{
  "ticker": {
    "uuid": "e406b3a7-8e0c-421c-93d5-1f89544c9863",
    "symbol": "ARML3",
    "name": "Armac Loca\u00e7\u00e3o, Log\u00edstica e Servi\u00e7os S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.55,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.208208,
    "boundary_margin": 0.106537,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.627242,
    "volatility_stability": 1.0047,
    "risk_context": 0.1594,
    "current_regime": {
      "move": -0.002809,
      "interruption": -0.002809,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.365,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.159031,
        "direction_boundary": 11.782392,
        "core_momentum": -0.052906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651964
      },
      {
        "date": "2023-08-25",
        "close": 11.18394,
        "direction_boundary": 12.705548,
        "core_momentum": -0.119759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647004
      },
      {
        "date": "2023-09-01",
        "close": 10.793706,
        "direction_boundary": 12.891801,
        "core_momentum": -0.162746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645325
      },
      {
        "date": "2023-09-08",
        "close": 10.536318,
        "direction_boundary": 13.596314,
        "core_momentum": -0.225061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636606
      },
      {
        "date": "2023-09-15",
        "close": 10.461593,
        "direction_boundary": 12.729841,
        "core_momentum": -0.178184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621999
      },
      {
        "date": "2023-09-22",
        "close": 9.515068,
        "direction_boundary": 12.713646,
        "core_momentum": -0.251586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617882
      },
      {
        "date": "2023-09-29",
        "close": 10.66086,
        "direction_boundary": 11.679502,
        "core_momentum": -0.087216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637456
      },
      {
        "date": "2023-10-06",
        "close": 10.252956,
        "direction_boundary": 12.641249,
        "core_momentum": -0.188929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640106
      },
      {
        "date": "2023-10-13",
        "close": 10.903143,
        "direction_boundary": 11.858811,
        "core_momentum": -0.080587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630557
      },
      {
        "date": "2023-10-20",
        "close": 10.086241,
        "direction_boundary": 12.665699,
        "core_momentum": -0.203657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636737
      },
      {
        "date": "2023-10-27",
        "close": 10.236285,
        "direction_boundary": 12.633099,
        "core_momentum": -0.189725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636887
      },
      {
        "date": "2023-11-03",
        "close": 11.586675,
        "direction_boundary": 12.942811,
        "core_momentum": -0.104779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627713
      },
      {
        "date": "2023-11-10",
        "close": 12.35356,
        "direction_boundary": 11.076375,
        "core_momentum": 0.115307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590832
      },
      {
        "date": "2023-11-17",
        "close": 13.25382,
        "direction_boundary": 9.829366,
        "core_momentum": 0.34839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451026
      },
      {
        "date": "2023-11-24",
        "close": 12.695326,
        "direction_boundary": 9.780463,
        "core_momentum": 0.298029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454713
      },
      {
        "date": "2023-12-01",
        "close": 14.004037,
        "direction_boundary": 10.399892,
        "core_momentum": 0.346556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470846
      },
      {
        "date": "2023-12-08",
        "close": 14.329131,
        "direction_boundary": 9.715261,
        "core_momentum": 0.47491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471027
      },
      {
        "date": "2023-12-15",
        "close": 13.995702,
        "direction_boundary": 7.79992,
        "core_momentum": 0.794339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440062
      },
      {
        "date": "2023-12-22",
        "close": 14.387482,
        "direction_boundary": 9.625607,
        "core_momentum": 0.494709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435457
      },
      {
        "date": "2023-12-29",
        "close": 14.212431,
        "direction_boundary": 9.671129,
        "core_momentum": 0.469573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436097
      },
      {
        "date": "2024-01-05",
        "close": 12.795356,
        "direction_boundary": 9.1279,
        "core_momentum": 0.401785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462161
      },
      {
        "date": "2024-01-12",
        "close": 13.128785,
        "direction_boundary": 9.57236,
        "core_momentum": 0.371531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434078
      },
      {
        "date": "2024-01-19",
        "close": 12.478599,
        "direction_boundary": 9.794592,
        "core_momentum": 0.274029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438813
      },
      {
        "date": "2024-01-26",
        "close": 12.278539,
        "direction_boundary": 10.173205,
        "core_momentum": 0.206949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438954
      },
      {
        "date": "2024-02-02",
        "close": 11.544995,
        "direction_boundary": 10.411896,
        "core_momentum": 0.108827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432828
      },
      {
        "date": "2024-02-09",
        "close": 11.561667,
        "direction_boundary": 9.728745,
        "core_momentum": 0.188403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432787
      },
      {
        "date": "2024-02-16",
        "close": 11.344938,
        "direction_boundary": 10.815204,
        "core_momentum": 0.04898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428881
      },
