{
  "ticker": {
    "uuid": "e403f159-c090-4776-a604-3403a350f4b2",
    "symbol": "TIRUMALCHM",
    "name": "Thirumalai Chemicals Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 167.759995,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 289.049988,
    "boundary_margin": -0.419616,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.466447,
    "volatility_stability": 1.1971,
    "risk_context": 0.2144,
    "current_regime": {
      "move": -0.431129,
      "interruption": 0.315923,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.988,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 202.78009,
        "direction_boundary": 229.656784,
        "core_momentum": -0.11703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338838
      },
      {
        "date": "2023-08-25",
        "close": 220.720825,
        "direction_boundary": 232.128876,
        "core_momentum": -0.049145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340966
      },
      {
        "date": "2023-09-01",
        "close": 228.594818,
        "direction_boundary": 233.711014,
        "core_momentum": -0.021891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329897
      },
      {
        "date": "2023-09-08",
        "close": 232.232788,
        "direction_boundary": 239.940659,
        "core_momentum": -0.032124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329706
      },
      {
        "date": "2023-09-15",
        "close": 225.65451,
        "direction_boundary": 239.100159,
        "core_momentum": -0.056234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314793
      },
      {
        "date": "2023-09-22",
        "close": 217.979874,
        "direction_boundary": 224.959824,
        "core_momentum": -0.031028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320467
      },
      {
        "date": "2023-09-29",
        "close": 214.391739,
        "direction_boundary": 211.808319,
        "core_momentum": 0.012197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319859
      },
      {
        "date": "2023-10-06",
        "close": 210.554413,
        "direction_boundary": 217.296356,
        "core_momentum": -0.031026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302698
      },
      {
        "date": "2023-10-13",
        "close": 214.890091,
        "direction_boundary": 209.385681,
        "core_momentum": 0.026288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29964
      },
      {
        "date": "2023-10-20",
        "close": 208.461319,
        "direction_boundary": 208.396851,
        "core_momentum": 0.000309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300361
      },
      {
        "date": "2023-10-27",
        "close": 196.899521,
        "direction_boundary": 185.801987,
        "core_momentum": 0.059728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30445
      },
      {
        "date": "2023-11-03",
        "close": 195.753296,
        "direction_boundary": 188.768478,
        "core_momentum": 0.037002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30114
      },
      {
        "date": "2023-11-10",
        "close": 193.411041,
        "direction_boundary": 198.360184,
        "core_momentum": -0.02495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301497
      },
      {
        "date": "2023-11-17",
        "close": 190.470764,
        "direction_boundary": 196.28363,
        "core_momentum": -0.029615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2487
      },
      {
        "date": "2023-11-24",
        "close": 193.759888,
        "direction_boundary": 197.124146,
        "core_momentum": -0.017067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249267
      },
      {
        "date": "2023-12-01",
        "close": 204.524323,
        "direction_boundary": 202.711044,
        "core_momentum": 0.008945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259151
      },
      {
        "date": "2023-12-08",
        "close": 202.829926,
        "direction_boundary": 204.738159,
        "core_momentum": -0.00932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258176
      },
      {
        "date": "2023-12-15",
        "close": 214.640915,
        "direction_boundary": 203.69989,
        "core_momentum": 0.053711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259771
      },
      {
        "date": "2023-12-22",
        "close": 207.913147,
        "direction_boundary": 191.092255,
        "core_momentum": 0.088025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260884
      },
      {
        "date": "2023-12-29",
        "close": 218.827087,
        "direction_boundary": 200.140091,
        "core_momentum": 0.09337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263856
      },
      {
        "date": "2024-01-05",
        "close": 234.624878,
        "direction_boundary": 202.01886,
        "core_momentum": 0.161401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279166
      },
      {
        "date": "2024-01-12",
        "close": 238.312714,
        "direction_boundary": 198.607391,
        "core_momentum": 0.199919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269282
      },
      {
        "date": "2024-01-19",
        "close": 245.189987,
        "direction_boundary": 194.009308,
        "core_momentum": 0.263805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26979
      },
      {
        "date": "2024-01-26",
        "close": 239.259583,
        "direction_boundary": 174.034851,
        "core_momentum": 0.37478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272893
      },
      {
        "date": "2024-02-02",
        "close": 237.565186,
        "direction_boundary": 172.551605,
        "core_momentum": 0.376778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258103
      },
      {
        "date": "2024-02-09",
        "close": 223.511597,
        "direction_boundary": 174.282059,
        "core_momentum": 0.28247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269546
      },
      {
        "date": "2024-02-16",
        "close": 234.824234,
        "direction_boundary": 185.406448,
        "core_momentum": 0.266538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276795
      },
      {
        "date": "2024-02-23",
