{
  "ticker": {
    "uuid": "e40ad07c-bb7a-4628-a4b8-d6fb45b3be8b",
    "symbol": "3845",
    "name": "I-Freek Mobile Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 240.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 135.0,
    "boundary_margin": 0.777778,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.456156,
    "volatility_stability": 0.8108,
    "risk_context": 0.2192,
    "current_regime": {
      "move": 1.580645,
      "interruption": -0.305085,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 77.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 113.0,
        "direction_boundary": 141.679382,
        "core_momentum": -0.202425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180271
      },
      {
        "date": "2023-08-25",
        "close": 114.0,
        "direction_boundary": 142.656494,
        "core_momentum": -0.200878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177525
      },
      {
        "date": "2023-09-01",
        "close": 116.0,
        "direction_boundary": 141.679382,
        "core_momentum": -0.18125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179284
      },
      {
        "date": "2023-09-08",
        "close": 117.0,
        "direction_boundary": 139.725189,
        "core_momentum": -0.162642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176167
      },
      {
        "date": "2023-09-15",
        "close": 114.0,
        "direction_boundary": 137.770996,
        "core_momentum": -0.17254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178736
      },
      {
        "date": "2023-09-22",
        "close": 113.0,
        "direction_boundary": 135.816788,
        "core_momentum": -0.167997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178783
      },
      {
        "date": "2023-09-29",
        "close": 114.0,
        "direction_boundary": 134.839691,
        "core_momentum": -0.154552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178933
      },
      {
        "date": "2023-10-06",
        "close": 110.0,
        "direction_boundary": 132.885498,
        "core_momentum": -0.17222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183824
      },
      {
        "date": "2023-10-13",
        "close": 109.0,
        "direction_boundary": 131.908401,
        "core_momentum": -0.173669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183651
      },
      {
        "date": "2023-10-20",
        "close": 108.0,
        "direction_boundary": 133.862595,
        "core_momentum": -0.193203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180942
      },
      {
        "date": "2023-10-27",
        "close": 103.0,
        "direction_boundary": 134.839691,
        "core_momentum": -0.23613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18882
      },
      {
        "date": "2023-11-03",
        "close": 103.0,
        "direction_boundary": 132.885498,
        "core_momentum": -0.224897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189248
      },
      {
        "date": "2023-11-10",
        "close": 102.0,
        "direction_boundary": 133.862595,
        "core_momentum": -0.238025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188808
      },
      {
        "date": "2023-11-17",
        "close": 95.0,
        "direction_boundary": 135.816788,
        "core_momentum": -0.300528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17535
      },
      {
        "date": "2023-11-24",
        "close": 98.0,
        "direction_boundary": 135.816788,
        "core_momentum": -0.27844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164891
      },
      {
        "date": "2023-12-01",
        "close": 101.0,
        "direction_boundary": 135.816788,
        "core_momentum": -0.256351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170107
      },
      {
        "date": "2023-12-08",
        "close": 97.0,
        "direction_boundary": 134.839691,
        "core_momentum": -0.280627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174736
      },
      {
        "date": "2023-12-15",
        "close": 93.0,
        "direction_boundary": 136.7939,
        "core_momentum": -0.320145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178824
      },
      {
        "date": "2023-12-22",
        "close": 94.0,
        "direction_boundary": 131.908401,
        "core_momentum": -0.287384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180037
      },
      {
        "date": "2023-12-29",
        "close": 98.0,
        "direction_boundary": 130.931305,
        "core_momentum": -0.251516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190358
      },
      {
        "date": "2024-01-05",
        "close": 96.0,
        "direction_boundary": 134.839691,
        "core_momentum": -0.288043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19079
      },
      {
        "date": "2024-01-12",
        "close": 98.0,
        "direction_boundary": 133.862595,
        "core_momentum": -0.267906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195042
      },
      {
        "date": "2024-01-19",
        "close": 102.0,
        "direction_boundary": 134.839691,
        "core_momentum": -0.243546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204867
      },
      {
        "date": "2024-01-26",
        "close": 105.0,
        "direction_boundary": 133.862595,
        "core_momentum": -0.215614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209756
      },
      {
        "date": "2024-02-02",
        "close": 99.0,
        "direction_boundary": 130.931305,
