{
  "ticker": {
    "uuid": "e40209da-17f1-4551-8148-c5930543df41",
    "symbol": "APAM",
    "name": "Artisan Partners Asset Management Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.55,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 41.983072,
    "boundary_margin": 0.013504,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.235916,
    "volatility_stability": 1.0886,
    "risk_context": 0.4239,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.102,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.228886,
        "direction_boundary": 26.707041,
        "core_momentum": 0.094426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386175
      },
      {
        "date": "2023-08-25",
        "close": 29.666206,
        "direction_boundary": 25.598865,
        "core_momentum": 0.158888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36692
      },
      {
        "date": "2023-09-01",
        "close": 31.00202,
        "direction_boundary": 24.091745,
        "core_momentum": 0.286832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369672
      },
      {
        "date": "2023-09-08",
        "close": 30.206893,
        "direction_boundary": 25.007838,
        "core_momentum": 0.207897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334851
      },
      {
        "date": "2023-09-15",
        "close": 29.594645,
        "direction_boundary": 23.522882,
        "core_momentum": 0.258122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334795
      },
      {
        "date": "2023-09-22",
        "close": 29.499229,
        "direction_boundary": 21.801515,
        "core_momentum": 0.353082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332097
      },
      {
        "date": "2023-09-29",
        "close": 29.75367,
        "direction_boundary": 19.895452,
        "core_momentum": 0.495501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329365
      },
      {
        "date": "2023-10-06",
        "close": 28.743858,
        "direction_boundary": 19.984107,
        "core_momentum": 0.438336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334299
      },
      {
        "date": "2023-10-13",
        "close": 28.227025,
        "direction_boundary": 19.659042,
        "core_momentum": 0.435829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307784
      },
      {
        "date": "2023-10-20",
        "close": 26.50955,
        "direction_boundary": 19.73292,
        "core_momentum": 0.343417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320441
      },
      {
        "date": "2023-10-27",
        "close": 25.626959,
        "direction_boundary": 21.528165,
        "core_momentum": 0.190392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322903
      },
      {
        "date": "2023-11-03",
        "close": 28.847225,
        "direction_boundary": 21.727637,
        "core_momentum": 0.327674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352228
      },
      {
        "date": "2023-11-10",
        "close": 28.966494,
        "direction_boundary": 25.576701,
        "core_momentum": 0.132534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350433
      },
      {
        "date": "2023-11-17",
        "close": 30.718236,
        "direction_boundary": 25.567843,
        "core_momentum": 0.20144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355294
      },
      {
        "date": "2023-11-24",
        "close": 29.893259,
        "direction_boundary": 25.365043,
        "core_momentum": 0.178522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358361
      },
      {
        "date": "2023-12-01",
        "close": 30.9447,
        "direction_boundary": 26.476688,
        "core_momentum": 0.168753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36052
      },
      {
        "date": "2023-12-08",
        "close": 31.745412,
        "direction_boundary": 25.995977,
        "core_momentum": 0.221166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343918
      },
      {
        "date": "2023-12-15",
        "close": 36.590126,
        "direction_boundary": 23.509797,
        "core_momentum": 0.556378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381591
      },
      {
        "date": "2023-12-22",
        "close": 36.298958,
        "direction_boundary": 23.141752,
        "core_momentum": 0.568548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365328
      },
      {
        "date": "2023-12-29",
        "close": 35.732797,
        "direction_boundary": 22.308018,
        "core_momentum": 0.601792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351829
      },
      {
        "date": "2024-01-05",
        "close": 34.649005,
        "direction_boundary": 24.448686,
        "core_momentum": 0.417213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353645
      },
      {
        "date": "2024-01-12",
        "close": 34.212253,
        "direction_boundary": 26.131177,
        "core_momentum": 0.30925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338592
      },
      {
        "date": "2024-01-19",
        "close": 33.864469,
        "direction_boundary": 26.596866,
        "core_momentum": 0.27325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338447
      },
      {
        "date": "2024-01-26",
        "close": 33.710797,
        "direction_boundary": 27.115133,
        "core_momentum": 0.243247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336228
      },
      {
        "date": "2024-02-02",
        "close": 34.632829,
        "direction_boundary": 28.144156,
        "core_momentum": 0.230551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323175
      },
      {
        "date": "2024-02-09",
        "close": 34.665181,
        "direction_boundary": 27.040022,
        "core_momentum": 0.281995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322572
      },
      {
        "date": "2024-02-16",
        "close": 34.924128,
        "direction_boundary": 27.304667,
        "core_momentum": 0.279053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320299
      },
      {
        "date": "2024-02-23",
        "close": 34.948996,
        "direction_boundary": 25.172332,