        "close": 258.994385,
        "direction_boundary": 173.342667,
        "core_momentum": 0.494118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284826
      },
      {
        "date": "2024-03-01",
        "close": 255.705231,
        "direction_boundary": 186.840256,
        "core_momentum": 0.368577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282836
      },
      {
        "date": "2024-03-08",
        "close": 242.598541,
        "direction_boundary": 186.296402,
        "core_momentum": 0.302218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293009
      },
      {
        "date": "2024-03-15",
        "close": 227.598114,
        "direction_boundary": 173.738205,
        "core_momentum": 0.310006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304124
      },
      {
        "date": "2024-03-22",
        "close": 244.691635,
        "direction_boundary": 173.342667,
        "core_momentum": 0.411606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315536
      },
      {
        "date": "2024-03-29",
        "close": 233.179657,
        "direction_boundary": 169.88176,
        "core_momentum": 0.3726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32271
      },
      {
        "date": "2024-04-05",
        "close": 255.306564,
        "direction_boundary": 184.813141,
        "core_momentum": 0.381431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342946
      },
      {
        "date": "2024-04-12",
        "close": 265.871674,
        "direction_boundary": 179.770096,
        "core_momentum": 0.478954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345602
      },
      {
        "date": "2024-04-19",
        "close": 271.702393,
        "direction_boundary": 186.790817,
        "core_momentum": 0.454581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341501
      },
      {
        "date": "2024-04-26",
        "close": 271.403381,
        "direction_boundary": 196.333069,
        "core_momentum": 0.382362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328012
      },
      {
        "date": "2024-05-03",
        "close": 265.323486,
        "direction_boundary": 202.612167,
        "core_momentum": 0.309514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330694
      },
      {
        "date": "2024-05-10",
        "close": 256.153778,
        "direction_boundary": 201.919983,
        "core_momentum": 0.268591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335536
      },
      {
        "date": "2024-05-17",
        "close": 263.579254,
        "direction_boundary": 178.880142,
        "core_momentum": 0.473496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334219
      },
      {
        "date": "2024-05-24",
        "close": 257.449463,
        "direction_boundary": 180.857803,
        "core_momentum": 0.423491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337829
      },
      {
        "date": "2024-05-31",
        "close": 253.562317,
        "direction_boundary": 180.660049,
        "core_momentum": 0.403533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333773
      },
      {
        "date": "2024-06-07",
        "close": 267.66571,
        "direction_boundary": 185.109802,
        "core_momentum": 0.445983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338764
      },
      {
        "date": "2024-06-14",
        "close": 306.537292,
        "direction_boundary": 195.097031,
        "core_momentum": 0.571204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37587
      },
      {
        "date": "2024-06-21",
        "close": 308.680237,
        "direction_boundary": 189.806763,
        "core_momentum": 0.626287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370274
      },
      {
        "date": "2024-06-28",
        "close": 299.361023,
        "direction_boundary": 197.964645,
        "core_momentum": 0.512194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371762
      },
      {
        "date": "2024-07-05",
        "close": 316.105713,
        "direction_boundary": 198.360184,
        "core_momentum": 0.593595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367603
      },
      {
        "date": "2024-07-12",
        "close": 303.248169,
        "direction_boundary": 189.62355,
        "core_momentum": 0.599212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374784
      },
      {
        "date": "2024-07-19",
        "close": 294.549988,
        "direction_boundary": 188.577011,
        "core_momentum": 0.561961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377382
      },
      {
        "date": "2024-07-26",
        "close": 339.100006,
        "direction_boundary": 193.560547,
        "core_momentum": 0.751907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417283
      },
      {
        "date": "2024-08-02",
        "close": 335.5,
        "direction_boundary": 207.763626,
        "core_momentum": 0.614816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417663
      },
      {
        "date": "2024-08-09",
        "close": 335.100006,
        "direction_boundary": 201.384705,
        "core_momentum": 0.663979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404424
      },
      {
        "date": "2024-08-16",
        "close": 321.75,
        "direction_boundary": 202.78009,
        "core_momentum": 0.586694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408625
      },
      {
        "date": "2024-08-23",
        "close": 343.600006,
        "direction_boundary": 220.720825,
        "core_momentum": 0.556718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397361
      },
      {
        "date": "2024-08-30",
        "close": 336.649994,
        "direction_boundary": 228.594818,
        "core_momentum": 0.472693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398412
      },
      {
        "date": "2024-09-06",
        "close": 332.399994,
        "direction_boundary": 232.232788,
        "core_momentum": 0.431322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389495
      },
      {
        "date": "2024-09-13",
        "close": 339.700012,
        "direction_boundary": 225.65451,
        "core_momentum": 0.505399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373891
      },
      {
