
        "direction_boundary": 6.65,
        "core_momentum": -0.16391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605661
      },
      {
        "date": "2025-10-10",
        "close": 6.19,
        "direction_boundary": 6.02,
        "core_momentum": 0.028239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62117
      },
      {
        "date": "2025-10-17",
        "close": 5.33,
        "direction_boundary": 6.06,
        "core_momentum": -0.120462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646845
      },
      {
        "date": "2025-10-24",
        "close": 5.4,
        "direction_boundary": 5.6,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636633
      },
      {
        "date": "2025-10-31",
        "close": 5.38,
        "direction_boundary": 5.28,
        "core_momentum": 0.018939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631635
      },
      {
        "date": "2025-11-07",
        "close": 5.04,
        "direction_boundary": 4.83,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624469
      },
      {
        "date": "2025-11-14",
        "close": 4.64,
        "direction_boundary": 3.8,
        "core_momentum": 0.221053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61612
      },
      {
        "date": "2025-11-21",
        "close": 4.55,
        "direction_boundary": 5.04,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615699
      },
      {
        "date": "2025-11-28",
        "close": 4.77,
        "direction_boundary": 4.705,
        "core_momentum": 0.013815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620126
      },
      {
        "date": "2025-12-05",
        "close": 5.33,
        "direction_boundary": 5.14,
        "core_momentum": 0.036965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623084
      },
      {
        "date": "2025-12-12",
        "close": 6.35,
        "direction_boundary": 6.75,
        "core_momentum": -0.059259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627634
      },
      {
        "date": "2025-12-19",
        "close": 5.57,
        "direction_boundary": 8.75,
        "core_momentum": -0.363429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646516
      },
      {
        "date": "2025-12-26",
        "close": 6.01,
        "direction_boundary": 8.87,
        "core_momentum": -0.322435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652958
      },
      {
        "date": "2026-01-02",
        "close": 5.44,
        "direction_boundary": 9.22,
        "core_momentum": -0.409978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667756
      },
      {
        "date": "2026-01-09",
        "close": 5.71,
        "direction_boundary": 8.18,
        "core_momentum": -0.301956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645687
      },
      {
        "date": "2026-01-16",
        "close": 6.4,
        "direction_boundary": 6.665,
        "core_momentum": -0.03976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631399
      },
      {
        "date": "2026-01-23",
        "close": 6.2,
        "direction_boundary": 6.89,
        "core_momentum": -0.100145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629592
      },
      {
        "date": "2026-01-30",
        "close": 5.84,
        "direction_boundary": 7.07,
        "core_momentum": -0.173975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616597
      },
      {
        "date": "2026-02-06",
        "close": 5.83,
        "direction_boundary": 8.66,
        "core_momentum": -0.32679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613753
      },
      {
        "date": "2026-02-13",
        "close": 5.68,
        "direction_boundary": 9.05,
        "core_momentum": -0.372376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614402
      },
      {
        "date": "2026-02-20",
        "close": 5.105,
        "direction_boundary": 11.63,
        "core_momentum": -0.561049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630682
      },
      {
        "date": "2026-02-27",
        "close": 5.25,
        "direction_boundary": 8.975,
        "core_momentum": -0.415042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631594
      },
      {
        "date": "2026-03-06",
        "close": 4.94,
        "direction_boundary": 8.26,
        "core_momentum": -0.401937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60333
      },
      {
        "date": "2026-03-13",
        "close": 4.67,
        "direction_boundary": 8.75,
        "core_momentum": -0.466286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605479
      },
      {
        "date": "2026-03-20",
        "close": 4.97,
        "direction_boundary": 8.06,
        "core_momentum": -0.383375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611792
      },
      {
        "date": "2026-03-27",
        "close": 4.81,
        "direction_boundary": 5.945,
        "core_momentum": -0.190917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578833