        "core_momentum": 0.388389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320193
      },
      {
        "date": "2024-03-01",
        "close": 36.217307,
        "direction_boundary": 25.842055,
        "core_momentum": 0.401487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31842
      },
      {
        "date": "2024-03-08",
        "close": 37.062847,
        "direction_boundary": 23.209352,
        "core_momentum": 0.596893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315829
      },
      {
        "date": "2024-03-15",
        "close": 35.753089,
        "direction_boundary": 22.732079,
        "core_momentum": 0.572803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319323
      },
      {
        "date": "2024-03-22",
        "close": 36.797579,
        "direction_boundary": 23.702022,
        "core_momentum": 0.552508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320304
      },
      {
        "date": "2024-03-29",
        "close": 37.941546,
        "direction_boundary": 24.618079,
        "core_momentum": 0.541207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321769
      },
      {
        "date": "2024-04-05",
        "close": 37.278377,
        "direction_boundary": 24.594985,
        "core_momentum": 0.51569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317992
      },
      {
        "date": "2024-04-12",
        "close": 36.059804,
        "direction_boundary": 27.14301,
        "core_momentum": 0.328512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321334
      },
      {
        "date": "2024-04-19",
        "close": 35.330318,
        "direction_boundary": 27.166104,
        "core_momentum": 0.300529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30737
      },
      {
        "date": "2024-04-26",
        "close": 34.783204,
        "direction_boundary": 26.68883,
        "core_momentum": 0.303287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303049
      },
      {
        "date": "2024-05-03",
        "close": 35.056761,
        "direction_boundary": 25.164634,
        "core_momentum": 0.393096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26114
      },
      {
        "date": "2024-05-10",
        "close": 36.524022,
        "direction_boundary": 24.679663,
        "core_momentum": 0.479924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265163
      },
      {
        "date": "2024-05-17",
        "close": 37.67214,
        "direction_boundary": 25.642274,
        "core_momentum": 0.469142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257416
      },
      {
        "date": "2024-05-24",
        "close": 37.84857,
        "direction_boundary": 25.650094,
        "core_momentum": 0.475572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252478
      },
      {
        "date": "2024-05-31",
        "close": 36.991622,
        "direction_boundary": 25.93162,
        "core_momentum": 0.426506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253448
      },
      {
        "date": "2024-06-07",
        "close": 35.924636,
        "direction_boundary": 28.222924,
        "core_momentum": 0.272889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256745
      },
      {
        "date": "2024-06-14",
        "close": 33.437805,
        "direction_boundary": 30.443847,
        "core_momentum": 0.098344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190833
      },
      {
        "date": "2024-06-21",
        "close": 34.10152,
        "direction_boundary": 28.348046,
        "core_momentum": 0.202958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193357
      },
      {
        "date": "2024-06-28",
        "close": 34.672819,
        "direction_boundary": 30.741013,
        "core_momentum": 0.127901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1941
      },
      {
        "date": "2024-07-05",
        "close": 33.547024,
        "direction_boundary": 30.115401,
        "core_momentum": 0.113949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194797
      },
      {
        "date": "2024-07-12",
        "close": 35.126498,
        "direction_boundary": 32.547467,
        "core_momentum": 0.079239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204657
      },
      {
        "date": "2024-07-19",
        "close": 35.361739,
        "direction_boundary": 33.040137,
        "core_momentum": 0.070266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204143
      },
      {
        "date": "2024-07-26",
        "close": 36.722775,
        "direction_boundary": 32.1721,
        "core_momentum": 0.141448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209919
      },
      {
        "date": "2024-08-02",
        "close": 34.118323,
        "direction_boundary": 30.115401,
        "core_momentum": 0.132919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232334
      },
      {
        "date": "2024-08-09",
        "close": 32.849703,
        "direction_boundary": 29.841695,
        "core_momentum": 0.100799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237999
      },
      {
        "date": "2024-08-16",
        "close": 34.588805,
        "direction_boundary": 29.228886,
        "core_momentum": 0.183377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24914
      },
      {
        "date": "2024-08-23",
        "close": 35.965176,
        "direction_boundary": 29.666206,
        "core_momentum": 0.212328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255066
      },
      {
        "date": "2024-08-30",
        "close": 35.554829,
        "direction_boundary": 31.00202,
        "core_momentum": 0.146855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250634
      },
      {
        "date": "2024-09-06",
        "close": 33.597133,
        "direction_boundary": 30.206893,
        "core_momentum": 0.112234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259716
      },
      {
        "date": "2024-09-13",
        "close": 34.888016,
        "direction_boundary": 29.594645,
        "core_momentum": 0.178862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261537
      },
      {
        "date": "2024-09-20",
        "close": 36.495207,
        "direction_boundary": 29.499229,