        "date": "2024-09-20",
        "close": 333.899994,
        "direction_boundary": 217.979874,
        "core_momentum": 0.531793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367157
      },
      {
        "date": "2024-09-27",
        "close": 325.450012,
        "direction_boundary": 214.391739,
        "core_momentum": 0.518016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361048
      },
      {
        "date": "2024-10-04",
        "close": 319.649994,
        "direction_boundary": 210.554413,
        "core_momentum": 0.518135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345297
      },
      {
        "date": "2024-10-11",
        "close": 317.649994,
        "direction_boundary": 214.890091,
        "core_momentum": 0.478197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34274
      },
      {
        "date": "2024-10-18",
        "close": 309.600006,
        "direction_boundary": 208.461319,
        "core_momentum": 0.485168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344923
      },
      {
        "date": "2024-10-25",
        "close": 291.850006,
        "direction_boundary": 196.899521,
        "core_momentum": 0.482228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356155
      },
      {
        "date": "2024-11-01",
        "close": 310.5,
        "direction_boundary": 195.753296,
        "core_momentum": 0.58618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363315
      },
      {
        "date": "2024-11-08",
        "close": 331.5,
        "direction_boundary": 193.411041,
        "core_momentum": 0.713966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367256
      },
      {
        "date": "2024-11-15",
        "close": 314.399994,
        "direction_boundary": 190.470764,
        "core_momentum": 0.650647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376267
      },
      {
        "date": "2024-11-22",
        "close": 317.600006,
        "direction_boundary": 193.759888,
        "core_momentum": 0.639142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373731
      },
      {
        "date": "2024-11-29",
        "close": 375.600006,
        "direction_boundary": 204.524323,
        "core_momentum": 0.836456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43243
      },
      {
        "date": "2024-12-06",
        "close": 385.950012,
        "direction_boundary": 202.829926,
        "core_momentum": 0.902826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429169
      },
      {
        "date": "2024-12-13",
        "close": 368.350006,
        "direction_boundary": 214.640915,
        "core_momentum": 0.716122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399344
      },
      {
        "date": "2024-12-20",
        "close": 332.75,
        "direction_boundary": 207.913147,
        "core_momentum": 0.600428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426852
      },
      {
        "date": "2024-12-27",
        "close": 321.649994,
        "direction_boundary": 218.827087,
        "core_momentum": 0.469882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42739
      },
      {
        "date": "2025-01-03",
        "close": 333.450012,
        "direction_boundary": 234.624878,
        "core_momentum": 0.421205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423687
      },
      {
        "date": "2025-01-10",
        "close": 312.399994,
        "direction_boundary": 238.312714,
        "core_momentum": 0.310883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429788
      },
      {
        "date": "2025-01-17",
        "close": 303.549988,
        "direction_boundary": 245.189987,
        "core_momentum": 0.23802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429737
      },
      {
        "date": "2025-01-24",
        "close": 284.950012,
        "direction_boundary": 239.259583,
        "core_momentum": 0.190966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388248
      },
      {
        "date": "2025-01-31",
        "close": 238.449997,
        "direction_boundary": 237.565186,
        "core_momentum": 0.003724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455353
      },
      {
        "date": "2025-02-07",
        "close": 253.050003,
        "direction_boundary": 223.511597,
        "core_momentum": 0.132156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466164
      },
      {
        "date": "2025-02-14",
        "close": 232.330002,
        "direction_boundary": 234.824234,
        "core_momentum": -0.010622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475931
      },
      {
        "date": "2025-02-21",
        "close": 230.070007,
        "direction_boundary": 258.994385,
        "core_momentum": -0.11168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462437
      },
      {
        "date": "2025-02-28",
        "close": 212.559998,
        "direction_boundary": 255.705231,
        "core_momentum": -0.16873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470804
      },
      {
        "date": "2025-03-07",
        "close": 241.550003,
        "direction_boundary": 242.598541,
        "core_momentum": -0.004322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512298
      },
      {
        "date": "2025-03-14",
        "close": 237.369995,
        "direction_boundary": 227.598114,
        "core_momentum": 0.042935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509973
      },
      {
        "date": "2025-03-21",
        "close": 247.279999,
        "direction_boundary": 244.691635,
        "core_momentum": 0.010578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515529
      },
      {
        "date": "2025-03-28",
        "close": 242.429993,
        "direction_boundary": 233.179657,
        "core_momentum": 0.03967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515274
      },
      {
        "date": "2025-04-04",
        "close": 255.649994,
        "direction_boundary": 255.306564,
        "core_momentum": 0.001345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522811
      },
      {
        "date": "2025-04-11",
        "close": 261.540009,
        "direction_boundary": 265.871674,
        "core_momentum": -0.016292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524618