        "core_momentum": -0.243878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222057
      },
      {
        "date": "2024-02-09",
        "close": 101.0,
        "direction_boundary": 130.931305,
        "core_momentum": -0.228603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225188
      },
      {
        "date": "2024-02-16",
        "close": 85.0,
        "direction_boundary": 129.954193,
        "core_momentum": -0.345923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319495
      },
      {
        "date": "2024-02-23",
        "close": 92.0,
        "direction_boundary": 126.045799,
        "core_momentum": -0.270107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342268
      },
      {
        "date": "2024-03-01",
        "close": 92.0,
        "direction_boundary": 127.022903,
        "core_momentum": -0.275721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340508
      },
      {
        "date": "2024-03-08",
        "close": 93.0,
        "direction_boundary": 129.954193,
        "core_momentum": -0.284363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34075
      },
      {
        "date": "2024-03-15",
        "close": 92.0,
        "direction_boundary": 128.977097,
        "core_momentum": -0.286695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339872
      },
      {
        "date": "2024-03-22",
        "close": 93.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.273438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340895
      },
      {
        "date": "2024-03-29",
        "close": 94.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.271318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341085
      },
      {
        "date": "2024-04-05",
        "close": 92.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.286822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339291
      },
      {
        "date": "2024-04-12",
        "close": 93.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340152
      },
      {
        "date": "2024-04-19",
        "close": 91.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.305344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340824
      },
      {
        "date": "2024-04-26",
        "close": 95.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.274809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34223
      },
      {
        "date": "2024-05-03",
        "close": 96.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342728
      },
      {
        "date": "2024-05-10",
        "close": 95.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342759
      },
      {
        "date": "2024-05-17",
        "close": 90.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.243697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336727
      },
      {
        "date": "2024-05-24",
        "close": 90.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333345
      },
      {
        "date": "2024-05-31",
        "close": 90.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.256198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329902
      },
      {
        "date": "2024-06-07",
        "close": 91.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.254098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326378
      },
      {
        "date": "2024-06-14",
        "close": 91.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.260163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32133
      },
      {
        "date": "2024-06-21",
        "close": 93.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322486
      },
      {
        "date": "2024-06-28",
        "close": 93.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.237705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316736
      },
      {
        "date": "2024-07-05",
        "close": 93.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315603
      },
      {
        "date": "2024-07-12",
        "close": 92.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.226891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314259
      },
      {
        "date": "2024-07-19",
        "close": 91.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.241667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308387
      },
      {
        "date": "2024-07-26",
        "close": 89.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.264463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305465
      },
      {
        "date": "2024-08-02",
        "close": 88.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.260504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2961
      },
      {
        "date": "2024-08-09",
        "close": 80.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319266
      },
      {
        "date": "2024-08-16",
        "close": 81.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.283186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216215
      },
      {
        "date": "2024-08-23",
        "close": 85.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.254386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196385
      },
      {
        "date": "2024-08-30",
        "close": 86.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197415
      },
      {
        "date": "2024-09-06",
        "close": 83.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.290598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201531
      },
      {
        "date": "2024-09-13",
        "close": 83.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.27193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201398