        "core_momentum": 0.237158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26616
      },
      {
        "date": "2024-09-27",
        "close": 36.897005,
        "direction_boundary": 29.75367,
        "core_momentum": 0.240082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262967
      },
      {
        "date": "2024-10-04",
        "close": 36.674733,
        "direction_boundary": 28.743858,
        "core_momentum": 0.275915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261997
      },
      {
        "date": "2024-10-11",
        "close": 37.110727,
        "direction_boundary": 28.227025,
        "core_momentum": 0.314723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258204
      },
      {
        "date": "2024-10-18",
        "close": 40.094289,
        "direction_boundary": 26.50955,
        "core_momentum": 0.512447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276814
      },
      {
        "date": "2024-10-25",
        "close": 37.3159,
        "direction_boundary": 25.626959,
        "core_momentum": 0.456119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295473
      },
      {
        "date": "2024-11-01",
        "close": 38.025458,
        "direction_boundary": 28.847225,
        "core_momentum": 0.318167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296248
      },
      {
        "date": "2024-11-08",
        "close": 41.000471,
        "direction_boundary": 28.966494,
        "core_momentum": 0.415445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308592
      },
      {
        "date": "2024-11-15",
        "close": 40.598673,
        "direction_boundary": 30.718236,
        "core_momentum": 0.321647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306765
      },
      {
        "date": "2024-11-22",
        "close": 41.49468,
        "direction_boundary": 29.893259,
        "core_momentum": 0.388095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307887
      },
      {
        "date": "2024-11-29",
        "close": 42.442881,
        "direction_boundary": 30.9447,
        "core_momentum": 0.371572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306534
      },
      {
        "date": "2024-12-06",
        "close": 42.060121,
        "direction_boundary": 31.745412,
        "core_momentum": 0.32492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303241
      },
      {
        "date": "2024-12-13",
        "close": 40.850947,
        "direction_boundary": 36.590126,
        "core_momentum": 0.116447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286693
      },
      {
        "date": "2024-12-20",
        "close": 38.049839,
        "direction_boundary": 36.298958,
        "core_momentum": 0.048235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30606
      },
      {
        "date": "2024-12-27",
        "close": 38.249918,
        "direction_boundary": 35.732797,
        "core_momentum": 0.070443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305545
      },
      {
        "date": "2025-01-03",
        "close": 37.206027,
        "direction_boundary": 34.649005,
        "core_momentum": 0.073798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304347
      },
      {
        "date": "2025-01-10",
        "close": 35.431411,
        "direction_boundary": 34.212253,
        "core_momentum": 0.035635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306577
      },
      {
        "date": "2025-01-17",
        "close": 37.293018,
        "direction_boundary": 33.864469,
        "core_momentum": 0.101243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314536
      },
      {
        "date": "2025-01-24",
        "close": 38.406502,
        "direction_boundary": 33.710797,
        "core_momentum": 0.139294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312848
      },
      {
        "date": "2025-01-31",
        "close": 38.876253,
        "direction_boundary": 34.632829,
        "core_momentum": 0.122526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293582
      },
      {
        "date": "2025-02-07",
        "close": 38.728368,
        "direction_boundary": 34.665181,
        "core_momentum": 0.117212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287357
      },
      {
        "date": "2025-02-14",
        "close": 39.032836,
        "direction_boundary": 34.924128,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279884
      },
      {
        "date": "2025-02-21",
        "close": 37.849208,
        "direction_boundary": 34.948996,
        "core_momentum": 0.082984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279481
      },
      {
        "date": "2025-02-28",
        "close": 37.858175,
        "direction_boundary": 36.217307,
        "core_momentum": 0.045306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278826
      },
      {
        "date": "2025-03-07",
        "close": 38.629327,
        "direction_boundary": 37.062847,
        "core_momentum": 0.042266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266358
      },
      {
        "date": "2025-03-14",
        "close": 35.455051,
        "direction_boundary": 35.753089,
        "core_momentum": -0.008336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290322
      },
      {
        "date": "2025-03-21",
        "close": 36.172401,
        "direction_boundary": 36.797579,
        "core_momentum": -0.01699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284687
      },
      {
        "date": "2025-03-28",
        "close": 35.078442,
        "direction_boundary": 37.941546,
        "core_momentum": -0.075461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287232
      },
      {
        "date": "2025-04-04",
        "close": 31.706894,
        "direction_boundary": 37.278377,
        "core_momentum": -0.149456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318464
      },
      {
        "date": "2025-04-11",
        "close": 31.80553,
        "direction_boundary": 36.059804,
        "core_momentum": -0.117978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31774
      },
      {
        "date": "2025-04-18",
        "close": 31.419954,
        "direction_boundary": 35.330318,