      },
      {
        "date": "2025-04-18",
        "close": 278.079987,
        "direction_boundary": 271.702393,
        "core_momentum": 0.023473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532396
      },
      {
        "date": "2025-04-25",
        "close": 255.759995,
        "direction_boundary": 271.403381,
        "core_momentum": -0.057639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538537
      },
      {
        "date": "2025-05-02",
        "close": 246.559998,
        "direction_boundary": 265.323486,
        "core_momentum": -0.070719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531302
      },
      {
        "date": "2025-05-09",
        "close": 238.660004,
        "direction_boundary": 256.153778,
        "core_momentum": -0.068294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521173
      },
      {
        "date": "2025-05-16",
        "close": 254.899994,
        "direction_boundary": 263.579254,
        "core_momentum": -0.032928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528771
      },
      {
        "date": "2025-05-23",
        "close": 252.110001,
        "direction_boundary": 257.449463,
        "core_momentum": -0.02074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528129
      },
      {
        "date": "2025-05-30",
        "close": 249.800003,
        "direction_boundary": 253.562317,
        "core_momentum": -0.014838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462739
      },
      {
        "date": "2025-06-06",
        "close": 270.609985,
        "direction_boundary": 267.66571,
        "core_momentum": 0.011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478075
      },
      {
        "date": "2025-06-13",
        "close": 277.899994,
        "direction_boundary": 306.537292,
        "core_momentum": -0.093422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478749
      },
      {
        "date": "2025-06-20",
        "close": 283.769989,
        "direction_boundary": 308.680237,
        "core_momentum": -0.080699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462135
      },
      {
        "date": "2025-06-27",
        "close": 288.200012,
        "direction_boundary": 299.361023,
        "core_momentum": -0.037283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461269
      },
      {
        "date": "2025-07-04",
        "close": 282.850006,
        "direction_boundary": 316.105713,
        "core_momentum": -0.105204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457951
      },
      {
        "date": "2025-07-11",
        "close": 289.549988,
        "direction_boundary": 303.248169,
        "core_momentum": -0.045172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451609
      },
      {
        "date": "2025-07-18",
        "close": 309.25,
        "direction_boundary": 294.549988,
        "core_momentum": 0.049907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459763
      },
      {
        "date": "2025-07-25",
        "close": 294.899994,
        "direction_boundary": 339.100006,
        "core_momentum": -0.130345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45589
      },
      {
        "date": "2025-08-01",
        "close": 291.200012,
        "direction_boundary": 335.5,
        "core_momentum": -0.132042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376424
      },
      {
        "date": "2025-08-08",
        "close": 289.049988,
        "direction_boundary": 335.100006,
        "core_momentum": -0.137422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369396
      },
      {
        "date": "2025-08-15",
        "close": 285.450012,
        "direction_boundary": 321.75,
        "core_momentum": -0.11282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346801
      },
      {
        "date": "2025-08-22",
        "close": 282.649994,
        "direction_boundary": 343.600006,
        "core_momentum": -0.177387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346809
      },
      {
        "date": "2025-08-29",
        "close": 291.299988,
        "direction_boundary": 336.649994,
        "core_momentum": -0.13471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324317
      },
      {
        "date": "2025-09-05",
        "close": 306.0,
        "direction_boundary": 332.399994,
        "core_momentum": -0.079422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28403
      },
      {
        "date": "2025-09-12",
        "close": 315.399994,
        "direction_boundary": 339.700012,
        "core_momentum": -0.071534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282813
      },
      {
        "date": "2025-09-19",
        "close": 324.75,
        "direction_boundary": 333.899994,
        "core_momentum": -0.027403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280793
      },
      {
        "date": "2025-09-26",
        "close": 292.899994,
        "direction_boundary": 325.450012,
        "core_momentum": -0.100015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319895
      },
      {
        "date": "2025-10-03",
        "close": 284.899994,
        "direction_boundary": 319.649994,
        "core_momentum": -0.108713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316349
      },
      {
        "date": "2025-10-10",
        "close": 277.850006,
        "direction_boundary": 317.649994,
        "core_momentum": -0.125295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317673
      },
      {
        "date": "2025-10-17",
        "close": 276.350006,
        "direction_boundary": 309.600006,
        "core_momentum": -0.107397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306157
      },
      {
        "date": "2025-10-24",
        "close": 288.25,
        "direction_boundary": 291.850006,
        "core_momentum": -0.012335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286686
      },
      {
        "date": "2025-10-31",
        "close": 283.200012,
        "direction_boundary": 310.5,
        "core_momentum": -0.087923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282406
      },
      {
        "date": "2025-11-07",
        "close": 264.950012,
        "direction_boundary": 331.5,
        "core_momentum": -0.200754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2952