      },
      {
        "date": "2026-04-03",
        "close": 5.0,
        "direction_boundary": 4.82,
        "core_momentum": 0.037344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581973
      },
      {
        "date": "2026-04-10",
        "close": 4.83,
        "direction_boundary": 4.97,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560514
      },
      {
        "date": "2026-04-17",
        "close": 6.37,
        "direction_boundary": 4.57,
        "core_momentum": 0.393873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651843
      },
      {
        "date": "2026-04-24",
        "close": 6.5,
        "direction_boundary": 4.98,
        "core_momentum": 0.305221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652055
      },
      {
        "date": "2026-05-01",
        "close": 6.47,
        "direction_boundary": 5.28,
        "core_momentum": 0.225379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652087
      },
      {
        "date": "2026-05-08",
        "close": 8.35,
        "direction_boundary": 4.81,
        "core_momentum": 0.735967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727903
      },
      {
        "date": "2026-05-15",
        "close": 8.77,
        "direction_boundary": 5.35,
        "core_momentum": 0.639252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713732
      },
      {
        "date": "2026-05-22",
        "close": 7.99,
        "direction_boundary": 5.43,
        "core_momentum": 0.471455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729922
      },
      {
        "date": "2026-05-29",
        "close": 8.3,
        "direction_boundary": 5.45,
        "core_momentum": 0.522936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729392
      },
      {
        "date": "2026-06-05",
        "close": 8.51,
        "direction_boundary": 6.04,
        "core_momentum": 0.40894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717898
      },
      {
        "date": "2026-06-12",
        "close": 8.56,
        "direction_boundary": 5.13,
        "core_momentum": 0.668616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681251
      },
      {
        "date": "2026-06-19",
        "close": 8.31,
        "direction_boundary": 4.75,
        "core_momentum": 0.749474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65273
      },
      {
        "date": "2026-06-26",
        "close": 9.79,
        "direction_boundary": 4.9,
        "core_momentum": 0.997959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679868
      },
      {
        "date": "2026-07-03",
        "close": 9.83,
        "direction_boundary": 5.1,
        "core_momentum": 0.927451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658621
      },
      {
        "date": "2026-07-10",
        "close": 9.49,
        "direction_boundary": 5.81,
        "core_momentum": 0.633391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6623
      },
      {
        "date": "2026-07-17",
        "close": 10.18,
        "direction_boundary": 6.74,
        "core_momentum": 0.510386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652494
      },
      {
        "date": "2026-07-24",
        "close": 9.56,
        "direction_boundary": 7.02,
        "core_momentum": 0.361823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658616
      },
      {
        "date": "2026-07-31",
        "close": 10.01,
        "direction_boundary": 6.29,
        "core_momentum": 0.591415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650337
      },
      {
        "date": "2026-08-07",
        "close": 10.59,
        "direction_boundary": 6.02,
        "core_momentum": 0.759136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651312
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.09,
        "volume": 36382
      },
      {
        "date": "2023-08-25",
        "close": 1.295,
        "volume": 145200
      },
      {
        "date": "2023-09-01",
        "close": 1.21,
        "volume": 63160
      },
      {
        "date": "2023-09-08",
        "close": 1.18,
        "volume": 46815
      },
      {
        "date": "2023-09-15",
        "close": 1.26,
        "volume": 50207
      },
      {
        "date": "2023-09-22",
        "close": 1.14,
        "volume": 20970
      },
      {
        "date": "2023-09-29",
        "close": 0.92,
        "volume": 341993
      },
      {
        "date": "2023-10-06",
        "close": 0.9297,
        "volume": 90725
      },
      {
        "date": "2023-10-13",
        "close": 0.9,
        "volume": 102853
      },
      {
        "date": "2023-10-20",
        "close": 0.9,
        "volume": 293347
      },
      {
        "date": "2023-10-27",
        "close": 0.8998,
        "volume": 57676
      },
      {
        "date": "2023-11-03",
        "close": 0.6751,
        "volume": 292252
      },
      {
        "date": "2023-11-10",
        "close": 0.903,
        "volume": 398256