      },
      {
        "date": "2024-09-20",
        "close": 84.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.256637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201576
      },
      {
        "date": "2024-09-27",
        "close": 84.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200568
      },
      {
        "date": "2024-10-04",
        "close": 83.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.245455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199367
      },
      {
        "date": "2024-10-11",
        "close": 82.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.247706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198504
      },
      {
        "date": "2024-10-18",
        "close": 79.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.268519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202281
      },
      {
        "date": "2024-10-25",
        "close": 77.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.252427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191508
      },
      {
        "date": "2024-11-01",
        "close": 78.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.242718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192008
      },
      {
        "date": "2024-11-08",
        "close": 82.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208088
      },
      {
        "date": "2024-11-15",
        "close": 84.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.115789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199788
      },
      {
        "date": "2024-11-22",
        "close": 82.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201931
      },
      {
        "date": "2024-11-29",
        "close": 81.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.19802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202212
      },
      {
        "date": "2024-12-06",
        "close": 78.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.195876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206205
      },
      {
        "date": "2024-12-13",
        "close": 80.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.139785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210603
      },
      {
        "date": "2024-12-20",
        "close": 80.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207222
      },
      {
        "date": "2024-12-27",
        "close": 84.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220565
      },
      {
        "date": "2025-01-03",
        "close": 84.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220565
      },
      {
        "date": "2025-01-10",
        "close": 85.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.132653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221383
      },
      {
        "date": "2025-01-17",
        "close": 79.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.22549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241728
      },
      {
        "date": "2025-01-24",
        "close": 84.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257407
      },
      {
        "date": "2025-01-31",
        "close": 84.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257087
      },
      {
        "date": "2025-02-07",
        "close": 81.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.19802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225223
      },
      {
        "date": "2025-02-14",
        "close": 83.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227096
      },
      {
        "date": "2025-02-21",
        "close": 83.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.097826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216629
      },
      {
        "date": "2025-02-28",
        "close": 79.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.141304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225882
      },
      {
        "date": "2025-03-07",
        "close": 85.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.086022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244397
      },
      {
        "date": "2025-03-14",
        "close": 89.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.032609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252246
      },
      {
        "date": "2025-03-21",
        "close": 96.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271677
      },
      {
        "date": "2025-03-28",
        "close": 94.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.274032
      },
      {
        "date": "2025-04-04",
        "close": 85.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30983
      },
      {
        "date": "2025-04-11",
        "close": 85.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.086022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309265
      },
      {
        "date": "2025-04-18",
        "close": 86.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304442
      },
      {
        "date": "2025-04-25",
        "close": 86.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301636
      },
      {
        "date": "2025-05-02",
        "close": 89.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.072917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304309
      },
      {
        "date": "2025-05-09",
        "close": 89.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.063158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297363
      },
      {
        "date": "2025-05-16",