      },
      {
        "date": "2025-11-14",
        "close": 258.899994,
        "direction_boundary": 314.399994,
        "core_momentum": -0.176527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283486
      },
      {
        "date": "2025-11-21",
        "close": 245.899994,
        "direction_boundary": 317.600006,
        "core_momentum": -0.225756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292234
      },
      {
        "date": "2025-11-28",
        "close": 235.100006,
        "direction_boundary": 375.600006,
        "core_momentum": -0.374068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29838
      },
      {
        "date": "2025-12-05",
        "close": 225.220001,
        "direction_boundary": 385.950012,
        "core_momentum": -0.416453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27857
      },
      {
        "date": "2025-12-12",
        "close": 232.880005,
        "direction_boundary": 368.350006,
        "core_momentum": -0.367775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280385
      },
      {
        "date": "2025-12-19",
        "close": 229.820007,
        "direction_boundary": 332.75,
        "core_momentum": -0.309331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277622
      },
      {
        "date": "2025-12-26",
        "close": 239.839996,
        "direction_boundary": 321.649994,
        "core_momentum": -0.254345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284713
      },
      {
        "date": "2026-01-02",
        "close": 235.369995,
        "direction_boundary": 333.450012,
        "core_momentum": -0.294137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284719
      },
      {
        "date": "2026-01-09",
        "close": 218.580002,
        "direction_boundary": 312.399994,
        "core_momentum": -0.30032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295701
      },
      {
        "date": "2026-01-16",
        "close": 203.360001,
        "direction_boundary": 303.549988,
        "core_momentum": -0.330061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285933
      },
      {
        "date": "2026-01-23",
        "close": 190.160004,
        "direction_boundary": 284.950012,
        "core_momentum": -0.332655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291474
      },
      {
        "date": "2026-01-30",
        "close": 190.460007,
        "direction_boundary": 238.449997,
        "core_momentum": -0.201258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292552
      },
      {
        "date": "2026-02-06",
        "close": 194.449997,
        "direction_boundary": 253.050003,
        "core_momentum": -0.231575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29684
      },
      {
        "date": "2026-02-13",
        "close": 208.089996,
        "direction_boundary": 232.330002,
        "core_momentum": -0.104334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318426
      },
      {
        "date": "2026-02-20",
        "close": 203.860001,
        "direction_boundary": 230.070007,
        "core_momentum": -0.113922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318616
      },
      {
        "date": "2026-02-27",
        "close": 191.130005,
        "direction_boundary": 212.559998,
        "core_momentum": -0.100819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320262
      },
      {
        "date": "2026-03-06",
        "close": 165.039993,
        "direction_boundary": 241.550003,
        "core_momentum": -0.316746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353751
      },
      {
        "date": "2026-03-13",
        "close": 169.199997,
        "direction_boundary": 237.369995,
        "core_momentum": -0.287189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352188
      },
      {
        "date": "2026-03-20",
        "close": 174.369995,
        "direction_boundary": 247.279999,
        "core_momentum": -0.294848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352457
      },
      {
        "date": "2026-03-27",
        "close": 177.369995,
        "direction_boundary": 242.429993,
        "core_momentum": -0.268366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337479
      },
      {
        "date": "2026-04-03",
        "close": 174.080002,
        "direction_boundary": 255.649994,
        "core_momentum": -0.319069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337262
      },
      {
        "date": "2026-04-10",
        "close": 188.240005,
        "direction_boundary": 261.540009,
        "core_momentum": -0.280263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362942
      },
      {
        "date": "2026-04-17",
        "close": 200.729996,
        "direction_boundary": 278.079987,
        "core_momentum": -0.278157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379107
      },
      {
        "date": "2026-04-24",
        "close": 195.809998,
        "direction_boundary": 255.759995,
        "core_momentum": -0.234399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371159
      },
      {
        "date": "2026-05-01",
        "close": 204.130005,
        "direction_boundary": 246.559998,
        "core_momentum": -0.172088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379281
      },
      {
        "date": "2026-05-08",
        "close": 217.179993,
        "direction_boundary": 238.660004,
        "core_momentum": -0.090003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384532
      },
      {
        "date": "2026-05-15",
        "close": 205.679993,
        "direction_boundary": 254.899994,
        "core_momentum": -0.193095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389467
      },
      {
        "date": "2026-05-22",
        "close": 208.5,
        "direction_boundary": 252.110001,
        "core_momentum": -0.17298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385652
      },
      {
        "date": "2026-05-29",
        "close": 205.229996,
        "direction_boundary": 249.800003,
        "core_momentum": -0.178423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381924
      },
      {
        "date": "2026-06-05",
        "close": 174.139999,
        "direction_boundary": 270.609985,