      },
      {
        "date": "2023-11-17",
        "close": 0.9,
        "volume": 103545
      },
      {
        "date": "2023-11-24",
        "close": 0.9795,
        "volume": 108583
      },
      {
        "date": "2023-12-01",
        "close": 0.8999,
        "volume": 52692
      },
      {
        "date": "2023-12-08",
        "close": 0.9,
        "volume": 54451
      },
      {
        "date": "2023-12-15",
        "close": 1.34,
        "volume": 32170639
      },
      {
        "date": "2023-12-22",
        "close": 1.12,
        "volume": 765197
      },
      {
        "date": "2023-12-29",
        "close": 1.47,
        "volume": 609804
      },
      {
        "date": "2024-01-05",
        "close": 1.41,
        "volume": 192496
      },
      {
        "date": "2024-01-12",
        "close": 1.33,
        "volume": 197719
      },
      {
        "date": "2024-01-19",
        "close": 1.29,
        "volume": 118152
      },
      {
        "date": "2024-01-26",
        "close": 1.205,
        "volume": 178628
      },
      {
        "date": "2024-02-02",
        "close": 1.3,
        "volume": 79357
      },
      {
        "date": "2024-02-09",
        "close": 1.43,
        "volume": 72185
      },
      {
        "date": "2024-02-16",
        "close": 1.72,
        "volume": 2451651
      },
      {
        "date": "2024-02-23",
        "close": 1.75,
        "volume": 321701
      },
      {
        "date": "2024-03-01",
        "close": 1.7,
        "volume": 418998
      },
      {
        "date": "2024-03-08",
        "close": 1.57,
        "volume": 460530
      },
      {
        "date": "2024-03-15",
        "close": 1.5,
        "volume": 262307
      },
      {
        "date": "2024-03-22",
        "close": 1.5,
        "volume": 190721
      },
      {
        "date": "2024-03-29",
        "close": 1.58,
        "volume": 135960
      },
      {
        "date": "2024-04-05",
        "close": 6.64,
        "volume": 216463064
      },
      {
        "date": "2024-04-12",
        "close": 6.66,
        "volume": 92919264
      },
      {
        "date": "2024-04-19",
        "close": 5.17,
        "volume": 5467073
      },
      {
        "date": "2024-04-26",
        "close": 6.39,
        "volume": 2859135
      },
      {
        "date": "2024-05-03",
        "close": 9.02,
        "volume": 4847524
      },
      {
        "date": "2024-05-10",
        "close": 9.32,
        "volume": 5393229
      },
      {
        "date": "2024-05-17",
        "close": 11.5,
        "volume": 4691090
      },
      {
        "date": "2024-05-24",
        "close": 7.8,
        "volume": 8142684
      },
      {
        "date": "2024-05-31",
        "close": 8.9,
        "volume": 4102770
      },
      {
        "date": "2024-06-07",
        "close": 7.15,
        "volume": 3282165
      },
      {
        "date": "2024-06-14",
        "close": 7.29,
        "volume": 1920494
      },
      {
        "date": "2024-06-21",
        "close": 6.04,
        "volume": 1874113
      },
      {
        "date": "2024-06-28",
        "close": 6.2,
        "volume": 5527620
      },
      {
        "date": "2024-07-05",
        "close": 5.82,
        "volume": 1754150
      },
      {
        "date": "2024-07-12",
        "close": 6.1,
        "volume": 1917327
      },
      {
        "date": "2024-07-19",
        "close": 6.01,
        "volume": 2330189
      },
      {
        "date": "2024-07-26",
        "close": 6.7,
        "volume": 1536022
      },
      {
        "date": "2024-08-02",
        "close": 5.41,
        "volume": 1276061
      },
      {
        "date": "2024-08-09",
        "close": 5.71,
        "volume": 1205427
      },
      {
        "date": "2024-08-16",
        "close": 5.27,
        "volume": 997178
      },
      {
        "date": "2024-08-23",
        "close": 5.68,
        "volume": 650070
      },
      {
        "date": "2024-08-30",
        "close": 6.75,
        "volume": 1527739
      },
      {
        "date": "2024-09-06",
        "close": 6.14,
        "volume": 958766
      },
      {
        "date": "2024-09-13",
        "close": 7.01,
        "volume": 1487054
      },
      {
        "date": "2024-09-20",
        "close": 7.54,
        "volume": 2498539
      },
      {
        "date": "2024-09-27",
        "close": 7.21,
        "volume": 945839
      },
      {
        "date": "2024-10-04",
        "close": 6.65,
        "volume": 1128571
      },
      {
        "date": "2024-10-11",
        "close": 6.02,
        "volume": 984043
      },
      {
        "date": "2024-10-18",
        "close": 6.06,
        "volume": 1348233
      },
      {
        "date": "2024-10-25",
        "close": 5.6,
        "volume": 989445
      },
      {
        "date": "2024-11-01",
        "close": 5.28,
        "volume": 1295001
      },
      {
        "date": "2024-11-08",
        "close": 4.83,
        "volume": 1313216
      },
      {