        "close": 93.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30141
      },
      {
        "date": "2025-05-23",
        "close": 98.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305818
      },
      {
        "date": "2025-05-30",
        "close": 103.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.144444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310127
      },
      {
        "date": "2025-06-06",
        "close": 98.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31419
      },
      {
        "date": "2025-06-13",
        "close": 98.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313486
      },
      {
        "date": "2025-06-20",
        "close": 97.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.043011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314318
      },
      {
        "date": "2025-06-27",
        "close": 96.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309409
      },
      {
        "date": "2025-07-04",
        "close": 117.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40857
      },
      {
        "date": "2025-07-11",
        "close": 112.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416002
      },
      {
        "date": "2025-07-18",
        "close": 113.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.241758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398115
      },
      {
        "date": "2025-07-25",
        "close": 119.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.337079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39603
      },
      {
        "date": "2025-08-01",
        "close": 127.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.443182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401864
      },
      {
        "date": "2025-08-08",
        "close": 135.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39923
      },
      {
        "date": "2025-08-15",
        "close": 151.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.864198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419296
      },
      {
        "date": "2025-08-22",
        "close": 238.0,
        "direction_boundary": 85.0,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729402
      },
      {
        "date": "2025-08-29",
        "close": 226.0,
        "direction_boundary": 86.0,
        "core_momentum": 1.627907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729987
      },
      {
        "date": "2025-09-05",
        "close": 224.0,
        "direction_boundary": 83.0,
        "core_momentum": 1.698795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73149
      },
      {
        "date": "2025-09-12",
        "close": 259.0,
        "direction_boundary": 83.0,
        "core_momentum": 2.120482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746632
      },
      {
        "date": "2025-09-19",
        "close": 247.0,
        "direction_boundary": 84.0,
        "core_momentum": 1.940476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754697
      },
      {
        "date": "2025-09-26",
        "close": 246.0,
        "direction_boundary": 84.0,
        "core_momentum": 1.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752476
      },
      {
        "date": "2025-10-03",
        "close": 228.0,
        "direction_boundary": 83.0,
        "core_momentum": 1.746988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744187
      },
      {
        "date": "2025-10-10",
        "close": 222.0,
        "direction_boundary": 82.0,
        "core_momentum": 1.707317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747817
      },
      {
        "date": "2025-10-17",
        "close": 220.0,
        "direction_boundary": 79.0,
        "core_momentum": 1.78481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749767
      },
      {
        "date": "2025-10-24",
        "close": 225.0,
        "direction_boundary": 77.0,
        "core_momentum": 1.922078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748248
      },
      {
        "date": "2025-10-31",
        "close": 230.0,
        "direction_boundary": 78.0,
        "core_momentum": 1.948718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748531
      },
      {
        "date": "2025-11-07",
        "close": 226.0,
        "direction_boundary": 82.0,
        "core_momentum": 1.756098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750636
      },
      {
        "date": "2025-11-14",
        "close": 228.0,
        "direction_boundary": 84.0,
        "core_momentum": 1.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751458
      },
      {
        "date": "2025-11-21",
        "close": 221.0,
        "direction_boundary": 82.0,
        "core_momentum": 1.695122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756398
      },
      {
        "date": "2025-11-28",
        "close": 251.0,
        "direction_boundary": 81.0,
        "core_momentum": 2.098765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767743
      },
      {
        "date": "2025-12-05",
        "close": 234.0,
        "direction_boundary": 78.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772705
      },
      {
        "date": "2025-12-12",
        "close": 232.0,
        "direction_boundary": 80.0,
        "core_momentum": 1.9,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77354
      },
      {
        "date": "2025-12-19",
        "close": 247.0,
        "direction_boundary": 80.0,
        "core_momentum": 2.0875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771965
      },