        "core_momentum": -0.11068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294203
      },
      {
        "date": "2025-04-25",
        "close": 33.222297,
        "direction_boundary": 34.783204,
        "core_momentum": -0.044875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293252
      },
      {
        "date": "2025-05-02",
        "close": 35.733024,
        "direction_boundary": 35.056761,
        "core_momentum": 0.019291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310876
      },
      {
        "date": "2025-05-09",
        "close": 36.602811,
        "direction_boundary": 36.524022,
        "core_momentum": 0.002157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292847
      },
      {
        "date": "2025-05-16",
        "close": 39.642584,
        "direction_boundary": 37.67214,
        "core_momentum": 0.052305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315025
      },
      {
        "date": "2025-05-23",
        "close": 36.819428,
        "direction_boundary": 37.84857,
        "core_momentum": -0.027191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328859
      },
      {
        "date": "2025-05-30",
        "close": 36.701037,
        "direction_boundary": 36.991622,
        "core_momentum": -0.007855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32653
      },
      {
        "date": "2025-06-06",
        "close": 37.083529,
        "direction_boundary": 35.924636,
        "core_momentum": 0.032259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327228
      },
      {
        "date": "2025-06-13",
        "close": 38.531536,
        "direction_boundary": 33.437805,
        "core_momentum": 0.152334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330557
      },
      {
        "date": "2025-06-20",
        "close": 38.895814,
        "direction_boundary": 34.10152,
        "core_momentum": 0.140589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315562
      },
      {
        "date": "2025-06-27",
        "close": 40.571494,
        "direction_boundary": 34.672819,
        "core_momentum": 0.170124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320706
      },
      {
        "date": "2025-07-04",
        "close": 42.338244,
        "direction_boundary": 33.547024,
        "core_momentum": 0.262057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322394
      },
      {
        "date": "2025-07-11",
        "close": 42.702522,
        "direction_boundary": 35.126498,
        "core_momentum": 0.215678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312909
      },
      {
        "date": "2025-07-18",
        "close": 42.210746,
        "direction_boundary": 35.361739,
        "core_momentum": 0.193684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307304
      },
      {
        "date": "2025-07-25",
        "close": 42.483955,
        "direction_boundary": 36.722775,
        "core_momentum": 0.156883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305262
      },
      {
        "date": "2025-08-01",
        "close": 40.835596,
        "direction_boundary": 34.118323,
        "core_momentum": 0.196882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310835
      },
      {
        "date": "2025-08-08",
        "close": 41.983072,
        "direction_boundary": 32.849703,
        "core_momentum": 0.278035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312747
      },
      {
        "date": "2025-08-15",
        "close": 42.911982,
        "direction_boundary": 34.588805,
        "core_momentum": 0.240632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313777
      },
      {
        "date": "2025-08-22",
        "close": 43.217241,
        "direction_boundary": 35.965176,
        "core_momentum": 0.201641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309835
      },
      {
        "date": "2025-08-29",
        "close": 43.281993,
        "direction_boundary": 35.554829,
        "core_momentum": 0.217331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3098
      },
      {
        "date": "2025-09-05",
        "close": 42.82873,
        "direction_boundary": 33.597133,
        "core_momentum": 0.274773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309748
      },
      {
        "date": "2025-09-12",
        "close": 42.865731,
        "direction_boundary": 34.888016,
        "core_momentum": 0.228666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281583
      },
      {
        "date": "2025-09-19",
        "close": 42.301464,
        "direction_boundary": 36.495207,
        "core_momentum": 0.159096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282355
      },
      {
        "date": "2025-09-26",
        "close": 40.599416,
        "direction_boundary": 36.897005,
        "core_momentum": 0.100344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285399
      },
      {
        "date": "2025-10-03",
        "close": 40.645667,
        "direction_boundary": 36.674733,
        "core_momentum": 0.108274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240687
      },
      {
        "date": "2025-10-10",
        "close": 39.211876,
        "direction_boundary": 37.110727,
        "core_momentum": 0.056618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248725
      },
      {
        "date": "2025-10-17",
        "close": 39.951897,
        "direction_boundary": 40.094289,
        "core_momentum": -0.003551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247381
      },
      {
        "date": "2025-10-24",
        "close": 40.284907,
        "direction_boundary": 37.3159,
        "core_momentum": 0.079564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238105
      },
      {
        "date": "2025-10-31",
        "close": 40.38666,
        "direction_boundary": 38.025458,
        "core_momentum": 0.062095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218624
      },
      {
        "date": "2025-11-07",
        "close": 41.542943,
        "direction_boundary": 41.000471,
        "core_momentum": 0.013231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219439
      },
      {
        "date": "2025-11-14",
        "close": 39.942647,
        "direction_boundary": 40.598673,