        "date": "2024-11-15",
        "close": 3.8,
        "volume": 2326905
      },
      {
        "date": "2024-11-22",
        "close": 5.04,
        "volume": 3749637
      },
      {
        "date": "2024-11-29",
        "close": 4.705,
        "volume": 2656761
      },
      {
        "date": "2024-12-06",
        "close": 5.14,
        "volume": 3290179
      },
      {
        "date": "2024-12-13",
        "close": 6.75,
        "volume": 150536806
      },
      {
        "date": "2024-12-20",
        "close": 8.75,
        "volume": 33959933
      },
      {
        "date": "2024-12-27",
        "close": 8.87,
        "volume": 8077199
      },
      {
        "date": "2025-01-03",
        "close": 9.22,
        "volume": 7020403
      },
      {
        "date": "2025-01-10",
        "close": 8.18,
        "volume": 4615784
      },
      {
        "date": "2025-01-17",
        "close": 6.665,
        "volume": 10245863
      },
      {
        "date": "2025-01-24",
        "close": 6.89,
        "volume": 3417759
      },
      {
        "date": "2025-01-31",
        "close": 7.07,
        "volume": 3669463
      },
      {
        "date": "2025-02-07",
        "close": 8.66,
        "volume": 4947869
      },
      {
        "date": "2025-02-14",
        "close": 9.05,
        "volume": 3733449
      },
      {
        "date": "2025-02-21",
        "close": 11.63,
        "volume": 10846093
      },
      {
        "date": "2025-02-28",
        "close": 8.975,
        "volume": 7785025
      },
      {
        "date": "2025-03-07",
        "close": 8.26,
        "volume": 4417690
      },
      {
        "date": "2025-03-14",
        "close": 8.75,
        "volume": 3760115
      },
      {
        "date": "2025-03-21",
        "close": 8.06,
        "volume": 5847428
      },
      {
        "date": "2025-03-28",
        "close": 5.945,
        "volume": 7030772
      },
      {
        "date": "2025-04-04",
        "close": 4.82,
        "volume": 5686641
      },
      {
        "date": "2025-04-11",
        "close": 4.97,
        "volume": 4793860
      },
      {
        "date": "2025-04-18",
        "close": 4.57,
        "volume": 2526648
      },
      {
        "date": "2025-04-25",
        "close": 4.98,
        "volume": 6048423
      },
      {
        "date": "2025-05-02",
        "close": 5.28,
        "volume": 4045275
      },
      {
        "date": "2025-05-09",
        "close": 4.81,
        "volume": 3908267
      },
      {
        "date": "2025-05-16",
        "close": 5.35,
        "volume": 4719456
      },
      {
        "date": "2025-05-23",
        "close": 5.43,
        "volume": 5178387
      },
      {
        "date": "2025-05-30",
        "close": 5.45,
        "volume": 4863627
      },
      {
        "date": "2025-06-06",
        "close": 6.04,
        "volume": 4727830
      },
      {
        "date": "2025-06-13",
        "close": 5.13,
        "volume": 3451621
      },
      {
        "date": "2025-06-20",
        "close": 4.75,
        "volume": 3478185
      },
      {
        "date": "2025-06-27",
        "close": 4.9,
        "volume": 5939401
      },
      {
        "date": "2025-07-04",
        "close": 5.1,
        "volume": 3373706
      },
      {
        "date": "2025-07-11",
        "close": 5.81,
        "volume": 6254577
      },
      {
        "date": "2025-07-18",
        "close": 6.74,
        "volume": 6239828
      },
      {
        "date": "2025-07-25",
        "close": 7.02,
        "volume": 4341733
      },
      {
        "date": "2025-08-01",
        "close": 6.29,
        "volume": 3329353
      },
      {
        "date": "2025-08-08",
        "close": 6.02,
        "volume": 2549878
      },
      {
        "date": "2025-08-15",
        "close": 6.09,
        "volume": 3856105
      },
      {
        "date": "2025-08-22",
        "close": 5.95,
        "volume": 3300916
      },
      {
        "date": "2025-08-29",
        "close": 5.79,
        "volume": 2000261
      },
      {
        "date": "2025-09-05",
        "close": 5.0,
        "volume": 4707514
      },
      {
        "date": "2025-09-12",
        "close": 4.79,
        "volume": 3757940
      },
      {
        "date": "2025-09-19",
        "close": 4.81,
        "volume": 3630778
      },
      {
        "date": "2025-09-26",
        "close": 5.54,
        "volume": 3813928
      },
      {
        "date": "2025-10-03",
        "close": 5.56,
        "volume": 3920542
      },
      {
        "date": "2025-10-10",
        "close": 6.19,
        "volume": 4979577
      },
      {
        "date": "2025-10-17",
        "close": 5.33,
        "volume": 5513883
      },
      {
        "date": "2025-10-24",
        "close": 5.4,
        "volume": 3119432
      },
      {
        "date": "2025-10-31",
        "close": 5.38,
        "volume": 3524652
      },
      {
        "date": "2025-11-07",
        "close": 5.04,
        "volume": 2626593
      },
      {