      {
        "date": "2024-02-23",
        "close": 10.844793,
        "direction_boundary": 11.448971,
        "core_momentum": -0.052771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433523
      },
      {
        "date": "2024-03-01",
        "close": 10.786443,
        "direction_boundary": 10.905742,
        "core_momentum": -0.010939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430756
      },
      {
        "date": "2024-03-08",
        "close": 10.761436,
        "direction_boundary": 11.76174,
        "core_momentum": -0.085047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429374
      },
      {
        "date": "2024-03-15",
        "close": 10.869802,
        "direction_boundary": 10.658819,
        "core_momentum": 0.019794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429399
      },
      {
        "date": "2024-03-22",
        "close": 11.169887,
        "direction_boundary": 9.57236,
        "core_momentum": 0.16689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407449
      },
      {
        "date": "2024-03-29",
        "close": 10.494692,
        "direction_boundary": 9.473591,
        "core_momentum": 0.107784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38716
      },
      {
        "date": "2024-04-05",
        "close": 9.919547,
        "direction_boundary": 9.394139,
        "core_momentum": 0.055929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391327
      },
      {
        "date": "2024-04-12",
        "close": 9.391287,
        "direction_boundary": 10.384734,
        "core_momentum": -0.095664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387215
      },
      {
        "date": "2024-04-19",
        "close": 8.737252,
        "direction_boundary": 9.905947,
        "core_momentum": -0.117979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38517
      },
      {
        "date": "2024-04-26",
        "close": 9.416442,
        "direction_boundary": 10.013262,
        "core_momentum": -0.059603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400222
      },
      {
        "date": "2024-05-03",
        "close": 8.930107,
        "direction_boundary": 11.581704,
        "core_momentum": -0.228947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361123
      },
      {
        "date": "2024-05-10",
        "close": 8.619861,
        "direction_boundary": 9.897692,
        "core_momentum": -0.129104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346339
      },
      {
        "date": "2024-05-17",
        "close": 9.282281,
        "direction_boundary": 13.12538,
        "core_momentum": -0.292799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348169
      },
      {
        "date": "2024-05-24",
        "close": 8.795947,
        "direction_boundary": 13.265715,
        "core_momentum": -0.336941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350298
      },
      {
        "date": "2024-05-31",
        "close": 8.779177,
        "direction_boundary": 12.704377,
        "core_momentum": -0.308964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311525
      },
      {
        "date": "2024-06-07",
        "close": 8.728866,
        "direction_boundary": 12.968535,
        "core_momentum": -0.32692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306489
      },
      {
        "date": "2024-06-14",
        "close": 8.167067,
        "direction_boundary": 11.540425,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313463
      },
      {
        "date": "2024-06-21",
        "close": 8.284457,
        "direction_boundary": 12.20908,
        "core_momentum": -0.321451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309875
      },
      {
        "date": "2024-06-28",
        "close": 8.267686,
        "direction_boundary": 12.365924,
        "core_momentum": -0.331414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31079
      },
      {
        "date": "2024-07-05",
        "close": 8.942462,
        "direction_boundary": 12.445974,
        "core_momentum": -0.281498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315501
      },
      {
        "date": "2024-07-12",
        "close": 8.916889,
        "direction_boundary": 11.142426,
        "core_momentum": -0.199735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310797
      },
      {
        "date": "2024-07-19",
        "close": 8.311632,
        "direction_boundary": 10.83522,
        "core_momentum": -0.232906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316429
      },
      {
        "date": "2024-07-26",
        "close": 8.209334,
        "direction_boundary": 10.677467,
        "core_momentum": -0.231153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316459
      },
      {
        "date": "2024-08-02",
        "close": 7.450631,
        "direction_boundary": 11.623991,
        "core_momentum": -0.35903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330269
      },
      {
        "date": "2024-08-09",
        "close": 7.535879,
        "direction_boundary": 11.673808,
        "core_momentum": -0.354463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331654
      },
      {
        "date": "2024-08-16",
        "close": 7.425058,
        "direction_boundary": 11.159031,
        "core_momentum": -0.334614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331641
      },
      {
        "date": "2024-08-23",
        "close": 8.18376,
        "direction_boundary": 11.18394,
        "core_momentum": -0.268258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364112
      },
      {
        "date": "2024-08-30",
        "close": 7.373909,
        "direction_boundary": 10.793706,
        "core_momentum": -0.316833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386272
      },
      {
        "date": "2024-09-06",
        "close": 7.143741,
        "direction_boundary": 10.536318,
        "core_momentum": -0.321989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386549
      },
      {
        "date": "2024-09-13",
        "close": 7.842771,
        "direction_boundary": 10.461593,
        "core_momentum": -0.250327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413967