        "core_momentum": -0.356491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438726
      },
      {
        "date": "2026-06-12",
        "close": 171.75,
        "direction_boundary": 277.899994,
        "core_momentum": -0.381972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434262
      },
      {
        "date": "2026-06-19",
        "close": 167.0,
        "direction_boundary": 283.769989,
        "core_momentum": -0.411495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434851
      },
      {
        "date": "2026-06-26",
        "close": 162.240005,
        "direction_boundary": 288.200012,
        "core_momentum": -0.437058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428035
      },
      {
        "date": "2026-07-03",
        "close": 184.050003,
        "direction_boundary": 282.850006,
        "core_momentum": -0.349302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470558
      },
      {
        "date": "2026-07-10",
        "close": 167.479996,
        "direction_boundary": 289.549988,
        "core_momentum": -0.421585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476939
      },
      {
        "date": "2026-07-17",
        "close": 165.210007,
        "direction_boundary": 309.25,
        "core_momentum": -0.465772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468572
      },
      {
        "date": "2026-07-24",
        "close": 167.740005,
        "direction_boundary": 294.899994,
        "core_momentum": -0.431197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461653
      },
      {
        "date": "2026-07-31",
        "close": 174.25,
        "direction_boundary": 291.200012,
        "core_momentum": -0.401614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465424
      },
      {
        "date": "2026-08-07",
        "close": 167.759995,
        "direction_boundary": 289.049988,
        "core_momentum": -0.419616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466447
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 202.78009,
        "volume": 977580
      },
      {
        "date": "2023-08-25",
        "close": 220.720825,
        "volume": 8027258
      },
      {
        "date": "2023-09-01",
        "close": 228.594818,
        "volume": 7593927
      },
      {
        "date": "2023-09-08",
        "close": 232.232788,
        "volume": 5244226
      },
      {
        "date": "2023-09-15",
        "close": 225.65451,
        "volume": 3709552
      },
      {
        "date": "2023-09-22",
        "close": 217.979874,
        "volume": 1063499
      },
      {
        "date": "2023-09-29",
        "close": 214.391739,
        "volume": 944535
      },
      {
        "date": "2023-10-06",
        "close": 210.554413,
        "volume": 801920
      },
      {
        "date": "2023-10-13",
        "close": 214.890091,
        "volume": 1371385
      },
      {
        "date": "2023-10-20",
        "close": 208.461319,
        "volume": 1174482
      },
      {
        "date": "2023-10-27",
        "close": 196.899521,
        "volume": 1315795
      },
      {
        "date": "2023-11-03",
        "close": 195.753296,
        "volume": 616415
      },
      {
        "date": "2023-11-10",
        "close": 193.411041,
        "volume": 1714095
      },
      {
        "date": "2023-11-17",
        "close": 190.470764,
        "volume": 1045639
      },
      {
        "date": "2023-11-24",
        "close": 193.759888,
        "volume": 1337404
      },
      {
        "date": "2023-12-01",
        "close": 204.524323,
        "volume": 2196497
      },
      {
        "date": "2023-12-08",
        "close": 202.829926,
        "volume": 1781434
      },
      {
        "date": "2023-12-15",
        "close": 214.640915,
        "volume": 3017550
      },
      {
        "date": "2023-12-22",
        "close": 207.913147,
        "volume": 2377175
      },
      {
        "date": "2023-12-29",
        "close": 218.827087,
        "volume": 4998597
      },
      {
        "date": "2024-01-05",
        "close": 234.624878,
        "volume": 6570547
      },
      {
        "date": "2024-01-12",
        "close": 238.312714,
        "volume": 4625639
      },
      {
        "date": "2024-01-19",
        "close": 245.189987,
        "volume": 5486045
      },
      {
        "date": "2024-01-26",
        "close": 239.259583,
        "volume": 1378073
      },
      {
        "date": "2024-02-02",
        "close": 237.565186,
        "volume": 1960471
      },
      {
        "date": "2024-02-09",
        "close": 223.511597,
        "volume": 3981360
      },
      {
        "date": "2024-02-16",
        "close": 234.824234,
        "volume": 3448716
      },
      {
        "date": "2024-02-23",
        "close": 258.994385,
        "volume": 11083424
      },
      {
        "date": "2024-03-01",
        "close": 255.705231,
        "volume": 4031516
      },
      {
        "date": "2024-03-08",
        "close": 242.598541,
        "volume": 2292102
      },
      {
        "date": "2024-03-15",
        "close": 227.598114,
        "volume": 2845784
      },
      {
        "date": "2024-03-22",
        "close": 244.691635,
        "volume": 2539493
      },
      {
        "date": "2024-03-29",
        "close": 233.179657,
        "volume": 907927
      },
      {
        "date": "2024-04-05",
        "close": 255.306564,
        "volume": 2828729
      },
      {
        "date": "2024-04-12",
        "close": 265.871674,
        "volume": 5162674
      },
      {
        "date": "2024-04-19",
        "close": 271.702393,
        "volume": 6279418
      },
      {
        "date": "2024-04-26",
        "close": 271.403381,
        "volume": 2461701
      },
      {
        "date": "2024-05-03",
        "close": 265.323486,
        "volume": 1489411
      },
      {
        "date": "2024-05-10",
        "close": 256.153778,
        "volume": 1550928
      },
      {
        "date": "2024-05-17",
        "close": 263.579254,
        "volume": 4483872
      },
      {
        "date": "2024-05-24",
        "close": 257.449463,
        "volume": 1425534
      },
      {
        "date": "2024-05-31",
        "close": 253.562317,
        "volume": 1501597
      },
      {