      {
        "date": "2025-12-26",
        "close": 241.0,
        "direction_boundary": 84.0,
        "core_momentum": 1.869048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773922
      },
      {
        "date": "2026-01-02",
        "close": 236.0,
        "direction_boundary": 84.0,
        "core_momentum": 1.809524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740854
      },
      {
        "date": "2026-01-09",
        "close": 257.0,
        "direction_boundary": 85.0,
        "core_momentum": 2.023529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737826
      },
      {
        "date": "2026-01-16",
        "close": 242.0,
        "direction_boundary": 79.0,
        "core_momentum": 2.063291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748275
      },
      {
        "date": "2026-01-23",
        "close": 227.0,
        "direction_boundary": 84.0,
        "core_momentum": 1.702381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758472
      },
      {
        "date": "2026-01-30",
        "close": 243.0,
        "direction_boundary": 84.0,
        "core_momentum": 1.892857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758807
      },
      {
        "date": "2026-02-06",
        "close": 242.0,
        "direction_boundary": 81.0,
        "core_momentum": 1.987654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757985
      },
      {
        "date": "2026-02-13",
        "close": 233.0,
        "direction_boundary": 83.0,
        "core_momentum": 1.807229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751037
      },
      {
        "date": "2026-02-20",
        "close": 240.0,
        "direction_boundary": 83.0,
        "core_momentum": 1.891566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407729
      },
      {
        "date": "2026-02-27",
        "close": 262.0,
        "direction_boundary": 79.0,
        "core_momentum": 2.316456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41785
      },
      {
        "date": "2026-03-06",
        "close": 248.0,
        "direction_boundary": 85.0,
        "core_momentum": 1.917647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425859
      },
      {
        "date": "2026-03-13",
        "close": 237.0,
        "direction_boundary": 89.0,
        "core_momentum": 1.662921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378824
      },
      {
        "date": "2026-03-20",
        "close": 239.0,
        "direction_boundary": 96.0,
        "core_momentum": 1.489583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373725
      },
      {
        "date": "2026-03-27",
        "close": 249.0,
        "direction_boundary": 94.0,
        "core_momentum": 1.648936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378246
      },
      {
        "date": "2026-04-03",
        "close": 270.0,
        "direction_boundary": 85.0,
        "core_momentum": 2.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377421
      },
      {
        "date": "2026-04-10",
        "close": 295.0,
        "direction_boundary": 85.0,
        "core_momentum": 2.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390755
      },
      {
        "date": "2026-04-17",
        "close": 288.0,
        "direction_boundary": 86.0,
        "core_momentum": 2.348837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392831
      },
      {
        "date": "2026-04-24",
        "close": 279.0,
        "direction_boundary": 86.0,
        "core_momentum": 2.244186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396664
      },
      {
        "date": "2026-05-01",
        "close": 265.0,
        "direction_boundary": 89.0,
        "core_momentum": 1.977528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40459
      },
      {
        "date": "2026-05-08",
        "close": 276.0,
        "direction_boundary": 89.0,
        "core_momentum": 2.101124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406025
      },
      {
        "date": "2026-05-15",
        "close": 248.0,
        "direction_boundary": 93.0,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436023
      },
      {
        "date": "2026-05-22",
        "close": 260.0,
        "direction_boundary": 98.0,
        "core_momentum": 1.653061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437206
      },
      {
        "date": "2026-05-29",
        "close": 238.0,
        "direction_boundary": 103.0,
        "core_momentum": 1.31068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419751
      },
      {
        "date": "2026-06-05",
        "close": 242.0,
        "direction_boundary": 98.0,
        "core_momentum": 1.469388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408706
      },
      {
        "date": "2026-06-12",
        "close": 214.0,
        "direction_boundary": 98.0,
        "core_momentum": 1.183673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443528
      },
      {
        "date": "2026-06-19",
        "close": 220.0,
        "direction_boundary": 97.0,
        "core_momentum": 1.268041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435737
      },
      {
        "date": "2026-06-26",
        "close": 212.0,
        "direction_boundary": 96.0,
        "core_momentum": 1.208333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437228
      },
      {
        "date": "2026-07-03",
        "close": 205.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.752137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438501
      },
      {
        "date": "2026-07-10",