      },
      {
        "date": "2024-09-20",
        "close": 7.535879,
        "direction_boundary": 9.515068,
        "core_momentum": -0.208006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411526
      },
      {
        "date": "2024-09-27",
        "close": 6.853899,
        "direction_boundary": 10.66086,
        "core_momentum": -0.357097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421336
      },
      {
        "date": "2024-10-04",
        "close": 6.99882,
        "direction_boundary": 10.252956,
        "core_momentum": -0.317385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420301
      },
      {
        "date": "2024-10-11",
        "close": 6.891369,
        "direction_boundary": 10.903143,
        "core_momentum": -0.367947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416089
      },
      {
        "date": "2024-10-18",
        "close": 6.753714,
        "direction_boundary": 10.086241,
        "core_momentum": -0.330403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407174
      },
      {
        "date": "2024-10-25",
        "close": 6.142869,
        "direction_boundary": 10.236285,
        "core_momentum": -0.399893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404501
      },
      {
        "date": "2024-11-01",
        "close": 6.254714,
        "direction_boundary": 11.586675,
        "core_momentum": -0.46018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403646
      },
      {
        "date": "2024-11-08",
        "close": 6.297731,
        "direction_boundary": 12.35356,
        "core_momentum": -0.490209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40336
      },
      {
        "date": "2024-11-15",
        "close": 6.839749,
        "direction_boundary": 13.25382,
        "core_momentum": -0.483941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407154
      },
      {
        "date": "2024-11-22",
        "close": 7.011817,
        "direction_boundary": 12.695326,
        "core_momentum": -0.447685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405507
      },
      {
        "date": "2024-11-29",
        "close": 5.764317,
        "direction_boundary": 14.004037,
        "core_momentum": -0.588382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481175
      },
      {
        "date": "2024-12-06",
        "close": 5.471799,
        "direction_boundary": 14.329131,
        "core_momentum": -0.618135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48345
      },
      {
        "date": "2024-12-13",
        "close": 5.033023,
        "direction_boundary": 13.995702,
        "core_momentum": -0.640388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48744
      },
      {
        "date": "2024-12-20",
        "close": 5.308333,
        "direction_boundary": 14.387482,
        "core_momentum": -0.631045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49563
      },
      {
        "date": "2024-12-27",
        "close": 4.60285,
        "direction_boundary": 14.212431,
        "core_momentum": -0.676139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524562
      },
      {
        "date": "2025-01-03",
        "close": 4.508212,
        "direction_boundary": 12.795356,
        "core_momentum": -0.647668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504004
      },
      {
        "date": "2025-01-10",
        "close": 4.293125,
        "direction_boundary": 13.128785,
        "core_momentum": -0.672999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503756
      },
      {
        "date": "2025-01-17",
        "close": 4.103849,
        "direction_boundary": 12.478599,
        "core_momentum": -0.671129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500739
      },
      {
        "date": "2025-01-24",
        "close": 4.198487,
        "direction_boundary": 12.278539,
        "core_momentum": -0.658063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505171
      },
      {
        "date": "2025-01-31",
        "close": 4.232901,
        "direction_boundary": 11.544995,
        "core_momentum": -0.633356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496507
      },
      {
        "date": "2025-02-07",
        "close": 3.570435,
        "direction_boundary": 11.561667,
        "core_momentum": -0.691183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534664
      },
      {
        "date": "2025-02-14",
        "close": 3.992004,
        "direction_boundary": 11.344938,
        "core_momentum": -0.648125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568891
      },
      {
        "date": "2025-02-21",
        "close": 3.776917,
        "direction_boundary": 10.844793,
        "core_momentum": -0.65173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542653
      },
      {
        "date": "2025-02-28",
        "close": 3.794125,
        "direction_boundary": 10.786443,
        "core_momentum": -0.648251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533689
      },
      {
        "date": "2025-03-07",
        "close": 3.776917,
        "direction_boundary": 10.761436,
        "core_momentum": -0.649032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534391
      },
      {
        "date": "2025-03-14",
        "close": 3.974797,
        "direction_boundary": 10.869802,
        "core_momentum": -0.634327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518724
      },
      {
        "date": "2025-03-21",
        "close": 4.35335,
        "direction_boundary": 11.169887,
        "core_momentum": -0.61026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542962
      },
      {
        "date": "2025-03-28",
        "close": 3.484401,
        "direction_boundary": 10.494692,
        "core_momentum": -0.667984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603252
      },
      {
        "date": "2025-04-04",
        "close": 3.43278,
        "direction_boundary": 9.919547,
        "core_momentum": -0.653938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59971
      },
      {
        "date": "2025-04-11",
        "close": 3.699487,
        "direction_boundary": 9.391287,