        "date": "2024-06-07",
        "close": 267.66571,
        "volume": 3034060
      },
      {
        "date": "2024-06-14",
        "close": 306.537292,
        "volume": 6621131
      },
      {
        "date": "2024-06-21",
        "close": 308.680237,
        "volume": 6870567
      },
      {
        "date": "2024-06-28",
        "close": 299.361023,
        "volume": 1849382
      },
      {
        "date": "2024-07-05",
        "close": 316.105713,
        "volume": 3049175
      },
      {
        "date": "2024-07-12",
        "close": 303.248169,
        "volume": 2924043
      },
      {
        "date": "2024-07-19",
        "close": 294.549988,
        "volume": 1411489
      },
      {
        "date": "2024-07-26",
        "close": 339.100006,
        "volume": 5805212
      },
      {
        "date": "2024-08-02",
        "close": 335.5,
        "volume": 3175035
      },
      {
        "date": "2024-08-09",
        "close": 335.100006,
        "volume": 2755350
      },
      {
        "date": "2024-08-16",
        "close": 321.75,
        "volume": 1553713
      },
      {
        "date": "2024-08-23",
        "close": 343.600006,
        "volume": 3410368
      },
      {
        "date": "2024-08-30",
        "close": 336.649994,
        "volume": 2439584
      },
      {
        "date": "2024-09-06",
        "close": 332.399994,
        "volume": 1224871
      },
      {
        "date": "2024-09-13",
        "close": 339.700012,
        "volume": 1644653
      },
      {
        "date": "2024-09-20",
        "close": 333.899994,
        "volume": 2196688
      },
      {
        "date": "2024-09-27",
        "close": 325.450012,
        "volume": 1002648
      },
      {
        "date": "2024-10-04",
        "close": 319.649994,
        "volume": 1216121
      },
      {
        "date": "2024-10-11",
        "close": 317.649994,
        "volume": 905787
      },
      {
        "date": "2024-10-18",
        "close": 309.600006,
        "volume": 1038168
      },
      {
        "date": "2024-10-25",
        "close": 291.850006,
        "volume": 1509150
      },
      {
        "date": "2024-11-01",
        "close": 310.5,
        "volume": 975090
      },
      {
        "date": "2024-11-08",
        "close": 331.5,
        "volume": 2448662
      },
      {
        "date": "2024-11-15",
        "close": 314.399994,
        "volume": 1245519
      },
      {
        "date": "2024-11-22",
        "close": 317.600006,
        "volume": 1110495
      },
      {
        "date": "2024-11-29",
        "close": 375.600006,
        "volume": 7003684
      },
      {
        "date": "2024-12-06",
        "close": 385.950012,
        "volume": 4122279
      },
      {
        "date": "2024-12-13",
        "close": 368.350006,
        "volume": 2136805
      },
      {
        "date": "2024-12-20",
        "close": 332.75,
        "volume": 1351932
      },
      {
        "date": "2024-12-27",
        "close": 321.649994,
        "volume": 1098353
      },
      {
        "date": "2025-01-03",
        "close": 333.450012,
        "volume": 1109919
      },
      {
        "date": "2025-01-10",
        "close": 312.399994,
        "volume": 1340693
      },
      {
        "date": "2025-01-17",
        "close": 303.549988,
        "volume": 940857
      },
      {
        "date": "2025-01-24",
        "close": 284.950012,
        "volume": 1407997
      },
      {
        "date": "2025-01-31",
        "close": 238.449997,
        "volume": 3521733
      },
      {
        "date": "2025-02-07",
        "close": 253.050003,
        "volume": 2185461
      },
      {
        "date": "2025-02-14",
        "close": 232.330002,
        "volume": 1508971
      },
      {
        "date": "2025-02-21",
        "close": 230.070007,
        "volume": 1212361
      },
      {
        "date": "2025-02-28",
        "close": 212.559998,
        "volume": 908915
      },
      {
        "date": "2025-03-07",
        "close": 241.550003,
        "volume": 1421522
      },
      {
        "date": "2025-03-14",
        "close": 237.369995,
        "volume": 2136374
      },
      {
        "date": "2025-03-21",
        "close": 247.279999,
        "volume": 1960159
      },
      {
        "date": "2025-03-28",
        "close": 242.429993,
        "volume": 2898442
      },
      {
        "date": "2025-04-04",
        "close": 255.649994,
        "volume": 2383587
      },
      {
        "date": "2025-04-11",
        "close": 261.540009,
        "volume": 1948309
      },
      {
        "date": "2025-04-18",
        "close": 278.079987,
        "volume": 1015871
      },
      {
        "date": "2025-04-25",
        "close": 255.759995,
        "volume": 1929064
      },
      {
        "date": "2025-05-02",
        "close": 246.559998,
        "volume": 581853
      },
      {
        "date": "2025-05-09",
        "close": 238.660004,
        "volume": 1026736
      },
      {
        "date": "2025-05-16",
        "close": 254.899994,
        "volume": 2197072
      },
      {
        "date": "2025-05-23",
        "close": 252.110001,
        "volume": 1509702
      },
      {
        "date": "2025-05-30",
        "close": 249.800003,
        "volume": 1041109
      },
      {
        "date": "2025-06-06",
        "close": 270.609985,
        "volume": 3556917
      },
      {
        "date": "2025-06-13",
        "close": 277.899994,
        "volume": 3740482
      },
      {
        "date": "2025-06-20",
        "close": 283.769989,
        "volume": 6758740
      },
      {
        "date": "2025-06-27",
        "close": 288.200012,
        "volume": 3251469
      },
      {
        "date": "2025-07-04",
        "close": 282.850006,
        "volume": 2130315
      },
      {
        "date": "2025-07-11",
        "close": 289.549988,
        "volume": 2463631
      },
      {
        "date": "2025-07-18",
        "close": 309.25,
        "volume": 5212477
      },
      {
        "date": "2025-07-25",
        "close": 294.899994,
        "volume": 2523097
      },
      {
        "date": "2025-08-01",
        "close": 291.200012,
        "volume": 1915120
      },
      {
        "date": "2025-08-08",
        "close": 289.049988,
        "volume": 1886498
      },
      {