        "core_momentum": -0.016159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199347
      },
      {
        "date": "2025-11-21",
        "close": 39.168345,
        "direction_boundary": 41.49468,
        "core_momentum": -0.056063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171171
      },
      {
        "date": "2025-11-28",
        "close": 39.168345,
        "direction_boundary": 42.442881,
        "core_momentum": -0.077152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171019
      },
      {
        "date": "2025-12-05",
        "close": 40.263699,
        "direction_boundary": 42.060121,
        "core_momentum": -0.042711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174238
      },
      {
        "date": "2025-12-12",
        "close": 39.177788,
        "direction_boundary": 40.850947,
        "core_momentum": -0.040958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171519
      },
      {
        "date": "2025-12-19",
        "close": 39.177788,
        "direction_boundary": 38.049839,
        "core_momentum": 0.029644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171053
      },
      {
        "date": "2025-12-26",
        "close": 39.489397,
        "direction_boundary": 38.249918,
        "core_momentum": 0.032405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160544
      },
      {
        "date": "2026-01-02",
        "close": 39.102246,
        "direction_boundary": 37.206027,
        "core_momentum": 0.050965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148002
      },
      {
        "date": "2026-01-09",
        "close": 41.850073,
        "direction_boundary": 35.431411,
        "core_momentum": 0.181157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177305
      },
      {
        "date": "2026-01-16",
        "close": 41.840631,
        "direction_boundary": 37.293018,
        "core_momentum": 0.121943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176619
      },
      {
        "date": "2026-01-23",
        "close": 40.688621,
        "direction_boundary": 38.406502,
        "core_momentum": 0.05942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180368
      },
      {
        "date": "2026-01-30",
        "close": 42.038928,
        "direction_boundary": 38.876253,
        "core_momentum": 0.081352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177795
      },
      {
        "date": "2026-02-06",
        "close": 42.60549,
        "direction_boundary": 38.728368,
        "core_momentum": 0.100111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17459
      },
      {
        "date": "2026-02-13",
        "close": 41.708433,
        "direction_boundary": 39.032836,
        "core_momentum": 0.068547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17431
      },
      {
        "date": "2026-02-20",
        "close": 40.738925,
        "direction_boundary": 37.849208,
        "core_momentum": 0.076348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176589
      },
      {
        "date": "2026-02-27",
        "close": 39.446247,
        "direction_boundary": 37.858175,
        "core_momentum": 0.041948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181286
      },
      {
        "date": "2026-03-06",
        "close": 36.567102,
        "direction_boundary": 38.629327,
        "core_momentum": -0.053385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207055
      },
      {
        "date": "2026-03-13",
        "close": 34.667258,
        "direction_boundary": 35.455051,
        "core_momentum": -0.022219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216838
      },
      {
        "date": "2026-03-20",
        "close": 35.156909,
        "direction_boundary": 36.172401,
        "core_momentum": -0.028074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218849
      },
      {
        "date": "2026-03-27",
        "close": 34.402847,
        "direction_boundary": 35.078442,
        "core_momentum": -0.01926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21444
      },
      {
        "date": "2026-04-03",
        "close": 35.81304,
        "direction_boundary": 31.706894,
        "core_momentum": 0.129503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223801
      },
      {
        "date": "2026-04-10",
        "close": 36.057866,
        "direction_boundary": 31.80553,
        "core_momentum": 0.133698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219755
      },
      {
        "date": "2026-04-17",
        "close": 36.900065,
        "direction_boundary": 31.419954,
        "core_momentum": 0.174415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220713
      },
      {
        "date": "2026-04-24",
        "close": 36.997995,
        "direction_boundary": 33.222297,
        "core_momentum": 0.11365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22027
      },
      {
        "date": "2026-05-01",
        "close": 36.772755,
        "direction_boundary": 35.733024,
        "core_momentum": 0.029097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220141
      },
      {
        "date": "2026-05-08",
        "close": 37.233027,
        "direction_boundary": 36.602811,
        "core_momentum": 0.017218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216636
      },
      {
        "date": "2026-05-15",
        "close": 36.43,
        "direction_boundary": 39.642584,
        "core_momentum": -0.081039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212289
      },
      {
        "date": "2026-05-22",
        "close": 37.78,
        "direction_boundary": 36.819428,
        "core_momentum": 0.026089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217944
      },
      {
        "date": "2026-05-29",
        "close": 37.44,
        "direction_boundary": 36.701037,
        "core_momentum": 0.020135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21819
      },
      {
        "date": "2026-06-05",
        "close": 37.19,
        "direction_boundary": 37.083529,
        "core_momentum": 0.002871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214118
      },
      {
        "date": "2026-06-12",
        "close": 35.88,
        "direction_boundary": 38.531536,
