{
  "ticker": {
    "uuid": "e4057f3c-ca10-4abf-b3e2-2c3b482c8627",
    "symbol": "JILL",
    "name": "J.Jill Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.92,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.89896,
    "boundary_margin": 0.269887,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.548157,
    "volatility_stability": 0.6933,
    "risk_context": 0.1824,
    "current_regime": {
      "move": 0.286934,
      "interruption": -0.012129,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.732,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.689637,
        "direction_boundary": 16.313877,
        "core_momentum": 0.390818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403057
      },
      {
        "date": "2023-08-25",
        "close": 21.758238,
        "direction_boundary": 15.57452,
        "core_momentum": 0.397041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404443
      },
      {
        "date": "2023-09-01",
        "close": 24.782883,
        "direction_boundary": 15.603326,
        "core_momentum": 0.588308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447659
      },
      {
        "date": "2023-09-08",
        "close": 24.859699,
        "direction_boundary": 17.322092,
        "core_momentum": 0.435144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443104
      },
      {
        "date": "2023-09-15",
        "close": 25.599057,
        "direction_boundary": 15.776163,
        "core_momentum": 0.622642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427051
      },
      {
        "date": "2023-09-22",
        "close": 25.37821,
        "direction_boundary": 15.968204,
        "core_momentum": 0.589296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42442
      },
      {
        "date": "2023-09-29",
        "close": 28.422058,
        "direction_boundary": 15.949,
        "core_momentum": 0.782059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433435
      },
      {
        "date": "2023-10-06",
        "close": 26.751302,
        "direction_boundary": 16.112235,
        "core_momentum": 0.66031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442829
      },
      {
        "date": "2023-10-13",
        "close": 26.866527,
        "direction_boundary": 17.802195,
        "core_momentum": 0.509169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439825
      },
      {
        "date": "2023-10-20",
        "close": 27.634691,
        "direction_boundary": 19.108073,
        "core_momentum": 0.446231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441124
      },
      {
        "date": "2023-10-27",
        "close": 27.375435,
        "direction_boundary": 19.108073,
        "core_momentum": 0.432663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438763
      },
      {
        "date": "2023-11-03",
        "close": 28.306834,
        "direction_boundary": 21.825452,
        "core_momentum": 0.296964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426966
      },
      {
        "date": "2023-11-10",
        "close": 28.076385,
        "direction_boundary": 23.169739,
        "core_momentum": 0.21177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42655
      },
      {
        "date": "2023-11-17",
        "close": 30.188835,
        "direction_boundary": 24.225964,
        "core_momentum": 0.246136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412593
      },
      {
        "date": "2023-11-24",
        "close": 29.958386,
        "direction_boundary": 24.994128,
        "core_momentum": 0.198617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410429
      },
      {
        "date": "2023-12-01",
        "close": 29.353457,
        "direction_boundary": 23.765066,
        "core_momentum": 0.235152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41244
      },
      {
        "date": "2023-12-08",
        "close": 24.312382,
        "direction_boundary": 24.95572,
        "core_momentum": -0.025779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460534
      },
      {
        "date": "2023-12-15",
        "close": 24.456413,
        "direction_boundary": 22.123116,
        "core_momentum": 0.105469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460461
      },
      {
        "date": "2023-12-22",
        "close": 25.022934,
        "direction_boundary": 21.623809,
        "core_momentum": 0.157194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46078
      },
      {
        "date": "2023-12-29",
        "close": 24.754077,
        "direction_boundary": 23.813076,
        "core_momentum": 0.039516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457652
      },
      {
        "date": "2024-01-05",
        "close": 23.371382,
        "direction_boundary": 25.723883,
        "core_momentum": -0.091452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439684
      },
      {
        "date": "2024-01-12",
        "close": 22.689637,
        "direction_boundary": 23.861086,
        "core_momentum": -0.049095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442441
      },
      {
        "date": "2024-01-19",
        "close": 23.36178,
        "direction_boundary": 23.957107,
        "core_momentum": -0.02485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423252
      },
      {
        "date": "2024-01-26",
        "close": 23.428994,
        "direction_boundary": 24.869301,
        "core_momentum": -0.057915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41633
      },
      {
        "date": "2024-02-02",
        "close": 22.881677,
        "direction_boundary": 28.470069,
        "core_momentum": -0.19629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416629
      },
      {
        "date": "2024-02-09",
        "close": 24.25477,
        "direction_boundary": 26.751302,
        "core_momentum": -0.093324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423754
      },
      {
        "date": "2024-02-16",
        "close": 24.715668,
        "direction_boundary": 27.778721,
        "core_momentum": -0.110266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422416
      },
      {
        "date": "2024-02-23",
        "close": 24.20676,
        "direction_boundary": 26.895333,