        "core_momentum": -0.606072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616149
      },
      {
        "date": "2025-04-18",
        "close": 3.846353,
        "direction_boundary": 8.737252,
        "core_momentum": -0.559775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62229
      },
      {
        "date": "2025-04-25",
        "close": 4.073637,
        "direction_boundary": 9.416442,
        "core_momentum": -0.567391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622305
      },
      {
        "date": "2025-05-02",
        "close": 4.108604,
        "direction_boundary": 8.930107,
        "core_momentum": -0.539915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621411
      },
      {
        "date": "2025-05-09",
        "close": 3.881319,
        "direction_boundary": 8.619861,
        "core_momentum": -0.549724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622976
      },
      {
        "date": "2025-05-16",
        "close": 4.029929,
        "direction_boundary": 9.282281,
        "core_momentum": -0.565847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611379
      },
      {
        "date": "2025-05-23",
        "close": 3.785161,
        "direction_boundary": 8.795947,
        "core_momentum": -0.56967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610485
      },
      {
        "date": "2025-05-30",
        "close": 4.283438,
        "direction_boundary": 8.779177,
        "core_momentum": -0.512091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590739
      },
      {
        "date": "2025-06-06",
        "close": 4.405822,
        "direction_boundary": 8.728866,
        "core_momentum": -0.495258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590174
      },
      {
        "date": "2025-06-13",
        "close": 4.370855,
        "direction_boundary": 8.167067,
        "core_momentum": -0.46482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580121
      },
      {
        "date": "2025-06-20",
        "close": 3.496684,
        "direction_boundary": 8.284457,
        "core_momentum": -0.577922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646976
      },
      {
        "date": "2025-06-27",
        "close": 3.181983,
        "direction_boundary": 8.267686,
        "core_momentum": -0.61513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631363
      },
      {
        "date": "2025-07-04",
        "close": 3.286883,
        "direction_boundary": 8.942462,
        "core_momentum": -0.632441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634558
      },
      {
        "date": "2025-07-11",
        "close": 3.522909,
        "direction_boundary": 8.916889,
        "core_momentum": -0.604917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642008
      },
      {
        "date": "2025-07-18",
        "close": 3.426751,
        "direction_boundary": 8.311632,
        "core_momentum": -0.587716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640427
      },
      {
        "date": "2025-07-25",
        "close": 3.383042,
        "direction_boundary": 8.209334,
        "core_momentum": -0.587903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639023
      },
      {
        "date": "2025-08-01",
        "close": 3.147016,
        "direction_boundary": 7.450631,
        "core_momentum": -0.577618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644597
      },
      {
        "date": "2025-08-08",
        "close": 3.208208,
        "direction_boundary": 7.535879,
        "core_momentum": -0.574276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603481
      },
      {
        "date": "2025-08-15",
        "close": 3.418009,
        "direction_boundary": 7.425058,
        "core_momentum": -0.539666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588498
      },
      {
        "date": "2025-08-22",
        "close": 3.615951,
        "direction_boundary": 8.18376,
        "core_momentum": -0.558155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59012
      },
      {
        "date": "2025-08-29",
        "close": 3.571309,
        "direction_boundary": 7.373909,
        "core_momentum": -0.515683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590231
      },
      {
        "date": "2025-09-05",
        "close": 3.598094,
        "direction_boundary": 7.143741,
        "core_momentum": -0.496329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590376
      },
      {
        "date": "2025-09-12",
        "close": 3.4106,
        "direction_boundary": 7.842771,
        "core_momentum": -0.565128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589436
      },
      {
        "date": "2025-09-19",
        "close": 3.339174,
        "direction_boundary": 7.535879,
        "core_momentum": -0.556897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572862
      },
      {
        "date": "2025-09-26",
        "close": 3.4106,
        "direction_boundary": 6.853899,
        "core_momentum": -0.502385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485074
      },
      {
        "date": "2025-10-03",
        "close": 3.107039,
        "direction_boundary": 6.99882,
        "core_momentum": -0.556062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501499
      },
      {
        "date": "2025-10-10",
        "close": 2.723123,
        "direction_boundary": 6.891369,
        "core_momentum": -0.60485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518301
      },
      {
        "date": "2025-10-17",
        "close": 2.807977,
        "direction_boundary": 6.753714,
        "core_momentum": -0.584232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516812
      },
      {
        "date": "2025-10-24",
        "close": 3.127066,
        "direction_boundary": 6.142869,
        "core_momentum": -0.490944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534704
      },
      {
        "date": "2025-10-31",
        "close": 3.418804,
        "direction_boundary": 6.254714,
        "core_momentum": -0.453404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551774
      },
      {
        "date": "2025-11-07",
        "close": 3.418804,
        "direction_boundary": 6.297731,