        "core_momentum": -0.068815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216365
      },
      {
        "date": "2026-06-19",
        "close": 35.88,
        "direction_boundary": 38.895814,
        "core_momentum": -0.077536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216365
      },
      {
        "date": "2026-06-26",
        "close": 35.57,
        "direction_boundary": 40.571494,
        "core_momentum": -0.123276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215855
      },
      {
        "date": "2026-07-03",
        "close": 35.41,
        "direction_boundary": 42.338244,
        "core_momentum": -0.16364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215693
      },
      {
        "date": "2026-07-10",
        "close": 36.49,
        "direction_boundary": 42.702522,
        "core_momentum": -0.145484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196
      },
      {
        "date": "2026-07-17",
        "close": 38.51,
        "direction_boundary": 42.210746,
        "core_momentum": -0.087673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212456
      },
      {
        "date": "2026-07-24",
        "close": 39.34,
        "direction_boundary": 42.483955,
        "core_momentum": -0.074003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211967
      },
      {
        "date": "2026-07-31",
        "close": 39.24,
        "direction_boundary": 40.835596,
        "core_momentum": -0.039074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206236
      },
      {
        "date": "2026-08-07",
        "close": 42.55,
        "direction_boundary": 41.983072,
        "core_momentum": 0.013504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235916
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.228886,
        "volume": 2462087
      },
      {
        "date": "2023-08-25",
        "close": 29.666206,
        "volume": 2015129
      },
      {
        "date": "2023-09-01",
        "close": 31.00202,
        "volume": 3065020
      },
      {
        "date": "2023-09-08",
        "close": 30.206893,
        "volume": 1559712
      },
      {
        "date": "2023-09-15",
        "close": 29.594645,
        "volume": 3402976
      },
      {
        "date": "2023-09-22",
        "close": 29.499229,
        "volume": 2590411
      },
      {
        "date": "2023-09-29",
        "close": 29.75367,
        "volume": 2921095
      },
      {
        "date": "2023-10-06",
        "close": 28.743858,
        "volume": 1936689
      },
      {
        "date": "2023-10-13",
        "close": 28.227025,
        "volume": 1605184
      },
      {
        "date": "2023-10-20",
        "close": 26.50955,
        "volume": 2480513
      },
      {
        "date": "2023-10-27",
        "close": 25.626959,
        "volume": 2523656
      },
      {
        "date": "2023-11-03",
        "close": 28.847225,
        "volume": 3398144
      },
      {
        "date": "2023-11-10",
        "close": 28.966494,
        "volume": 2546525
      },
      {
        "date": "2023-11-17",
        "close": 30.718236,
        "volume": 4399316
      },
      {
        "date": "2023-11-24",
        "close": 29.893259,
        "volume": 2702194
      },
      {
        "date": "2023-12-01",
        "close": 30.9447,
        "volume": 3650257
      },
      {
        "date": "2023-12-08",
        "close": 31.745412,
        "volume": 2244225
      },
      {
        "date": "2023-12-15",
        "close": 36.590126,
        "volume": 5143930
      },
      {
        "date": "2023-12-22",
        "close": 36.298958,
        "volume": 2799179
      },
      {
        "date": "2023-12-29",
        "close": 35.732797,
        "volume": 1204267
      },
      {
        "date": "2024-01-05",
        "close": 34.649005,
        "volume": 2262369
      },
      {
        "date": "2024-01-12",
        "close": 34.212253,
        "volume": 2380811
      },
      {
        "date": "2024-01-19",
        "close": 33.864469,
        "volume": 2147960
      },
      {
        "date": "2024-01-26",
        "close": 33.710797,
        "volume": 2076624
      },
      {
        "date": "2024-02-02",
        "close": 34.632829,
        "volume": 3936080
      },
      {
        "date": "2024-02-09",
        "close": 34.665181,
        "volume": 2658446
      },
      {
        "date": "2024-02-16",
        "close": 34.924128,
        "volume": 2787380
      },
      {
        "date": "2024-02-23",
        "close": 34.948996,
        "volume": 1349617
      },
      {
        "date": "2024-03-01",
        "close": 36.217307,
        "volume": 2318062
      },
      {
        "date": "2024-03-08",
        "close": 37.062847,
        "volume": 2704730
      },
      {
        "date": "2024-03-15",
        "close": 35.753089,
        "volume": 3062998
      },
      {
        "date": "2024-03-22",
        "close": 36.797579,
        "volume": 1563649
      },
      {
        "date": "2024-03-29",
        "close": 37.941546,
        "volume": 1511580
      },
      {
        "date": "2024-04-05",
        "close": 37.278377,
        "volume": 1563798
      },
      {
        "date": "2024-04-12",
        "close": 36.059804,
        "volume": 2042905
      },
      {
        "date": "2024-04-19",
        "close": 35.330318,
        "volume": 1998274
      },
      {
        "date": "2024-04-26",
        "close": 34.783204,
        "volume": 2711579
      },
      {
        "date": "2024-05-03",
        "close": 35.056761,
        "volume": 1975640
      },
      {
        "date": "2024-05-10",
        "close": 36.524022,
        "volume": 1571418
      },
      {
        "date": "2024-05-17",
        "close": 37.67214,
        "volume": 1827816
      },
      {
        "date": "2024-05-24",
        "close": 37.84857,
        "volume": 1485240
      },
      {
        "date": "2024-05-31",
        "close": 36.991622,
        "volume": 1466695
      },
      {
        "date": "2024-06-07",
        "close": 35.924636,
        "volume": 1300977
      },
      {
        "date": "2024-06-14",
        "close": 33.437805,
        "volume": 2633401
      },
      {
        "date": "2024-06-21",
        "close": 34.10152,
        "volume": 1829943