        "core_momentum": -0.099964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418898
      },
      {
        "date": "2024-03-01",
        "close": 24.005117,
        "direction_boundary": 26.895333,
        "core_momentum": -0.107462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377529
      },
      {
        "date": "2024-03-08",
        "close": 23.918699,
        "direction_boundary": 25.647067,
        "core_momentum": -0.06739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37749
      },
      {
        "date": "2024-03-15",
        "close": 25.37821,
        "direction_boundary": 23.505811,
        "core_momentum": 0.079657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384585
      },
      {
        "date": "2024-03-22",
        "close": 28.892559,
        "direction_boundary": 22.766453,
        "core_momentum": 0.269085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424392
      },
      {
        "date": "2024-03-29",
        "close": 30.697744,
        "direction_boundary": 25.00373,
        "core_momentum": 0.227727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403273
      },
      {
        "date": "2024-04-05",
        "close": 27.989966,
        "direction_boundary": 25.166965,
        "core_momentum": 0.112171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415502
      },
      {
        "date": "2024-04-12",
        "close": 24.907709,
        "direction_boundary": 24.341189,
        "core_momentum": 0.023274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446705
      },
      {
        "date": "2024-04-19",
        "close": 24.485219,
        "direction_boundary": 24.475617,
        "core_momentum": 0.000392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44481
      },
      {
        "date": "2024-04-26",
        "close": 24.974924,
        "direction_boundary": 23.745862,
        "core_momentum": 0.051759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446028
      },
      {
        "date": "2024-05-03",
        "close": 26.444037,
        "direction_boundary": 22.171126,
        "core_momentum": 0.192724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45114
      },
      {
        "date": "2024-05-10",
        "close": 26.933741,
        "direction_boundary": 21.892667,
        "core_momentum": 0.230263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451986
      },
      {
        "date": "2024-05-17",
        "close": 30.073611,
        "direction_boundary": 20.116288,
        "core_momentum": 0.494988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467136
      },
      {
        "date": "2024-05-24",
        "close": 30.736152,
        "direction_boundary": 21.182115,
        "core_momentum": 0.451043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467973
      },
      {
        "date": "2024-05-31",
        "close": 32.428104,
        "direction_boundary": 21.787044,
        "core_momentum": 0.488412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472437
      },
      {
        "date": "2024-06-07",
        "close": 36.517702,
        "direction_boundary": 19.213696,
        "core_momentum": 0.900608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410409
      },
      {
        "date": "2024-06-14",
        "close": 31.562072,
        "direction_boundary": 19.511359,
        "core_momentum": 0.617626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46758
      },
      {
        "date": "2024-06-21",
        "close": 32.803385,
        "direction_boundary": 19.559369,
        "core_momentum": 0.677119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46896
      },
      {
        "date": "2024-06-28",
        "close": 33.650172,
        "direction_boundary": 20.577186,
        "core_momentum": 0.635315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468377
      },
      {
        "date": "2024-07-05",
        "close": 32.716781,
        "direction_boundary": 18.560756,
        "core_momentum": 0.762686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46141
      },
      {
        "date": "2024-07-12",
        "close": 35.998082,
        "direction_boundary": 18.43593,
        "core_momentum": 0.952605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470886
      },
      {
        "date": "2024-07-19",
        "close": 37.056566,
        "direction_boundary": 20.385145,
        "core_momentum": 0.817822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470875
      },
      {
        "date": "2024-07-26",
        "close": 37.325999,
        "direction_boundary": 21.604605,
        "core_momentum": 0.727687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470638
      },
      {
        "date": "2024-08-02",
        "close": 33.486588,
        "direction_boundary": 22.161524,
        "core_momentum": 0.511024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499476
      },
      {
        "date": "2024-08-09",
        "close": 34.333375,
        "direction_boundary": 21.979085,
        "core_momentum": 0.562093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495779
      },
      {
        "date": "2024-08-16",
        "close": 34.140924,
        "direction_boundary": 22.689637,
        "core_momentum": 0.504692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496399
      },
      {
        "date": "2024-08-23",
        "close": 32.813007,
        "direction_boundary": 21.758238,
        "core_momentum": 0.508073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499604
      },
      {
        "date": "2024-08-30",
        "close": 31.302262,
        "direction_boundary": 24.782883,
        "core_momentum": 0.26306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505575
      },
      {
        "date": "2024-09-06",
        "close": 23.710044,
        "direction_boundary": 24.859699,
        "core_momentum": -0.046246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644461
      },
      {
        "date": "2024-09-13",
        "close": 24.633812,
        "direction_boundary": 25.599057,
        "core_momentum": -0.037706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641228
      },
      {
        "date": "2024-09-20",
        "close": 24.247801,
        "direction_boundary": 25.37821,