        "date": "2025-08-15",
        "close": 285.450012,
        "volume": 755749
      },
      {
        "date": "2025-08-22",
        "close": 282.649994,
        "volume": 1695667
      },
      {
        "date": "2025-08-29",
        "close": 291.299988,
        "volume": 1623586
      },
      {
        "date": "2025-09-05",
        "close": 306.0,
        "volume": 1850485
      },
      {
        "date": "2025-09-12",
        "close": 315.399994,
        "volume": 2345704
      },
      {
        "date": "2025-09-19",
        "close": 324.75,
        "volume": 1500586
      },
      {
        "date": "2025-09-26",
        "close": 292.899994,
        "volume": 1142020
      },
      {
        "date": "2025-10-03",
        "close": 284.899994,
        "volume": 1370151
      },
      {
        "date": "2025-10-10",
        "close": 277.850006,
        "volume": 916829
      },
      {
        "date": "2025-10-17",
        "close": 276.350006,
        "volume": 919129
      },
      {
        "date": "2025-10-24",
        "close": 288.25,
        "volume": 1213778
      },
      {
        "date": "2025-10-31",
        "close": 283.200012,
        "volume": 1319398
      },
      {
        "date": "2025-11-07",
        "close": 264.950012,
        "volume": 1061143
      },
      {
        "date": "2025-11-14",
        "close": 258.899994,
        "volume": 1603887
      },
      {
        "date": "2025-11-21",
        "close": 245.899994,
        "volume": 787183
      },
      {
        "date": "2025-11-28",
        "close": 235.100006,
        "volume": 1038423
      },
      {
        "date": "2025-12-05",
        "close": 225.220001,
        "volume": 520425
      },
      {
        "date": "2025-12-12",
        "close": 232.880005,
        "volume": 2192509
      },
      {
        "date": "2025-12-19",
        "close": 229.820007,
        "volume": 645350
      },
      {
        "date": "2025-12-26",
        "close": 239.839996,
        "volume": 747577
      },
      {
        "date": "2026-01-02",
        "close": 235.369995,
        "volume": 530342
      },
      {
        "date": "2026-01-09",
        "close": 218.580002,
        "volume": 1118513
      },
      {
        "date": "2026-01-16",
        "close": 203.360001,
        "volume": 846452
      },
      {
        "date": "2026-01-23",
        "close": 190.160004,
        "volume": 1720291
      },
      {
        "date": "2026-01-30",
        "close": 190.460007,
        "volume": 662718
      },
      {
        "date": "2026-02-06",
        "close": 194.449997,
        "volume": 923694
      },
      {
        "date": "2026-02-13",
        "close": 208.089996,
        "volume": 955734
      },
      {
        "date": "2026-02-20",
        "close": 203.860001,
        "volume": 1292162
      },
      {
        "date": "2026-02-27",
        "close": 191.130005,
        "volume": 838746
      },
      {
        "date": "2026-03-06",
        "close": 165.039993,
        "volume": 1538669
      },
      {
        "date": "2026-03-13",
        "close": 169.199997,
        "volume": 2532095
      },
      {
        "date": "2026-03-20",
        "close": 174.369995,
        "volume": 7699517
      },
      {
        "date": "2026-03-27",
        "close": 177.369995,
        "volume": 2769795
      },
      {
        "date": "2026-04-03",
        "close": 174.080002,
        "volume": 1859626
      },
      {
        "date": "2026-04-10",
        "close": 188.240005,
        "volume": 2170763
      },
      {
        "date": "2026-04-17",
        "close": 200.729996,
        "volume": 1705805
      },
      {
        "date": "2026-04-24",
        "close": 195.809998,
        "volume": 834611
      },
      {
        "date": "2026-05-01",
        "close": 204.130005,
        "volume": 1049987
      },
      {
        "date": "2026-05-08",
        "close": 217.179993,
        "volume": 2793495
      },
      {
        "date": "2026-05-15",
        "close": 205.679993,
        "volume": 1472071
      },
      {
        "date": "2026-05-22",
        "close": 208.5,
        "volume": 1725617
      },
      {
        "date": "2026-05-29",
        "close": 205.229996,
        "volume": 765190
      },
      {
        "date": "2026-06-05",
        "close": 174.139999,
        "volume": 366572
      },
      {
        "date": "2026-06-12",
        "close": 171.75,
        "volume": 215469
      },
      {
        "date": "2026-06-19",
        "close": 167.0,
        "volume": 432923
      },
      {
        "date": "2026-06-26",
        "close": 162.240005,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 184.050003,
        "volume": 374828
      },
      {
        "date": "2026-07-10",
        "close": 167.479996,
        "volume": 1616218
      },
      {
        "date": "2026-07-17",
        "close": 165.210007,
        "volume": 3358081
      },
      {
        "date": "2026-07-24",
        "close": 167.740005,
        "volume": 2586908
      },
      {
        "date": "2026-07-31",
        "close": 174.25,
        "volume": 2774272
      },
      {
        "date": "2026-08-07",
        "close": 167.759995,
        "volume": 4709963
      }
    ],
    "sharemaestro_context": {
      "trend": 185.623,
      "fair_value": 252.641516,
      "market_activity": -15.440773,
      "market_dynamics": -0.131051,
      "relative_strength": -23.116541
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.0036,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.007118,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.055089,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.065655,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.015347,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.029174,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.046069,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.021118,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.178946
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.039685
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.077011
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.023303
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.041922
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.431129
      }
    ]
  }
}