        "close": 218.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.946429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429828
      },
      {
        "date": "2026-07-17",
        "close": 211.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.867257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424603
      },
      {
        "date": "2026-07-24",
        "close": 215.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.806723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41716
      },
      {
        "date": "2026-07-31",
        "close": 208.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.637795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406573
      },
      {
        "date": "2026-08-07",
        "close": 240.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456156
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 113.0,
        "volume": 521200
      },
      {
        "date": "2023-08-25",
        "close": 114.0,
        "volume": 141000
      },
      {
        "date": "2023-09-01",
        "close": 116.0,
        "volume": 2099700
      },
      {
        "date": "2023-09-08",
        "close": 117.0,
        "volume": 351500
      },
      {
        "date": "2023-09-15",
        "close": 114.0,
        "volume": 191200
      },
      {
        "date": "2023-09-22",
        "close": 113.0,
        "volume": 144500
      },
      {
        "date": "2023-09-29",
        "close": 114.0,
        "volume": 92500
      },
      {
        "date": "2023-10-06",
        "close": 110.0,
        "volume": 273900
      },
      {
        "date": "2023-10-13",
        "close": 109.0,
        "volume": 102300
      },
      {
        "date": "2023-10-20",
        "close": 108.0,
        "volume": 127900
      },
      {
        "date": "2023-10-27",
        "close": 103.0,
        "volume": 266700
      },
      {
        "date": "2023-11-03",
        "close": 103.0,
        "volume": 91900
      },
      {
        "date": "2023-11-10",
        "close": 102.0,
        "volume": 90400
      },
      {
        "date": "2023-11-17",
        "close": 95.0,
        "volume": 309800
      },
      {
        "date": "2023-11-24",
        "close": 98.0,
        "volume": 413600
      },
      {
        "date": "2023-12-01",
        "close": 101.0,
        "volume": 528700
      },
      {
        "date": "2023-12-08",
        "close": 97.0,
        "volume": 497100
      },
      {
        "date": "2023-12-15",
        "close": 93.0,
        "volume": 270000
      },
      {
        "date": "2023-12-22",
        "close": 94.0,
        "volume": 517700
      },
      {
        "date": "2023-12-29",
        "close": 98.0,
        "volume": 351000
      },
      {
        "date": "2024-01-05",
        "close": 96.0,
        "volume": 422900
      },
      {
        "date": "2024-01-12",
        "close": 98.0,
        "volume": 203100
      },
      {
        "date": "2024-01-19",
        "close": 102.0,
        "volume": 351300
      },
      {
        "date": "2024-01-26",
        "close": 105.0,
        "volume": 4219100
      },
      {
        "date": "2024-02-02",
        "close": 99.0,
        "volume": 793100
      },
      {
        "date": "2024-02-09",
        "close": 101.0,
        "volume": 356000
      },
      {
        "date": "2024-02-16",
        "close": 85.0,
        "volume": 908400
      },
      {
        "date": "2024-02-23",
        "close": 92.0,
        "volume": 296600
      },
      {
        "date": "2024-03-01",
        "close": 92.0,
        "volume": 407800
      },
      {
        "date": "2024-03-08",
        "close": 93.0,
        "volume": 265300
      },
      {
        "date": "2024-03-15",
        "close": 92.0,
        "volume": 175000
      },
      {
        "date": "2024-03-22",
        "close": 93.0,
        "volume": 108500
      },
      {
        "date": "2024-03-29",
        "close": 94.0,
        "volume": 288200
      },
      {
        "date": "2024-04-05",
        "close": 92.0,
        "volume": 184100
      },
      {
        "date": "2024-04-12",
        "close": 93.0,
        "volume": 108500
      },
      {
        "date": "2024-04-19",
        "close": 91.0,
        "volume": 120500
      },
      {
        "date": "2024-04-26",
        "close": 95.0,
        "volume": 271300
      },
      {
        "date": "2024-05-03",
        "close": 96.0,
        "volume": 70800
      },
      {
        "date": "2024-05-10",
        "close": 95.0,
        "volume": 79600
      },
      {
        "date": "2024-05-17",
        "close": 90.0,
        "volume": 457000
      },
      {
        "date": "2024-05-24",
        "close": 90.0,
        "volume": 95500
      },
      {
        "date": "2024-05-31",
        "close": 90.0,
        "volume": 1052300
      },
      {
        "date": "2024-06-07",
        "close": 91.0,
        "volume": 142900
      },
      {
        "date": "2024-06-14",
        "close": 91.0,
        "volume": 143700
      },
      {
        "date": "2024-06-21",
        "close": 93.0,
        "volume": 91500
      },
      {
        "date": "2024-06-28",
        "close": 93.0,
        "volume": 207300
      },
      {
        "date": "2024-07-05",
        "close": 93.0,
        "volume": 167900
      },
      {
        "date": "2024-07-12",
        "close": 92.0,
        "volume": 88100
      },
      {
        "date": "2024-07-19",
        "close": 91.0,
        "volume": 71100
      },
      {
        "date": "2024-07-26",
        "close": 89.0,
        "volume": 141700
      },
      {
        "date": "2024-08-02",
        "close": 88.0,