        "core_momentum": -0.044543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612974
      },
      {
        "date": "2024-09-27",
        "close": 24.324993,
        "direction_boundary": 28.422058,
        "core_momentum": -0.144151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605482
      },
      {
        "date": "2024-10-04",
        "close": 23.678514,
        "direction_boundary": 26.751302,
        "core_momentum": -0.114865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594153
      },
      {
        "date": "2024-10-11",
        "close": 23.98728,
        "direction_boundary": 26.866527,
        "core_momentum": -0.107169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572865
      },
      {
        "date": "2024-10-18",
        "close": 24.450429,
        "direction_boundary": 27.634691,
        "core_momentum": -0.115227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573087
      },
      {
        "date": "2024-10-25",
        "close": 23.466237,
        "direction_boundary": 27.375435,
        "core_momentum": -0.142799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575084
      },
      {
        "date": "2024-11-01",
        "close": 23.15747,
        "direction_boundary": 28.306834,
        "core_momentum": -0.181912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568755
      },
      {
        "date": "2024-11-08",
        "close": 24.556568,
        "direction_boundary": 28.076385,
        "core_momentum": -0.125366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574795
      },
      {
        "date": "2024-11-15",
        "close": 24.575866,
        "direction_boundary": 30.188835,
        "core_momentum": -0.185929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550994
      },
      {
        "date": "2024-11-22",
        "close": 25.376728,
        "direction_boundary": 29.958386,
        "core_momentum": -0.152934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552279
      },
      {
        "date": "2024-11-29",
        "close": 26.631091,
        "direction_boundary": 29.353457,
        "core_momentum": -0.092744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551149
      },
      {
        "date": "2024-12-06",
        "close": 26.746878,
        "direction_boundary": 24.312382,
        "core_momentum": 0.100134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520687
      },
      {
        "date": "2024-12-13",
        "close": 25.695143,
        "direction_boundary": 24.456413,
        "core_momentum": 0.050651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485798
      },
      {
        "date": "2024-12-20",
        "close": 25.511813,
        "direction_boundary": 25.022934,
        "core_momentum": 0.019537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481163
      },
      {
        "date": "2024-12-27",
        "close": 26.023258,
        "direction_boundary": 24.754077,
        "core_momentum": 0.051272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480402
      },
      {
        "date": "2025-01-03",
        "close": 27.271213,
        "direction_boundary": 23.371382,
        "core_momentum": 0.166864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485926
      },
      {
        "date": "2025-01-10",
        "close": 26.565006,
        "direction_boundary": 22.689637,
        "core_momentum": 0.170799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463333
      },
      {
        "date": "2025-01-17",
        "close": 26.400547,
        "direction_boundary": 23.36178,
        "core_momentum": 0.130074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459711
      },
      {
        "date": "2025-01-24",
        "close": 26.913272,
        "direction_boundary": 23.428994,
        "core_momentum": 0.148717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461068
      },
      {
        "date": "2025-01-31",
        "close": 26.429569,
        "direction_boundary": 22.881677,
        "core_momentum": 0.155054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439998
      },
      {
        "date": "2025-02-07",
        "close": 24.523776,
        "direction_boundary": 24.25477,
        "core_momentum": 0.011091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446265
      },
      {
        "date": "2025-02-14",
        "close": 24.872043,
        "direction_boundary": 24.715668,
        "core_momentum": 0.006327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447747
      },
      {
        "date": "2025-02-21",
        "close": 23.314517,
        "direction_boundary": 24.20676,
        "core_momentum": -0.036859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452137
      },
      {
        "date": "2025-02-28",
        "close": 22.927554,
        "direction_boundary": 24.005117,
        "core_momentum": -0.044889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449524
      },
      {
        "date": "2025-03-07",
        "close": 20.808932,
        "direction_boundary": 23.918699,
        "core_momentum": -0.130014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269599
      },
      {
        "date": "2025-03-14",
        "close": 18.371066,
        "direction_boundary": 25.37821,
        "core_momentum": -0.276109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30904
      },
      {
        "date": "2025-03-21",
        "close": 17.413332,
        "direction_boundary": 28.892559,
        "core_momentum": -0.397307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314527
      },
      {
        "date": "2025-03-28",
        "close": 18.080843,
        "direction_boundary": 30.697744,
        "core_momentum": -0.411004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321558
      },
      {
        "date": "2025-04-04",
        "close": 16.331875,
        "direction_boundary": 27.989966,
        "core_momentum": -0.41651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34468
      },
      {
        "date": "2025-04-11",
        "close": 15.758656,
        "direction_boundary": 24.907709,
        "core_momentum": -0.367318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343595
      },
      {
        "date": "2025-04-18",
        "close": 14.602503,
        "direction_boundary": 24.485219,