        "core_momentum": -0.457137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547117
      },
      {
        "date": "2025-11-14",
        "close": 4.075214,
        "direction_boundary": 6.839749,
        "core_momentum": -0.404187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59953
      },
      {
        "date": "2025-11-21",
        "close": 3.737892,
        "direction_boundary": 7.011817,
        "core_momentum": -0.466915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605402
      },
      {
        "date": "2025-11-28",
        "close": 4.275784,
        "direction_boundary": 5.764317,
        "core_momentum": -0.258232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60999
      },
      {
        "date": "2025-12-05",
        "close": 4.2302,
        "direction_boundary": 5.471799,
        "core_momentum": -0.226909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608772
      },
      {
        "date": "2025-12-12",
        "close": 4.166382,
        "direction_boundary": 5.033023,
        "core_momentum": -0.172191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609006
      },
      {
        "date": "2025-12-19",
        "close": 3.920228,
        "direction_boundary": 5.308333,
        "core_momentum": -0.261495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527153
      },
      {
        "date": "2025-12-26",
        "close": 3.874644,
        "direction_boundary": 4.60285,
        "core_momentum": -0.158208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508328
      },
      {
        "date": "2026-01-02",
        "close": 4.184616,
        "direction_boundary": 4.508212,
        "core_momentum": -0.071779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51637
      },
      {
        "date": "2026-01-09",
        "close": 4.2,
        "direction_boundary": 4.293125,
        "core_momentum": -0.021692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509072
      },
      {
        "date": "2026-01-16",
        "close": 4.2,
        "direction_boundary": 4.103849,
        "core_momentum": 0.023429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506769
      },
      {
        "date": "2026-01-23",
        "close": 4.5,
        "direction_boundary": 4.198487,
        "core_momentum": 0.071815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512766
      },
      {
        "date": "2026-01-30",
        "close": 4.79,
        "direction_boundary": 4.232901,
        "core_momentum": 0.131612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502948
      },
      {
        "date": "2026-02-06",
        "close": 4.76,
        "direction_boundary": 3.570435,
        "core_momentum": 0.333171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503879
      },
      {
        "date": "2026-02-13",
        "close": 5.4,
        "direction_boundary": 3.992004,
        "core_momentum": 0.352704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52305
      },
      {
        "date": "2026-02-20",
        "close": 5.65,
        "direction_boundary": 3.776917,
        "core_momentum": 0.495929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521638
      },
      {
        "date": "2026-02-27",
        "close": 5.9,
        "direction_boundary": 3.794125,
        "core_momentum": 0.555036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52104
      },
      {
        "date": "2026-03-06",
        "close": 4.9,
        "direction_boundary": 3.776917,
        "core_momentum": 0.297354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593635
      },
      {
        "date": "2026-03-13",
        "close": 4.7,
        "direction_boundary": 3.974797,
        "core_momentum": 0.18245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591248
      },
      {
        "date": "2026-03-20",
        "close": 4.44,
        "direction_boundary": 4.35335,
        "core_momentum": 0.019904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597345
      },
      {
        "date": "2026-03-27",
        "close": 4.98,
        "direction_boundary": 3.484401,
        "core_momentum": 0.429227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614405
      },
      {
        "date": "2026-04-03",
        "close": 5.4,
        "direction_boundary": 3.43278,
        "core_momentum": 0.573069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600624
      },
      {
        "date": "2026-04-10",
        "close": 5.5,
        "direction_boundary": 3.699487,
        "core_momentum": 0.486693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558677
      },
      {
        "date": "2026-04-17",
        "close": 5.39,
        "direction_boundary": 3.846353,
        "core_momentum": 0.401327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562456
      },
      {
        "date": "2026-04-24",
        "close": 5.44,
        "direction_boundary": 4.073637,
        "core_momentum": 0.335416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549987
      },
      {
        "date": "2026-05-01",
        "close": 4.77,
        "direction_boundary": 4.108604,
        "core_momentum": 0.160978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579803
      },
      {
        "date": "2026-05-08",
        "close": 4.19,
        "direction_boundary": 3.881319,
        "core_momentum": 0.07953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612485
      },
      {
        "date": "2026-05-15",
        "close": 3.48,
        "direction_boundary": 4.029929,
        "core_momentum": -0.136461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619399
      },
      {
        "date": "2026-05-22",
        "close": 3.37,
        "direction_boundary": 3.785161,
        "core_momentum": -0.109681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609819
      },
      {
        "date": "2026-05-29",
        "close": 3.65,
        "direction_boundary": 4.283438,
        "core_momentum": -0.147881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58938
      },
      {
        "date": "2026-06-05",
        "close": 3.27,
        "direction_boundary": 4.405822,
        "core_momentum": -0.2578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606744
      },
      {