        "date": "2025-11-14",
        "close": 4.64,
        "volume": 3728800
      },
      {
        "date": "2025-11-21",
        "close": 4.55,
        "volume": 3592968
      },
      {
        "date": "2025-11-28",
        "close": 4.77,
        "volume": 2717131
      },
      {
        "date": "2025-12-05",
        "close": 5.33,
        "volume": 4954705
      },
      {
        "date": "2025-12-12",
        "close": 6.35,
        "volume": 7689020
      },
      {
        "date": "2025-12-19",
        "close": 5.57,
        "volume": 4352685
      },
      {
        "date": "2025-12-26",
        "close": 6.01,
        "volume": 2190480
      },
      {
        "date": "2026-01-02",
        "close": 5.44,
        "volume": 2348761
      },
      {
        "date": "2026-01-09",
        "close": 5.71,
        "volume": 2796770
      },
      {
        "date": "2026-01-16",
        "close": 6.4,
        "volume": 4997341
      },
      {
        "date": "2026-01-23",
        "close": 6.2,
        "volume": 3517258
      },
      {
        "date": "2026-01-30",
        "close": 5.84,
        "volume": 2743160
      },
      {
        "date": "2026-02-06",
        "close": 5.83,
        "volume": 2889648
      },
      {
        "date": "2026-02-13",
        "close": 5.68,
        "volume": 3008210
      },
      {
        "date": "2026-02-20",
        "close": 5.105,
        "volume": 10117193
      },
      {
        "date": "2026-02-27",
        "close": 5.25,
        "volume": 9636829
      },
      {
        "date": "2026-03-06",
        "close": 4.94,
        "volume": 5644463
      },
      {
        "date": "2026-03-13",
        "close": 4.67,
        "volume": 7188180
      },
      {
        "date": "2026-03-20",
        "close": 4.97,
        "volume": 7341630
      },
      {
        "date": "2026-03-27",
        "close": 4.81,
        "volume": 5401456
      },
      {
        "date": "2026-04-03",
        "close": 5.0,
        "volume": 4440992
      },
      {
        "date": "2026-04-10",
        "close": 4.83,
        "volume": 5102862
      },
      {
        "date": "2026-04-17",
        "close": 6.37,
        "volume": 8263818
      },
      {
        "date": "2026-04-24",
        "close": 6.5,
        "volume": 15315341
      },
      {
        "date": "2026-05-01",
        "close": 6.47,
        "volume": 6243897
      },
      {
        "date": "2026-05-08",
        "close": 8.35,
        "volume": 11947928
      },
      {
        "date": "2026-05-15",
        "close": 8.77,
        "volume": 15254992
      },
      {
        "date": "2026-05-22",
        "close": 7.99,
        "volume": 10864247
      },
      {
        "date": "2026-05-29",
        "close": 8.3,
        "volume": 5956174
      },
      {
        "date": "2026-06-05",
        "close": 8.51,
        "volume": 10395285
      },
      {
        "date": "2026-06-12",
        "close": 8.56,
        "volume": 7917037
      },
      {
        "date": "2026-06-19",
        "close": 8.31,
        "volume": 13112217
      },
      {
        "date": "2026-06-26",
        "close": 9.79,
        "volume": 11254314
      },
      {
        "date": "2026-07-03",
        "close": 9.83,
        "volume": 7857346
      },
      {
        "date": "2026-07-10",
        "close": 9.49,
        "volume": 6889214
      },
      {
        "date": "2026-07-17",
        "close": 10.18,
        "volume": 7585811
      },
      {
        "date": "2026-07-24",
        "close": 9.56,
        "volume": 4957516
      },
      {
        "date": "2026-07-31",
        "close": 10.01,
        "volume": 6373887
      },
      {
        "date": "2026-08-07",
        "close": 10.59,
        "volume": 4799467
      }
    ],
    "sharemaestro_context": {
      "trend": 7.236833,
      "fair_value": 5.412064,
      "market_activity": 67.752929,
      "market_dynamics": 0.935066,
      "relative_strength": 45.516893
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.109784,
        "directional_follow_through": 0.3571,
        "regime_survival": 1.0,
        "conditional_difference": -0.087827,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.061034,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.08384,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.068966,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.073106,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 2.183524,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 2.146179,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.205394
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.117211
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.039724
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.013133
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.137546
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.1174
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.24252
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.66248
      }
    ]
  }
}