        "core_momentum": -0.40362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349396
      },
      {
        "date": "2025-04-25",
        "close": 15.049419,
        "direction_boundary": 24.974924,
        "core_momentum": -0.397419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354652
      },
      {
        "date": "2025-05-02",
        "close": 15.408895,
        "direction_boundary": 26.444037,
        "core_momentum": -0.417302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359104
      },
      {
        "date": "2025-05-09",
        "close": 15.447758,
        "direction_boundary": 26.933741,
        "core_momentum": -0.426453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343983
      },
      {
        "date": "2025-05-16",
        "close": 17.332578,
        "direction_boundary": 30.073611,
        "core_momentum": -0.423662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389844
      },
      {
        "date": "2025-05-23",
        "close": 15.612922,
        "direction_boundary": 30.736152,
        "core_momentum": -0.492034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403717
      },
      {
        "date": "2025-05-30",
        "close": 15.544913,
        "direction_boundary": 32.428104,
        "core_momentum": -0.520635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392715
      },
      {
        "date": "2025-06-06",
        "close": 16.390168,
        "direction_boundary": 36.517702,
        "core_momentum": -0.551172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404523
      },
      {
        "date": "2025-06-13",
        "close": 13.145167,
        "direction_boundary": 31.562072,
        "core_momentum": -0.583514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491596
      },
      {
        "date": "2025-06-20",
        "close": 13.70867,
        "direction_boundary": 32.803385,
        "core_momentum": -0.582096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499968
      },
      {
        "date": "2025-06-27",
        "close": 14.586326,
        "direction_boundary": 33.650172,
        "core_momentum": -0.56653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510665
      },
      {
        "date": "2025-07-04",
        "close": 15.123666,
        "direction_boundary": 32.716781,
        "core_momentum": -0.53774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507985
      },
      {
        "date": "2025-07-11",
        "close": 15.172515,
        "direction_boundary": 35.998082,
        "core_momentum": -0.578519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509214
      },
      {
        "date": "2025-07-18",
        "close": 14.693794,
        "direction_boundary": 37.056566,
        "core_momentum": -0.603477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508919
      },
      {
        "date": "2025-07-25",
        "close": 16.110417,
        "direction_boundary": 37.325999,
        "core_momentum": -0.568386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530431
      },
      {
        "date": "2025-08-01",
        "close": 15.006428,
        "direction_boundary": 33.486588,
        "core_momentum": -0.551868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535154
      },
      {
        "date": "2025-08-08",
        "close": 14.89896,
        "direction_boundary": 34.333375,
        "core_momentum": -0.56605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529934
      },
      {
        "date": "2025-08-15",
        "close": 15.289753,
        "direction_boundary": 34.140924,
        "core_momentum": -0.552158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531664
      },
      {
        "date": "2025-08-22",
        "close": 16.608677,
        "direction_boundary": 32.813007,
        "core_momentum": -0.493839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545306
      },
      {
        "date": "2025-08-29",
        "close": 16.374201,
        "direction_boundary": 31.302262,
        "core_momentum": -0.4769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545283
      },
      {
        "date": "2025-09-05",
        "close": 17.585658,
        "direction_boundary": 23.710044,
        "core_momentum": -0.258303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543378
      },
      {
        "date": "2025-09-12",
        "close": 17.527039,
        "direction_boundary": 24.633812,
        "core_momentum": -0.288497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515982
      },
      {
        "date": "2025-09-19",
        "close": 17.683054,
        "direction_boundary": 24.247801,
        "core_momentum": -0.270736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510699
      },
      {
        "date": "2025-09-26",
        "close": 16.986329,
        "direction_boundary": 24.324993,
        "core_momentum": -0.301692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510816
      },
      {
        "date": "2025-10-03",
        "close": 16.04428,
        "direction_boundary": 23.678514,
        "core_momentum": -0.322412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497011
      },
      {
        "date": "2025-10-10",
        "close": 14.856905,
        "direction_boundary": 23.98728,
        "core_momentum": -0.380634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506011
      },
      {
        "date": "2025-10-17",
        "close": 14.886344,
        "direction_boundary": 24.450429,
        "core_momentum": -0.391162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494653
      },
      {
        "date": "2025-10-24",
        "close": 16.319044,
        "direction_boundary": 23.466237,
        "core_momentum": -0.304573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509191
      },
      {
        "date": "2025-10-31",
        "close": 14.788214,
        "direction_boundary": 23.15747,
        "core_momentum": -0.361406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527201
      },
      {
        "date": "2025-11-07",
        "close": 14.886344,
        "direction_boundary": 24.556568,
        "core_momentum": -0.393794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527295
      },
      {
        "date": "2025-11-14",
        "close": 13.954108,
        "direction_boundary": 24.575866,