        "date": "2026-06-12",
        "close": 3.25,
        "direction_boundary": 4.370855,
        "core_momentum": -0.256438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606716
      },
      {
        "date": "2026-06-19",
        "close": 3.0,
        "direction_boundary": 3.496684,
        "core_momentum": -0.142044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610525
      },
      {
        "date": "2026-06-26",
        "close": 3.13,
        "direction_boundary": 3.181983,
        "core_momentum": -0.016337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614873
      },
      {
        "date": "2026-07-03",
        "close": 2.95,
        "direction_boundary": 3.286883,
        "core_momentum": -0.102493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606086
      },
      {
        "date": "2026-07-10",
        "close": 3.28,
        "direction_boundary": 3.522909,
        "core_momentum": -0.068951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628094
      },
      {
        "date": "2026-07-17",
        "close": 3.29,
        "direction_boundary": 3.426751,
        "core_momentum": -0.039907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6282
      },
      {
        "date": "2026-07-24",
        "close": 3.24,
        "direction_boundary": 3.383042,
        "core_momentum": -0.042282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617956
      },
      {
        "date": "2026-07-31",
        "close": 3.56,
        "direction_boundary": 3.147016,
        "core_momentum": 0.13123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627167
      },
      {
        "date": "2026-08-07",
        "close": 3.55,
        "direction_boundary": 3.208208,
        "core_momentum": 0.106537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627242
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.159031,
        "volume": 5304800
      },
      {
        "date": "2023-08-25",
        "close": 11.18394,
        "volume": 1897000
      },
      {
        "date": "2023-09-01",
        "close": 10.793706,
        "volume": 2668300
      },
      {
        "date": "2023-09-08",
        "close": 10.536318,
        "volume": 1556000
      },
      {
        "date": "2023-09-15",
        "close": 10.461593,
        "volume": 2154700
      },
      {
        "date": "2023-09-22",
        "close": 9.515068,
        "volume": 2460300
      },
      {
        "date": "2023-09-29",
        "close": 10.66086,
        "volume": 5753700
      },
      {
        "date": "2023-10-06",
        "close": 10.252956,
        "volume": 3045900
      },
      {
        "date": "2023-10-13",
        "close": 10.903143,
        "volume": 2972000
      },
      {
        "date": "2023-10-20",
        "close": 10.086241,
        "volume": 2429800
      },
      {
        "date": "2023-10-27",
        "close": 10.236285,
        "volume": 3973600
      },
      {
        "date": "2023-11-03",
        "close": 11.586675,
        "volume": 2994400
      },
      {
        "date": "2023-11-10",
        "close": 12.35356,
        "volume": 4800800
      },
      {
        "date": "2023-11-17",
        "close": 13.25382,
        "volume": 3011300
      },
      {
        "date": "2023-11-24",
        "close": 12.695326,
        "volume": 2792300
      },
      {
        "date": "2023-12-01",
        "close": 14.004037,
        "volume": 4310700
      },
      {
        "date": "2023-12-08",
        "close": 14.329131,
        "volume": 3884700
      },
      {
        "date": "2023-12-15",
        "close": 13.995702,
        "volume": 2472300
      },
      {
        "date": "2023-12-22",
        "close": 14.387482,
        "volume": 1980400
      },
      {
        "date": "2023-12-29",
        "close": 14.212431,
        "volume": 1613500
      },
      {
        "date": "2024-01-05",
        "close": 12.795356,
        "volume": 2304400
      },
      {
        "date": "2024-01-12",
        "close": 13.128785,
        "volume": 1910400
      },
      {
        "date": "2024-01-19",
        "close": 12.478599,
        "volume": 2594600
      },
      {
        "date": "2024-01-26",
        "close": 12.278539,
        "volume": 3023600
      },
      {
        "date": "2024-02-02",
        "close": 11.544995,
        "volume": 3123400
      },
      {
        "date": "2024-02-09",
        "close": 11.561667,
        "volume": 3009500
      },
      {
        "date": "2024-02-16",
        "close": 11.344938,
        "volume": 1532400
      },
      {
        "date": "2024-02-23",
        "close": 10.844793,
        "volume": 2673700
      },
      {
        "date": "2024-03-01",
        "close": 10.786443,
        "volume": 3755800
      },
      {
        "date": "2024-03-08",
        "close": 10.761436,
        "volume": 1891800
      },
      {
        "date": "2024-03-15",
        "close": 10.869802,
        "volume": 1530800
      },
      {
        "date": "2024-03-22",
        "close": 11.169887,
        "volume": 2014000
      },
      {
        "date": "2024-03-29",
        "close": 10.494692,
        "volume": 5346900
      },
      {
        "date": "2024-04-05",
        "close": 9.919547,
        "volume": 2963200
      },
      {
        "date": "2024-04-12",
        "close": 9.391287,
        "volume": 2841200
      },
      {
        "date": "2024-04-19",
        "close": 8.737252,
        "volume": 4801600
      },
      {
        "date": "2024-04-26",
        "close": 9.416442,
        "volume": 3461100
      },
      {
        "date": "2024-05-03",
        "close": 8.930107,
        "volume": 3302400
      },
      {
        "date": "2024-05-10",
        "close": 8.619861,
        "volume": 5317900
      },
      {
        "date": "2024-05-17",
        "close": 9.282281,
        "volume": 4041000
      },
      {
        "date": "2024-05-24",
        "close": 8.795947,
        "volume": 5602900
      },
      {
        "date": "2024-05-31",
        "close": 8.779177,
        "volume": 2733800
      },
      {
        "date": "2024-06-07",
        "close": 8.728866,
        "volume": 3344900
      },
      {
        "date": "2024-06-14",
        "close": 8.167067,