      },
      {
        "date": "2024-06-28",
        "close": 34.672819,
        "volume": 3396128
      },
      {
        "date": "2024-07-05",
        "close": 33.547024,
        "volume": 1208345
      },
      {
        "date": "2024-07-12",
        "close": 35.126498,
        "volume": 2942599
      },
      {
        "date": "2024-07-19",
        "close": 35.361739,
        "volume": 2519245
      },
      {
        "date": "2024-07-26",
        "close": 36.722775,
        "volume": 2789422
      },
      {
        "date": "2024-08-02",
        "close": 34.118323,
        "volume": 2363499
      },
      {
        "date": "2024-08-09",
        "close": 32.849703,
        "volume": 2613031
      },
      {
        "date": "2024-08-16",
        "close": 34.588805,
        "volume": 2552403
      },
      {
        "date": "2024-08-23",
        "close": 35.965176,
        "volume": 1849674
      },
      {
        "date": "2024-08-30",
        "close": 35.554829,
        "volume": 1543465
      },
      {
        "date": "2024-09-06",
        "close": 33.597133,
        "volume": 1170333
      },
      {
        "date": "2024-09-13",
        "close": 34.888016,
        "volume": 2104509
      },
      {
        "date": "2024-09-20",
        "close": 36.495207,
        "volume": 2811729
      },
      {
        "date": "2024-09-27",
        "close": 36.897005,
        "volume": 1874965
      },
      {
        "date": "2024-10-04",
        "close": 36.674733,
        "volume": 1711552
      },
      {
        "date": "2024-10-11",
        "close": 37.110727,
        "volume": 1594451
      },
      {
        "date": "2024-10-18",
        "close": 40.094289,
        "volume": 1779407
      },
      {
        "date": "2024-10-25",
        "close": 37.3159,
        "volume": 2054647
      },
      {
        "date": "2024-11-01",
        "close": 38.025458,
        "volume": 2558658
      },
      {
        "date": "2024-11-08",
        "close": 41.000471,
        "volume": 2780166
      },
      {
        "date": "2024-11-15",
        "close": 40.598673,
        "volume": 2164085
      },
      {
        "date": "2024-11-22",
        "close": 41.49468,
        "volume": 1732045
      },
      {
        "date": "2024-11-29",
        "close": 42.442881,
        "volume": 1461853
      },
      {
        "date": "2024-12-06",
        "close": 42.060121,
        "volume": 1569099
      },
      {
        "date": "2024-12-13",
        "close": 40.850947,
        "volume": 1650709
      },
      {
        "date": "2024-12-20",
        "close": 38.049839,
        "volume": 3004893
      },
      {
        "date": "2024-12-27",
        "close": 38.249918,
        "volume": 925748
      },
      {
        "date": "2025-01-03",
        "close": 37.206027,
        "volume": 1323292
      },
      {
        "date": "2025-01-10",
        "close": 35.431411,
        "volume": 2072243
      },
      {
        "date": "2025-01-17",
        "close": 37.293018,
        "volume": 2057510
      },
      {
        "date": "2025-01-24",
        "close": 38.406502,
        "volume": 1878148
      },
      {
        "date": "2025-01-31",
        "close": 38.876253,
        "volume": 1802944
      },
      {
        "date": "2025-02-07",
        "close": 38.728368,
        "volume": 3476504
      },
      {
        "date": "2025-02-14",
        "close": 39.032836,
        "volume": 2190870
      },
      {
        "date": "2025-02-21",
        "close": 37.849208,
        "volume": 1928201
      },
      {
        "date": "2025-02-28",
        "close": 37.858175,
        "volume": 2291497
      },
      {
        "date": "2025-03-07",
        "close": 38.629327,
        "volume": 3080640
      },
      {
        "date": "2025-03-14",
        "close": 35.455051,
        "volume": 4213579
      },
      {
        "date": "2025-03-21",
        "close": 36.172401,
        "volume": 3191480
      },
      {
        "date": "2025-03-28",
        "close": 35.078442,
        "volume": 2317889
      },
      {
        "date": "2025-04-04",
        "close": 31.706894,
        "volume": 3218626
      },
      {
        "date": "2025-04-11",
        "close": 31.80553,
        "volume": 4493862
      },
      {
        "date": "2025-04-18",
        "close": 31.419954,
        "volume": 1959875
      },
      {
        "date": "2025-04-25",
        "close": 33.222297,
        "volume": 2940271
      },
      {
        "date": "2025-05-02",
        "close": 35.733024,
        "volume": 4994540
      },
      {
        "date": "2025-05-09",
        "close": 36.602811,
        "volume": 2540626
      },
      {
        "date": "2025-05-16",
        "close": 39.642584,
        "volume": 2866382
      },
      {
        "date": "2025-05-23",
        "close": 36.819428,
        "volume": 2816692
      },
      {
        "date": "2025-05-30",
        "close": 36.701037,
        "volume": 2969650
      },
      {
        "date": "2025-06-06",
        "close": 37.083529,
        "volume": 1819783
      },
      {
        "date": "2025-06-13",
        "close": 38.531536,
        "volume": 2826400
      },
      {
        "date": "2025-06-20",
        "close": 38.895814,
        "volume": 3274802
      },
      {
        "date": "2025-06-27",
        "close": 40.571494,
        "volume": 3314202
      },
      {
        "date": "2025-07-04",
        "close": 42.338244,
        "volume": 1715168
      },
      {
        "date": "2025-07-11",
        "close": 42.702522,
        "volume": 3061514
      },
      {
        "date": "2025-07-18",
        "close": 42.210746,
        "volume": 2954535
      },
      {
        "date": "2025-07-25",
        "close": 42.483955,
        "volume": 2726803
      },
      {
        "date": "2025-08-01",
        "close": 40.835596,
        "volume": 3466559
      },
      {
        "date": "2025-08-08",
        "close": 41.983072,
        "volume": 2777917
      },
      {
        "date": "2025-08-15",
        "close": 42.911982,
        "volume": 2805272
      },
      {
        "date": "2025-08-22",
        "close": 43.217241,
        "volume": 2013141
      },
      {
        "date": "2025-08-29",
        "close": 43.281993,
        "volume": 1597774