        "volume": 189100
      },
      {
        "date": "2024-08-09",
        "close": 80.0,
        "volume": 756900
      },
      {
        "date": "2024-08-16",
        "close": 81.0,
        "volume": 147900
      },
      {
        "date": "2024-08-23",
        "close": 85.0,
        "volume": 128700
      },
      {
        "date": "2024-08-30",
        "close": 86.0,
        "volume": 145500
      },
      {
        "date": "2024-09-06",
        "close": 83.0,
        "volume": 152000
      },
      {
        "date": "2024-09-13",
        "close": 83.0,
        "volume": 96900
      },
      {
        "date": "2024-09-20",
        "close": 84.0,
        "volume": 73500
      },
      {
        "date": "2024-09-27",
        "close": 84.0,
        "volume": 44400
      },
      {
        "date": "2024-10-04",
        "close": 83.0,
        "volume": 62900
      },
      {
        "date": "2024-10-11",
        "close": 82.0,
        "volume": 167100
      },
      {
        "date": "2024-10-18",
        "close": 79.0,
        "volume": 148900
      },
      {
        "date": "2024-10-25",
        "close": 77.0,
        "volume": 163300
      },
      {
        "date": "2024-11-01",
        "close": 78.0,
        "volume": 53000
      },
      {
        "date": "2024-11-08",
        "close": 82.0,
        "volume": 253300
      },
      {
        "date": "2024-11-15",
        "close": 84.0,
        "volume": 492700
      },
      {
        "date": "2024-11-22",
        "close": 82.0,
        "volume": 274300
      },
      {
        "date": "2024-11-29",
        "close": 81.0,
        "volume": 225200
      },
      {
        "date": "2024-12-06",
        "close": 78.0,
        "volume": 153000
      },
      {
        "date": "2024-12-13",
        "close": 80.0,
        "volume": 176000
      },
      {
        "date": "2024-12-20",
        "close": 80.0,
        "volume": 401600
      },
      {
        "date": "2024-12-27",
        "close": 84.0,
        "volume": 680400
      },
      {
        "date": "2025-01-03",
        "close": 84.0,
        "volume": 69000
      },
      {
        "date": "2025-01-10",
        "close": 85.0,
        "volume": 293700
      },
      {
        "date": "2025-01-17",
        "close": 79.0,
        "volume": 462900
      },
      {
        "date": "2025-01-24",
        "close": 84.0,
        "volume": 353500
      },
      {
        "date": "2025-01-31",
        "close": 84.0,
        "volume": 181500
      },
      {
        "date": "2025-02-07",
        "close": 81.0,
        "volume": 186500
      },
      {
        "date": "2025-02-14",
        "close": 83.0,
        "volume": 128700
      },
      {
        "date": "2025-02-21",
        "close": 83.0,
        "volume": 104500
      },
      {
        "date": "2025-02-28",
        "close": 79.0,
        "volume": 131000
      },
      {
        "date": "2025-03-07",
        "close": 85.0,
        "volume": 528600
      },
      {
        "date": "2025-03-14",
        "close": 89.0,
        "volume": 817700
      },
      {
        "date": "2025-03-21",
        "close": 96.0,
        "volume": 1333700
      },
      {
        "date": "2025-03-28",
        "close": 94.0,
        "volume": 808300
      },
      {
        "date": "2025-04-04",
        "close": 85.0,
        "volume": 2690000
      },
      {
        "date": "2025-04-11",
        "close": 85.0,
        "volume": 7178000
      },
      {
        "date": "2025-04-18",
        "close": 86.0,
        "volume": 7690800
      },
      {
        "date": "2025-04-25",
        "close": 86.0,
        "volume": 9714600
      },
      {
        "date": "2025-05-02",
        "close": 89.0,
        "volume": 9902300
      },
      {
        "date": "2025-05-09",
        "close": 89.0,
        "volume": 9000500
      },
      {
        "date": "2025-05-16",
        "close": 93.0,
        "volume": 1224800
      },
      {
        "date": "2025-05-23",
        "close": 98.0,
        "volume": 3370200
      },
      {
        "date": "2025-05-30",
        "close": 103.0,
        "volume": 719300
      },
      {
        "date": "2025-06-06",
        "close": 98.0,
        "volume": 319800
      },
      {
        "date": "2025-06-13",
        "close": 98.0,
        "volume": 189900
      },
      {
        "date": "2025-06-20",
        "close": 97.0,
        "volume": 269000
      },
      {
        "date": "2025-06-27",
        "close": 96.0,
        "volume": 345800
      },
      {
        "date": "2025-07-04",
        "close": 117.0,
        "volume": 8223400
      },
      {
        "date": "2025-07-11",
        "close": 112.0,
        "volume": 1380600
      },
      {
        "date": "2025-07-18",
        "close": 113.0,
        "volume": 814900
      },
      {
        "date": "2025-07-25",
        "close": 119.0,
        "volume": 779200
      },
      {
        "date": "2025-08-01",
        "close": 127.0,
        "volume": 2485200
      },
      {
        "date": "2025-08-08",
        "close": 135.0,
        "volume": 770000
      },
      {
        "date": "2025-08-15",
        "close": 151.0,
        "volume": 2429100
      },
      {
        "date": "2025-08-22",
        "close": 238.0,
        "volume": 16797400
      },
      {
        "date": "2025-08-29",
        "close": 226.0,
        "volume": 2790800
      },
      {
        "date": "2025-09-05",
        "close": 224.0,
        "volume": 2416000
      },
      {
        "date": "2025-09-12",
        "close": 259.0,
        "volume": 2403000
      },
      {
        "date": "2025-09-19",