        "volume": 3141900
      },
      {
        "date": "2024-06-21",
        "close": 8.284457,
        "volume": 4313000
      },
      {
        "date": "2024-06-28",
        "close": 8.267686,
        "volume": 1876700
      },
      {
        "date": "2024-07-05",
        "close": 8.942462,
        "volume": 3972900
      },
      {
        "date": "2024-07-12",
        "close": 8.916889,
        "volume": 3869500
      },
      {
        "date": "2024-07-19",
        "close": 8.311632,
        "volume": 4778400
      },
      {
        "date": "2024-07-26",
        "close": 8.209334,
        "volume": 3642300
      },
      {
        "date": "2024-08-02",
        "close": 7.450631,
        "volume": 6197100
      },
      {
        "date": "2024-08-09",
        "close": 7.535879,
        "volume": 4245900
      },
      {
        "date": "2024-08-16",
        "close": 7.425058,
        "volume": 2922000
      },
      {
        "date": "2024-08-23",
        "close": 8.18376,
        "volume": 2260900
      },
      {
        "date": "2024-08-30",
        "close": 7.373909,
        "volume": 4465600
      },
      {
        "date": "2024-09-06",
        "close": 7.143741,
        "volume": 3648900
      },
      {
        "date": "2024-09-13",
        "close": 7.842771,
        "volume": 2659300
      },
      {
        "date": "2024-09-20",
        "close": 7.535879,
        "volume": 6836200
      },
      {
        "date": "2024-09-27",
        "close": 6.853899,
        "volume": 4264600
      },
      {
        "date": "2024-10-04",
        "close": 6.99882,
        "volume": 2850200
      },
      {
        "date": "2024-10-11",
        "close": 6.891369,
        "volume": 3352900
      },
      {
        "date": "2024-10-18",
        "close": 6.753714,
        "volume": 7610200
      },
      {
        "date": "2024-10-25",
        "close": 6.142869,
        "volume": 4524500
      },
      {
        "date": "2024-11-01",
        "close": 6.254714,
        "volume": 4159800
      },
      {
        "date": "2024-11-08",
        "close": 6.297731,
        "volume": 3627300
      },
      {
        "date": "2024-11-15",
        "close": 6.839749,
        "volume": 3826400
      },
      {
        "date": "2024-11-22",
        "close": 7.011817,
        "volume": 3607400
      },
      {
        "date": "2024-11-29",
        "close": 5.764317,
        "volume": 6659300
      },
      {
        "date": "2024-12-06",
        "close": 5.471799,
        "volume": 5375600
      },
      {
        "date": "2024-12-13",
        "close": 5.033023,
        "volume": 6752900
      },
      {
        "date": "2024-12-20",
        "close": 5.308333,
        "volume": 5931300
      },
      {
        "date": "2024-12-27",
        "close": 4.60285,
        "volume": 2276500
      },
      {
        "date": "2025-01-03",
        "close": 4.508212,
        "volume": 3669400
      },
      {
        "date": "2025-01-10",
        "close": 4.293125,
        "volume": 3351400
      },
      {
        "date": "2025-01-17",
        "close": 4.103849,
        "volume": 6096600
      },
      {
        "date": "2025-01-24",
        "close": 4.198487,
        "volume": 2671600
      },
      {
        "date": "2025-01-31",
        "close": 4.232901,
        "volume": 4775700
      },
      {
        "date": "2025-02-07",
        "close": 3.570435,
        "volume": 7792500
      },
      {
        "date": "2025-02-14",
        "close": 3.992004,
        "volume": 4845100
      },
      {
        "date": "2025-02-21",
        "close": 3.776917,
        "volume": 5381500
      },
      {
        "date": "2025-02-28",
        "close": 3.794125,
        "volume": 8672300
      },
      {
        "date": "2025-03-07",
        "close": 3.776917,
        "volume": 3889200
      },
      {
        "date": "2025-03-14",
        "close": 3.974797,
        "volume": 3321300
      },
      {
        "date": "2025-03-21",
        "close": 4.35335,
        "volume": 2902300
      },
      {
        "date": "2025-03-28",
        "close": 3.484401,
        "volume": 11750300
      },
      {
        "date": "2025-04-04",
        "close": 3.43278,
        "volume": 12196400
      },
      {
        "date": "2025-04-11",
        "close": 3.699487,
        "volume": 11963200
      },
      {
        "date": "2025-04-18",
        "close": 3.846353,
        "volume": 5095200
      },
      {
        "date": "2025-04-25",
        "close": 4.073637,
        "volume": 3243400
      },
      {
        "date": "2025-05-02",
        "close": 4.108604,
        "volume": 3826300
      },
      {
        "date": "2025-05-09",
        "close": 3.881319,
        "volume": 4459600
      },
      {
        "date": "2025-05-16",
        "close": 4.029929,
        "volume": 5800400
      },
      {
        "date": "2025-05-23",
        "close": 3.785161,
        "volume": 2510100
      },
      {
        "date": "2025-05-30",
        "close": 4.283438,
        "volume": 2787900
      },
      {
        "date": "2025-06-06",
        "close": 4.405822,
        "volume": 3302300
      },
      {
        "date": "2025-06-13",
        "close": 4.370855,
        "volume": 2069400
      },
      {
        "date": "2025-06-20",
        "close": 3.496684,
        "volume": 14866100
      },
      {
        "date": "2025-06-27",
        "close": 3.181983,
        "volume": 4922600
      },
      {
        "date": "2025-07-04",
        "close": 3.286883,
        "volume": 28085600
      },
      {
        "date": "2025-07-11",
        "close": 3.522909,
        "volume": 13937800
      },
      {
        "date": "2025-07-18",
        "close": 3.426751,
        "volume": 10294500
      },
      {
        "date": "2025-07-25",
        "close": 3.383042,
        "volume": 10267500
      },
      {
        "date": "2025-08-01",
        "close": 3.147016,
        "volume": 6729400
      },
      {
        "date": "2025-08-08",
        "close": 3.208208,
        "volume": 4503800
      },
      {
        "date": "2025-08-15",
        "close": 3.418009,
        "volume": 6660600
      },
      {
        "date": "2025-08-22",
        "close": 3.615951,