        "core_momentum": -0.432203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506347
      },
      {
        "date": "2025-11-21",
        "close": 13.963921,
        "direction_boundary": 25.376728,
        "core_momentum": -0.449735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487042
      },
      {
        "date": "2025-11-28",
        "close": 15.484938,
        "direction_boundary": 26.631091,
        "core_momentum": -0.418539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509419
      },
      {
        "date": "2025-12-05",
        "close": 15.94615,
        "direction_boundary": 26.746878,
        "core_momentum": -0.403813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505536
      },
      {
        "date": "2025-12-12",
        "close": 13.777473,
        "direction_boundary": 25.695143,
        "core_momentum": -0.46381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448153
      },
      {
        "date": "2025-12-19",
        "close": 14.346628,
        "direction_boundary": 25.511813,
        "core_momentum": -0.437648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44789
      },
      {
        "date": "2025-12-26",
        "close": 14.258203,
        "direction_boundary": 26.023258,
        "core_momentum": -0.452098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43943
      },
      {
        "date": "2026-01-02",
        "close": 13.606963,
        "direction_boundary": 27.271213,
        "core_momentum": -0.50105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440492
      },
      {
        "date": "2026-01-09",
        "close": 14.761433,
        "direction_boundary": 26.565006,
        "core_momentum": -0.444328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456155
      },
      {
        "date": "2026-01-16",
        "close": 16.527674,
        "direction_boundary": 26.400547,
        "core_momentum": -0.373965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480169
      },
      {
        "date": "2026-01-23",
        "close": 15.619886,
        "direction_boundary": 26.913272,
        "core_momentum": -0.419621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470098
      },
      {
        "date": "2026-01-30",
        "close": 15.402806,
        "direction_boundary": 26.429569,
        "core_momentum": -0.417213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459703
      },
      {
        "date": "2026-02-06",
        "close": 16.577011,
        "direction_boundary": 24.523776,
        "core_momentum": -0.324043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470313
      },
      {
        "date": "2026-02-13",
        "close": 16.142851,
        "direction_boundary": 24.872043,
        "core_momentum": -0.350964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471075
      },
      {
        "date": "2026-02-20",
        "close": 17.208516,
        "direction_boundary": 23.314517,
        "core_momentum": -0.261897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46532
      },
      {
        "date": "2026-02-27",
        "close": 17.040772,
        "direction_boundary": 22.927554,
        "core_momentum": -0.256756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465064
      },
      {
        "date": "2026-03-06",
        "close": 16.07378,
        "direction_boundary": 20.808932,
        "core_momentum": -0.227554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460892
      },
      {
        "date": "2026-03-13",
        "close": 15.106788,
        "direction_boundary": 18.371066,
        "core_momentum": -0.177686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467997
      },
      {
        "date": "2026-03-20",
        "close": 14.741699,
        "direction_boundary": 17.413332,
        "core_momentum": -0.153425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468203
      },
      {
        "date": "2026-03-27",
        "close": 14.564088,
        "direction_boundary": 18.080843,
        "core_momentum": -0.194502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465834
      },
      {
        "date": "2026-04-03",
        "close": 11.021739,
        "direction_boundary": 16.331875,
        "core_momentum": -0.325139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597328
      },
      {
        "date": "2026-04-10",
        "close": 11.663111,
        "direction_boundary": 15.758656,
        "core_momentum": -0.259892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598093
      },
      {
        "date": "2026-04-17",
        "close": 12.584343,
        "direction_boundary": 14.602503,
        "core_momentum": -0.138206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609591
      },
      {
        "date": "2026-04-24",
        "close": 13.131056,
        "direction_boundary": 15.049419,
        "core_momentum": -0.127471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597385
      },
      {
        "date": "2026-05-01",
        "close": 12.325896,
        "direction_boundary": 15.408895,
        "core_momentum": -0.200079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588688
      },
      {
        "date": "2026-05-08",
        "close": 13.121116,
        "direction_boundary": 15.447758,
        "core_momentum": -0.150614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59633
      },
      {
        "date": "2026-05-15",
        "close": 11.948167,
        "direction_boundary": 17.332578,
        "core_momentum": -0.310653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603454
      },
      {
        "date": "2026-05-22",
        "close": 12.345777,
        "direction_boundary": 15.612922,
        "core_momentum": -0.209259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605793
      },
      {
        "date": "2026-05-29",
        "close": 12.594283,
        "direction_boundary": 15.544913,
        "core_momentum": -0.189813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586756
      },
      {
        "date": "2026-06-05",
        "close": 13.001833,
        "direction_boundary": 16.390168,
        "core_momentum": -0.20673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587084
      },
      {
        "date": "2026-06-12",
        "close": 14.701614,