        "close": 247.0,
        "volume": 2649200
      },
      {
        "date": "2025-09-26",
        "close": 246.0,
        "volume": 1095900
      },
      {
        "date": "2025-10-03",
        "close": 228.0,
        "volume": 1546100
      },
      {
        "date": "2025-10-10",
        "close": 222.0,
        "volume": 657700
      },
      {
        "date": "2025-10-17",
        "close": 220.0,
        "volume": 317200
      },
      {
        "date": "2025-10-24",
        "close": 225.0,
        "volume": 386200
      },
      {
        "date": "2025-10-31",
        "close": 230.0,
        "volume": 732300
      },
      {
        "date": "2025-11-07",
        "close": 226.0,
        "volume": 205000
      },
      {
        "date": "2025-11-14",
        "close": 228.0,
        "volume": 786500
      },
      {
        "date": "2025-11-21",
        "close": 221.0,
        "volume": 660400
      },
      {
        "date": "2025-11-28",
        "close": 251.0,
        "volume": 2417200
      },
      {
        "date": "2025-12-05",
        "close": 234.0,
        "volume": 911100
      },
      {
        "date": "2025-12-12",
        "close": 232.0,
        "volume": 546600
      },
      {
        "date": "2025-12-19",
        "close": 247.0,
        "volume": 530400
      },
      {
        "date": "2025-12-26",
        "close": 241.0,
        "volume": 318300
      },
      {
        "date": "2026-01-02",
        "close": 236.0,
        "volume": 93400
      },
      {
        "date": "2026-01-09",
        "close": 257.0,
        "volume": 1097900
      },
      {
        "date": "2026-01-16",
        "close": 242.0,
        "volume": 612900
      },
      {
        "date": "2026-01-23",
        "close": 227.0,
        "volume": 772900
      },
      {
        "date": "2026-01-30",
        "close": 243.0,
        "volume": 806700
      },
      {
        "date": "2026-02-06",
        "close": 242.0,
        "volume": 413800
      },
      {
        "date": "2026-02-13",
        "close": 233.0,
        "volume": 337000
      },
      {
        "date": "2026-02-20",
        "close": 240.0,
        "volume": 321400
      },
      {
        "date": "2026-02-27",
        "close": 262.0,
        "volume": 771300
      },
      {
        "date": "2026-03-06",
        "close": 248.0,
        "volume": 510200
      },
      {
        "date": "2026-03-13",
        "close": 237.0,
        "volume": 316900
      },
      {
        "date": "2026-03-20",
        "close": 239.0,
        "volume": 231600
      },
      {
        "date": "2026-03-27",
        "close": 249.0,
        "volume": 451900
      },
      {
        "date": "2026-04-03",
        "close": 270.0,
        "volume": 1258800
      },
      {
        "date": "2026-04-10",
        "close": 295.0,
        "volume": 1152800
      },
      {
        "date": "2026-04-17",
        "close": 288.0,
        "volume": 619700
      },
      {
        "date": "2026-04-24",
        "close": 279.0,
        "volume": 436300
      },
      {
        "date": "2026-05-01",
        "close": 265.0,
        "volume": 226900
      },
      {
        "date": "2026-05-08",
        "close": 276.0,
        "volume": 137200
      },
      {
        "date": "2026-05-15",
        "close": 248.0,
        "volume": 277500
      },
      {
        "date": "2026-05-22",
        "close": 260.0,
        "volume": 538300
      },
      {
        "date": "2026-05-29",
        "close": 238.0,
        "volume": 275000
      },
      {
        "date": "2026-06-05",
        "close": 242.0,
        "volume": 70700
      },
      {
        "date": "2026-06-12",
        "close": 214.0,
        "volume": 87400
      },
      {
        "date": "2026-06-19",
        "close": 220.0,
        "volume": 268900
      },
      {
        "date": "2026-06-26",
        "close": 212.0,
        "volume": 14100
      },
      {
        "date": "2026-07-03",
        "close": 205.0,
        "volume": 328600
      },
      {
        "date": "2026-07-10",
        "close": 218.0,
        "volume": 343800
      },
      {
        "date": "2026-07-17",
        "close": 211.0,
        "volume": 595000
      },
      {
        "date": "2026-07-24",
        "close": 215.0,
        "volume": 173600
      },
      {
        "date": "2026-07-31",
        "close": 208.0,
        "volume": 305400
      },
      {
        "date": "2026-08-07",
        "close": 240.0,
        "volume": 1534800
      }
    ],
    "sharemaestro_context": {
      "trend": 242.2,
      "fair_value": 141.730769,
      "market_activity": -25.154418,
      "market_dynamics": -0.792744,
      "relative_strength": -16.62183
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.021898,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.015528,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.036325,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.01488,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.019355,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.036825,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.192018,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.113941,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.006135
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": -0.033113
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.006897
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": -0.048276
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.320254
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.047059
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.580645
      }
    ]
  }
}