      },
      {
        "date": "2025-09-05",
        "close": 42.82873,
        "volume": 1466436
      },
      {
        "date": "2025-09-12",
        "close": 42.865731,
        "volume": 2272518
      },
      {
        "date": "2025-09-19",
        "close": 42.301464,
        "volume": 2553845
      },
      {
        "date": "2025-09-26",
        "close": 40.599416,
        "volume": 1792448
      },
      {
        "date": "2025-10-03",
        "close": 40.645667,
        "volume": 2033563
      },
      {
        "date": "2025-10-10",
        "close": 39.211876,
        "volume": 1836202
      },
      {
        "date": "2025-10-17",
        "close": 39.951897,
        "volume": 1877270
      },
      {
        "date": "2025-10-24",
        "close": 40.284907,
        "volume": 1575389
      },
      {
        "date": "2025-10-31",
        "close": 40.38666,
        "volume": 2793424
      },
      {
        "date": "2025-11-07",
        "close": 41.542943,
        "volume": 1779720
      },
      {
        "date": "2025-11-14",
        "close": 39.942647,
        "volume": 2172285
      },
      {
        "date": "2025-11-21",
        "close": 39.168345,
        "volume": 1959598
      },
      {
        "date": "2025-11-28",
        "close": 39.168345,
        "volume": 2063493
      },
      {
        "date": "2025-12-05",
        "close": 40.263699,
        "volume": 2184553
      },
      {
        "date": "2025-12-12",
        "close": 39.177788,
        "volume": 3312219
      },
      {
        "date": "2025-12-19",
        "close": 39.177788,
        "volume": 3423962
      },
      {
        "date": "2025-12-26",
        "close": 39.489397,
        "volume": 1443054
      },
      {
        "date": "2026-01-02",
        "close": 39.102246,
        "volume": 1888986
      },
      {
        "date": "2026-01-09",
        "close": 41.850073,
        "volume": 2162656
      },
      {
        "date": "2026-01-16",
        "close": 41.840631,
        "volume": 1796107
      },
      {
        "date": "2026-01-23",
        "close": 40.688621,
        "volume": 1597523
      },
      {
        "date": "2026-01-30",
        "close": 42.038928,
        "volume": 3096902
      },
      {
        "date": "2026-02-06",
        "close": 42.60549,
        "volume": 4112567
      },
      {
        "date": "2026-02-13",
        "close": 41.708433,
        "volume": 2915369
      },
      {
        "date": "2026-02-20",
        "close": 40.738925,
        "volume": 2361759
      },
      {
        "date": "2026-02-27",
        "close": 39.446247,
        "volume": 3082538
      },
      {
        "date": "2026-03-06",
        "close": 36.567102,
        "volume": 4029137
      },
      {
        "date": "2026-03-13",
        "close": 34.667258,
        "volume": 3980356
      },
      {
        "date": "2026-03-20",
        "close": 35.156909,
        "volume": 5713853
      },
      {
        "date": "2026-03-27",
        "close": 34.402847,
        "volume": 3945321
      },
      {
        "date": "2026-04-03",
        "close": 35.81304,
        "volume": 3522256
      },
      {
        "date": "2026-04-10",
        "close": 36.057866,
        "volume": 4321266
      },
      {
        "date": "2026-04-17",
        "close": 36.900065,
        "volume": 3829874
      },
      {
        "date": "2026-04-24",
        "close": 36.997995,
        "volume": 3065150
      },
      {
        "date": "2026-05-01",
        "close": 36.772755,
        "volume": 4690608
      },
      {
        "date": "2026-05-08",
        "close": 37.233027,
        "volume": 3088034
      },
      {
        "date": "2026-05-15",
        "close": 36.43,
        "volume": 3803454
      },
      {
        "date": "2026-05-22",
        "close": 37.78,
        "volume": 3470349
      },
      {
        "date": "2026-05-29",
        "close": 37.44,
        "volume": 3127469
      },
      {
        "date": "2026-06-05",
        "close": 37.19,
        "volume": 3129148
      },
      {
        "date": "2026-06-12",
        "close": 35.88,
        "volume": 4922959
      },
      {
        "date": "2026-06-19",
        "close": 35.88,
        "volume": 2812680
      },
      {
        "date": "2026-06-26",
        "close": 35.57,
        "volume": 4331649
      },
      {
        "date": "2026-07-03",
        "close": 35.41,
        "volume": 4300735
      },
      {
        "date": "2026-07-10",
        "close": 36.49,
        "volume": 3568922
      },
      {
        "date": "2026-07-17",
        "close": 38.51,
        "volume": 5764335
      },
      {
        "date": "2026-07-24",
        "close": 39.34,
        "volume": 3608552
      },
      {
        "date": "2026-07-31",
        "close": 39.24,
        "volume": 5486475
      },
      {
        "date": "2026-08-07",
        "close": 42.55,
        "volume": 4703684
      }
    ],
    "sharemaestro_context": {
      "trend": 37.911538,
      "fair_value": 36.82412,
      "market_activity": 36.510003,
      "market_dynamics": 1.42268,
      "relative_strength": -3.356014
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.002858,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.7917,
        "conditional_difference": -0.006455,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.009258,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.006915,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.059485,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.056574,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.018278,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.066513,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.003215
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.057393
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.031228
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.019149
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.006852
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.059186
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.03965
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.015617
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.093645
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}