        "direction_boundary": 13.145167,
        "core_momentum": 0.118405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578794
      },
      {
        "date": "2026-06-19",
        "close": 14.731434,
        "direction_boundary": 13.70867,
        "core_momentum": 0.074607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576198
      },
      {
        "date": "2026-06-26",
        "close": 15.89,
        "direction_boundary": 14.586326,
        "core_momentum": 0.089376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58527
      },
      {
        "date": "2026-07-03",
        "close": 16.49,
        "direction_boundary": 15.123666,
        "core_momentum": 0.090344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582219
      },
      {
        "date": "2026-07-10",
        "close": 16.29,
        "direction_boundary": 15.172515,
        "core_momentum": 0.073652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572807
      },
      {
        "date": "2026-07-17",
        "close": 16.61,
        "direction_boundary": 14.693794,
        "core_momentum": 0.130409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551419
      },
      {
        "date": "2026-07-24",
        "close": 16.86,
        "direction_boundary": 16.110417,
        "core_momentum": 0.046528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5456
      },
      {
        "date": "2026-07-31",
        "close": 18.22,
        "direction_boundary": 15.006428,
        "core_momentum": 0.214146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554619
      },
      {
        "date": "2026-08-07",
        "close": 18.92,
        "direction_boundary": 14.89896,
        "core_momentum": 0.269887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548157
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.689637,
        "volume": 127901
      },
      {
        "date": "2023-08-25",
        "close": 21.758238,
        "volume": 68820
      },
      {
        "date": "2023-09-01",
        "close": 24.782883,
        "volume": 135905
      },
      {
        "date": "2023-09-08",
        "close": 24.859699,
        "volume": 137447
      },
      {
        "date": "2023-09-15",
        "close": 25.599057,
        "volume": 235257
      },
      {
        "date": "2023-09-22",
        "close": 25.37821,
        "volume": 142485
      },
      {
        "date": "2023-09-29",
        "close": 28.422058,
        "volume": 535139
      },
      {
        "date": "2023-10-06",
        "close": 26.751302,
        "volume": 311612
      },
      {
        "date": "2023-10-13",
        "close": 26.866527,
        "volume": 241217
      },
      {
        "date": "2023-10-20",
        "close": 27.634691,
        "volume": 603194
      },
      {
        "date": "2023-10-27",
        "close": 27.375435,
        "volume": 261135
      },
      {
        "date": "2023-11-03",
        "close": 28.306834,
        "volume": 271572
      },
      {
        "date": "2023-11-10",
        "close": 28.076385,
        "volume": 275908
      },
      {
        "date": "2023-11-17",
        "close": 30.188835,
        "volume": 588423
      },
      {
        "date": "2023-11-24",
        "close": 29.958386,
        "volume": 566552
      },
      {
        "date": "2023-12-01",
        "close": 29.353457,
        "volume": 749644
      },
      {
        "date": "2023-12-08",
        "close": 24.312382,
        "volume": 936271
      },
      {
        "date": "2023-12-15",
        "close": 24.456413,
        "volume": 651250
      },
      {
        "date": "2023-12-22",
        "close": 25.022934,
        "volume": 909722
      },
      {
        "date": "2023-12-29",
        "close": 24.754077,
        "volume": 517020
      },
      {
        "date": "2024-01-05",
        "close": 23.371382,
        "volume": 439249
      },
      {
        "date": "2024-01-12",
        "close": 22.689637,
        "volume": 508941
      },
      {
        "date": "2024-01-19",
        "close": 23.36178,
        "volume": 338330
      },
      {
        "date": "2024-01-26",
        "close": 23.428994,
        "volume": 290815
      },
      {
        "date": "2024-02-02",
        "close": 22.881677,
        "volume": 266639
      },
      {
        "date": "2024-02-09",
        "close": 24.25477,
        "volume": 315103
      },
      {
        "date": "2024-02-16",
        "close": 24.715668,
        "volume": 460821
      },
      {
        "date": "2024-02-23",
        "close": 24.20676,
        "volume": 195315
      },
      {
        "date": "2024-03-01",
        "close": 24.005117,
        "volume": 232037
      },
      {
        "date": "2024-03-08",
        "close": 23.918699,
        "volume": 301145
      },
      {
        "date": "2024-03-15",
        "close": 25.37821,
        "volume": 536360
      },
      {
        "date": "2024-03-22",
        "close": 28.892559,
        "volume": 1225430
      },
      {
        "date": "2024-03-29",
        "close": 30.697744,
        "volume": 862956
      },
      {
        "date": "2024-04-05",
        "close": 27.989966,
        "volume": 338433
      },
      {
        "date": "2024-04-12",
        "close": 24.907709,
        "volume": 335588
      },
      {
        "date": "2024-04-19",
        "close": 24.485219,
        "volume": 244990
      },
      {
        "date": "2024-04-26",
        "close": 24.974924,
        "volume": 263927
      },
      {
        "date": "2024-05-03",
        "close": 26.444037,
        "volume": 287045
      },
      {
        "date": "2024-05-10",
        "close": 26.933741,
        "volume": 191860
      },
      {
        "date": "2024-05-17",
        "close": 30.073611,
        "volume": 404898
      },
      {
        "date": "2024-05-24",
        "close": 30.736152,
        "volume": 205011
      },
      {
        "date": "2024-05-31",
        "close": 32.428104,
        "volume": 290875
      },
      {
        "date": "2024-06-07",
        "close": 36.517702,
        "volume": 910334
      },
      {
        "date": "2024-06-14",
        "close": 31.562072,
        "volume": 2429808
      },
      {
        "date": "2024-06-21",
        "close": 32.803385,
        "volume": 887064
      },
      {