        "volume": 4748700
      },
      {
        "date": "2025-08-29",
        "close": 3.571309,
        "volume": 4625800
      },
      {
        "date": "2025-09-05",
        "close": 3.598094,
        "volume": 3799400
      },
      {
        "date": "2025-09-12",
        "close": 3.4106,
        "volume": 3829800
      },
      {
        "date": "2025-09-19",
        "close": 3.339174,
        "volume": 15202200
      },
      {
        "date": "2025-09-26",
        "close": 3.4106,
        "volume": 9362400
      },
      {
        "date": "2025-10-03",
        "close": 3.107039,
        "volume": 4838500
      },
      {
        "date": "2025-10-10",
        "close": 2.723123,
        "volume": 4050200
      },
      {
        "date": "2025-10-17",
        "close": 2.807977,
        "volume": 7197300
      },
      {
        "date": "2025-10-24",
        "close": 3.127066,
        "volume": 4728900
      },
      {
        "date": "2025-10-31",
        "close": 3.418804,
        "volume": 6938900
      },
      {
        "date": "2025-11-07",
        "close": 3.418804,
        "volume": 6784100
      },
      {
        "date": "2025-11-14",
        "close": 4.075214,
        "volume": 12642000
      },
      {
        "date": "2025-11-21",
        "close": 3.737892,
        "volume": 4074500
      },
      {
        "date": "2025-11-28",
        "close": 4.275784,
        "volume": 6682500
      },
      {
        "date": "2025-12-05",
        "close": 4.2302,
        "volume": 6215600
      },
      {
        "date": "2025-12-12",
        "close": 4.166382,
        "volume": 2803600
      },
      {
        "date": "2025-12-19",
        "close": 3.920228,
        "volume": 4869300
      },
      {
        "date": "2025-12-26",
        "close": 3.874644,
        "volume": 1511700
      },
      {
        "date": "2026-01-02",
        "close": 4.184616,
        "volume": 2413700
      },
      {
        "date": "2026-01-09",
        "close": 4.2,
        "volume": 4438700
      },
      {
        "date": "2026-01-16",
        "close": 4.2,
        "volume": 2672200
      },
      {
        "date": "2026-01-23",
        "close": 4.5,
        "volume": 3036100
      },
      {
        "date": "2026-01-30",
        "close": 4.79,
        "volume": 3026000
      },
      {
        "date": "2026-02-06",
        "close": 4.76,
        "volume": 6354900
      },
      {
        "date": "2026-02-13",
        "close": 5.4,
        "volume": 5120300
      },
      {
        "date": "2026-02-20",
        "close": 5.65,
        "volume": 2555800
      },
      {
        "date": "2026-02-27",
        "close": 5.9,
        "volume": 5353100
      },
      {
        "date": "2026-03-06",
        "close": 4.9,
        "volume": 4425800
      },
      {
        "date": "2026-03-13",
        "close": 4.7,
        "volume": 4854500
      },
      {
        "date": "2026-03-20",
        "close": 4.44,
        "volume": 4071300
      },
      {
        "date": "2026-03-27",
        "close": 4.98,
        "volume": 4875700
      },
      {
        "date": "2026-04-03",
        "close": 5.4,
        "volume": 5078600
      },
      {
        "date": "2026-04-10",
        "close": 5.5,
        "volume": 5594500
      },
      {
        "date": "2026-04-17",
        "close": 5.39,
        "volume": 3305100
      },
      {
        "date": "2026-04-24",
        "close": 5.44,
        "volume": 6355800
      },
      {
        "date": "2026-05-01",
        "close": 4.77,
        "volume": 5149600
      },
      {
        "date": "2026-05-08",
        "close": 4.19,
        "volume": 5364300
      },
      {
        "date": "2026-05-15",
        "close": 3.48,
        "volume": 14163000
      },
      {
        "date": "2026-05-22",
        "close": 3.37,
        "volume": 8285900
      },
      {
        "date": "2026-05-29",
        "close": 3.65,
        "volume": 5330000
      },
      {
        "date": "2026-06-05",
        "close": 3.27,
        "volume": 996400
      },
      {
        "date": "2026-06-12",
        "close": 3.25,
        "volume": 463000
      },
      {
        "date": "2026-06-19",
        "close": 3.0,
        "volume": 1053900
      },
      {
        "date": "2026-06-26",
        "close": 3.13,
        "volume": 1091100
      },
      {
        "date": "2026-07-03",
        "close": 2.95,
        "volume": 563800
      },
      {
        "date": "2026-07-10",
        "close": 3.28,
        "volume": 6498700
      },
      {
        "date": "2026-07-17",
        "close": 3.29,
        "volume": 3296200
      },
      {
        "date": "2026-07-24",
        "close": 3.24,
        "volume": 3023200
      },
      {
        "date": "2026-07-31",
        "close": 3.56,
        "volume": 2992900
      },
      {
        "date": "2026-08-07",
        "close": 3.55,
        "volume": 3740500
      }
    ],
    "sharemaestro_context": {
      "trend": 4.264333,
      "fair_value": 6.495359,
      "market_activity": -57.548893,
      "market_dynamics": -0.736154,
      "relative_strength": -13.489656
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.131321,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.104067,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.04476,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.06966,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.179237,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.040575,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.322633,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.071047,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.060566
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.114388
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.007464
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": -0.081646
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.007686
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.087422
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.552777
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.002381
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.068966
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.002809
      }
    ]
  }
}