        "date": "2024-06-28",
        "close": 33.650172,
        "volume": 1317115
      },
      {
        "date": "2024-07-05",
        "close": 32.716781,
        "volume": 646598
      },
      {
        "date": "2024-07-12",
        "close": 35.998082,
        "volume": 1175913
      },
      {
        "date": "2024-07-19",
        "close": 37.056566,
        "volume": 1206652
      },
      {
        "date": "2024-07-26",
        "close": 37.325999,
        "volume": 657221
      },
      {
        "date": "2024-08-02",
        "close": 33.486588,
        "volume": 670584
      },
      {
        "date": "2024-08-09",
        "close": 34.333375,
        "volume": 534303
      },
      {
        "date": "2024-08-16",
        "close": 34.140924,
        "volume": 600796
      },
      {
        "date": "2024-08-23",
        "close": 32.813007,
        "volume": 444905
      },
      {
        "date": "2024-08-30",
        "close": 31.302262,
        "volume": 456705
      },
      {
        "date": "2024-09-06",
        "close": 23.710044,
        "volume": 2100881
      },
      {
        "date": "2024-09-13",
        "close": 24.633812,
        "volume": 1365947
      },
      {
        "date": "2024-09-20",
        "close": 24.247801,
        "volume": 1080722
      },
      {
        "date": "2024-09-27",
        "close": 24.324993,
        "volume": 802148
      },
      {
        "date": "2024-10-04",
        "close": 23.678514,
        "volume": 819952
      },
      {
        "date": "2024-10-11",
        "close": 23.98728,
        "volume": 660185
      },
      {
        "date": "2024-10-18",
        "close": 24.450429,
        "volume": 657953
      },
      {
        "date": "2024-10-25",
        "close": 23.466237,
        "volume": 540008
      },
      {
        "date": "2024-11-01",
        "close": 23.15747,
        "volume": 542666
      },
      {
        "date": "2024-11-08",
        "close": 24.556568,
        "volume": 511024
      },
      {
        "date": "2024-11-15",
        "close": 24.575866,
        "volume": 481112
      },
      {
        "date": "2024-11-22",
        "close": 25.376728,
        "volume": 407877
      },
      {
        "date": "2024-11-29",
        "close": 26.631091,
        "volume": 403743
      },
      {
        "date": "2024-12-06",
        "close": 26.746878,
        "volume": 585230
      },
      {
        "date": "2024-12-13",
        "close": 25.695143,
        "volume": 1141600
      },
      {
        "date": "2024-12-20",
        "close": 25.511813,
        "volume": 756392
      },
      {
        "date": "2024-12-27",
        "close": 26.023258,
        "volume": 324955
      },
      {
        "date": "2025-01-03",
        "close": 27.271213,
        "volume": 445642
      },
      {
        "date": "2025-01-10",
        "close": 26.565006,
        "volume": 316963
      },
      {
        "date": "2025-01-17",
        "close": 26.400547,
        "volume": 548685
      },
      {
        "date": "2025-01-24",
        "close": 26.913272,
        "volume": 293068
      },
      {
        "date": "2025-01-31",
        "close": 26.429569,
        "volume": 351091
      },
      {
        "date": "2025-02-07",
        "close": 24.523776,
        "volume": 388889
      },
      {
        "date": "2025-02-14",
        "close": 24.872043,
        "volume": 454711
      },
      {
        "date": "2025-02-21",
        "close": 23.314517,
        "volume": 307227
      },
      {
        "date": "2025-02-28",
        "close": 22.927554,
        "volume": 395940
      },
      {
        "date": "2025-03-07",
        "close": 20.808932,
        "volume": 435614
      },
      {
        "date": "2025-03-14",
        "close": 18.371066,
        "volume": 616198
      },
      {
        "date": "2025-03-21",
        "close": 17.413332,
        "volume": 1105527
      },
      {
        "date": "2025-03-28",
        "close": 18.080843,
        "volume": 684067
      },
      {
        "date": "2025-04-04",
        "close": 16.331875,
        "volume": 1068661
      },
      {
        "date": "2025-04-11",
        "close": 15.758656,
        "volume": 629662
      },
      {
        "date": "2025-04-18",
        "close": 14.602503,
        "volume": 502144
      },
      {
        "date": "2025-04-25",
        "close": 15.049419,
        "volume": 367632
      },
      {
        "date": "2025-05-02",
        "close": 15.408895,
        "volume": 431761
      },
      {
        "date": "2025-05-09",
        "close": 15.447758,
        "volume": 343258
      },
      {
        "date": "2025-05-16",
        "close": 17.332578,
        "volume": 519857
      },
      {
        "date": "2025-05-23",
        "close": 15.612922,
        "volume": 279520
      },
      {
        "date": "2025-05-30",
        "close": 15.544913,
        "volume": 373996
      },
      {
        "date": "2025-06-06",
        "close": 16.390168,
        "volume": 398703
      },
      {
        "date": "2025-06-13",
        "close": 13.145167,
        "volume": 1535773
      },
      {
        "date": "2025-06-20",
        "close": 13.70867,
        "volume": 618366
      },
      {
        "date": "2025-06-27",
        "close": 14.586326,
        "volume": 1070719
      },
      {
        "date": "2025-07-04",
        "close": 15.123666,
        "volume": 327591
      },
      {
        "date": "2025-07-11",
        "close": 15.172515,
        "volume": 406829
      },
      {
        "date": "2025-07-18",
        "close": 14.693794,
        "volume": 451321
      },
      {
        "date": "2025-07-25",
        "close": 16.110417,
        "volume": 414572
      },
      {
        "date": "2025-08-01",
        "close": 15.006428,
        "volume": 410164
      },
      {
        "date": "2025-08-08",
        "close": 14.89896,
        "volume": 353953
      },
      {
        "date": "2025-08-15",
        "close": 15.289753,
        "volume": 554880
      },
      {
        "date": "2025-08-22",
        "close": 16.608677,
        "volume": 629448
      },
      {
        "date": "2025-08-29",
        "close": 16.374201,
        "volume": 268998
      },
      {
        "date": "2025-09-05",
        "close": 17.585658,
        "volume": 827358
      },
      {
        "date": "2025-09-12",
        "close": 17.527039,
        "volume": 409211
      },
      {
        "date": "2025-09-19",
        "close": 17.683054,
        "volume": 470048
      },
      {
        "date": "2025-09-26",
        "close": 16.986329,
        "volume": 320839
      },
      {
        "date": "2025-10-03",
        "close": 16.04428,
        "volume": 333722
      },
      {
        "date": "2025-10-10",
        "close": 14.856905,
        "volume": 304979
      },
      {
        "date": "2025-10-17",
        "close": 14.886344,
        "volume": 278902
      },
      {
        "date": "2025-10-24",
        "close": 16.319044,
        "volume": 229793
      },
      {
        "date": "2025-10-31",
        "close": 14.788214,
        "volume": 228715
      },
      {
        "date": "2025-11-07",
        "close": 14.886344,
        "volume": 230785
      },
      {
        "date": "2025-11-14",
        "close": 13.954108,
        "volume": 176997
      },
      {
        "date": "2025-11-21",
        "close": 13.963921,
        "volume": 214255
      },
      {
        "date": "2025-11-28",
        "close": 15.484938,
        "volume": 401529
      },
      {
        "date": "2025-12-05",
        "close": 15.94615,
        "volume": 363788
      },
      {
        "date": "2025-12-12",
        "close": 13.777473,
        "volume": 700485
      },
      {
        "date": "2025-12-19",
        "close": 14.346628,
        "volume": 895795
      },
      {
        "date": "2025-12-26",
        "close": 14.258203,
        "volume": 584220
      },
      {
        "date": "2026-01-02",
        "close": 13.606963,
        "volume": 419225
      },
      {
        "date": "2026-01-09",
        "close": 14.761433,
        "volume": 424370
      },
      {
        "date": "2026-01-16",
        "close": 16.527674,
        "volume": 516553
      },
      {
        "date": "2026-01-23",
        "close": 15.619886,
        "volume": 241653
      },
      {
        "date": "2026-01-30",
        "close": 15.402806,
        "volume": 237037
      },
      {
        "date": "2026-02-06",
        "close": 16.577011,
        "volume": 264859
      },
      {
        "date": "2026-02-13",
        "close": 16.142851,
        "volume": 224624
      },
      {
        "date": "2026-02-20",
        "close": 17.208516,
        "volume": 208052
      },
      {
        "date": "2026-02-27",
        "close": 17.040772,
        "volume": 148335
      },
      {
        "date": "2026-03-06",
        "close": 16.07378,
        "volume": 215442
      },
      {
        "date": "2026-03-13",
        "close": 15.106788,
        "volume": 272919
      },
      {
        "date": "2026-03-20",
        "close": 14.741699,
        "volume": 285326
      },
      {
        "date": "2026-03-27",
        "close": 14.564088,
        "volume": 298916
      },
      {
        "date": "2026-04-03",
        "close": 11.021739,
        "volume": 1378575
      },
      {
        "date": "2026-04-10",
        "close": 11.663111,
        "volume": 768299
      },
      {
        "date": "2026-04-17",
        "close": 12.584343,
        "volume": 372861
      },
      {
        "date": "2026-04-24",
        "close": 13.131056,
        "volume": 220348
      },
      {
        "date": "2026-05-01",
        "close": 12.325896,
        "volume": 338144
      },
      {
        "date": "2026-05-08",
        "close": 13.121116,
        "volume": 277608
      },
      {
        "date": "2026-05-15",
        "close": 11.948167,
        "volume": 294656
      },
      {
        "date": "2026-05-22",
        "close": 12.345777,
        "volume": 297871
      },
      {
        "date": "2026-05-29",
        "close": 12.594283,
        "volume": 174227
      },
      {
        "date": "2026-06-05",
        "close": 13.001833,
        "volume": 347415
      },
      {
        "date": "2026-06-12",
        "close": 14.701614,
        "volume": 515846
      },
      {
        "date": "2026-06-19",
        "close": 14.731434,
        "volume": 235749
      },
      {
        "date": "2026-06-26",
        "close": 15.89,
        "volume": 425069
      },
      {
        "date": "2026-07-03",
        "close": 16.49,
        "volume": 358659
      },
      {
        "date": "2026-07-10",
        "close": 16.29,
        "volume": 364141
      },
      {
        "date": "2026-07-17",
        "close": 16.61,
        "volume": 426143
      },
      {
        "date": "2026-07-24",
        "close": 16.86,
        "volume": 549924
      },
      {
        "date": "2026-07-31",
        "close": 18.22,
        "volume": 291167
      },
      {
        "date": "2026-08-07",
        "close": 18.92,
        "volume": 348616
      }
    ],
    "sharemaestro_context": {
      "trend": 14.915208,
      "fair_value": 21.429577,
      "market_activity": 64.553347,
      "market_dynamics": 1.28848,
      "relative_strength": 11.12425
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.045032,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.913,
        "conditional_difference": 0.023258,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.020121,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000666,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.015419,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.01684,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.509169,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.457898,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-09-02",
        "tenure": "Established",
        "return": -0.133333
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.07816
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.010235
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.648867
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.012171
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.023418
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.233431
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.123199
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.070095
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.442329
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.286934
      }
    ]
  }
}