{
  "ticker": {
    "uuid": "e40b91e7-d562-4370-ab04-b998213cd009",
    "symbol": "REUS",
    "name": "VanEck Circular Economy UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.5525,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.772499,
    "boundary_margin": 0.146668,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.155956,
    "volatility_stability": 0.7453,
    "risk_context": 0.6412,
    "current_regime": {
      "move": 0.255016,
      "interruption": -0.104576,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.213,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-20",
        "close": 19.021,
        "direction_boundary": 19.9098,
        "core_momentum": -0.044641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137037
      },
      {
        "date": "2023-10-27",
        "close": 18.976999,
        "direction_boundary": 20.415001,
        "core_momentum": -0.070438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136989
      },
      {
        "date": "2023-11-03",
        "close": 19.9415,
        "direction_boundary": 20.690001,
        "core_momentum": -0.036177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15612
      },
      {
        "date": "2023-11-10",
        "close": 19.686001,
        "direction_boundary": 21.809999,
        "core_momentum": -0.097386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156353
      },
      {
        "date": "2023-11-17",
        "close": 20.120001,
        "direction_boundary": 21.82,
        "core_momentum": -0.07791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160562
      },
      {
        "date": "2023-11-24",
        "close": 20.1105,
        "direction_boundary": 22.295,
        "core_momentum": -0.097982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157648
      },
      {
        "date": "2023-12-01",
        "close": 20.52,
        "direction_boundary": 22.5,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158843
      },
      {
        "date": "2023-12-08",
        "close": 20.477501,
        "direction_boundary": 22.545,
        "core_momentum": -0.091705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158725
      },
      {
        "date": "2023-12-15",
        "close": 21.3325,
        "direction_boundary": 22.014999,
        "core_momentum": -0.031002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166252
      },
      {
        "date": "2023-12-22",
        "close": 21.655001,
        "direction_boundary": 21.75,
        "core_momentum": -0.004368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156538
      },
      {
        "date": "2023-12-29",
        "close": 21.9,
        "direction_boundary": 21.84,
        "core_momentum": 0.002747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153914
      },
      {
        "date": "2024-01-05",
        "close": 21.139999,
        "direction_boundary": 22.174999,
        "core_momentum": -0.046674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161073
      },
      {
        "date": "2024-01-12",
        "close": 21.174999,
        "direction_boundary": 22.450001,
        "core_momentum": -0.056793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155405
      },
      {
        "date": "2024-01-19",
        "close": 20.639999,
        "direction_boundary": 22.352501,
        "core_momentum": -0.076613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158266
      },
      {
        "date": "2024-01-26",
        "close": 21.2875,
        "direction_boundary": 22.795,
        "core_momentum": -0.066133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165149
      },
      {
        "date": "2024-02-02",
        "close": 20.895,
        "direction_boundary": 22.877501,
        "core_momentum": -0.086657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166333
      },
      {
        "date": "2024-02-09",
        "close": 21.254999,
        "direction_boundary": 22.299999,
        "core_momentum": -0.046861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164264
      },
      {
        "date": "2024-02-16",
        "close": 22.057501,
        "direction_boundary": 22.3125,
        "core_momentum": -0.011429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167844
      },
      {
        "date": "2024-02-23",
        "close": 22.3475,
        "direction_boundary": 21.8825,
        "core_momentum": 0.02125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168153
      },
      {
        "date": "2024-03-01",
        "close": 22.195,
        "direction_boundary": 22.174999,
        "core_momentum": 0.000902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165677
      },
      {
        "date": "2024-03-08",
        "close": 22.5725,
        "direction_boundary": 21.605,
        "core_momentum": 0.044781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163894
      },
      {
        "date": "2024-03-15",
        "close": 22.530001,
        "direction_boundary": 21.025,
        "core_momentum": 0.071581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163832
      },
      {
        "date": "2024-03-22",
        "close": 23.030001,
        "direction_boundary": 21.1075,
        "core_momentum": 0.091081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157478
      },
      {
        "date": "2024-03-29",
        "close": 23.315001,
        "direction_boundary": 21.9575,
        "core_momentum": 0.061824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154664
      },
      {
        "date": "2024-04-05",
        "close": 23.045,
        "direction_boundary": 21.692499,
        "core_momentum": 0.062349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15216
      },
      {
        "date": "2024-04-12",
        "close": 22.8125,
        "direction_boundary": 22.227501,
        "core_momentum": 0.026319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153234
      },
      {
        "date": "2024-04-19",
        "close": 22.407499,
        "direction_boundary": 22.08,
        "core_momentum": 0.014832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148841
      },
      {
        "date": "2024-04-26",
        "close": 22.334999,
        "direction_boundary": 22.047501,
        "core_momentum": 0.01304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148954
      },
      {
        "date": "2024-05-03",
        "close": 22.7225,
        "direction_boundary": 22.227501,
        "core_momentum": 0.02227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136361
      },
      {
        "date": "2024-05-10",
        "close": 23.215,
        "direction_boundary": 22.26,
        "core_momentum": 0.042902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135651
      },
      {
        "date": "2024-05-17",
        "close": 23.325001,
        "direction_boundary": 22.105,
        "core_momentum": 0.055191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133812
      },
      {
        "date": "2024-05-24",
        "close": 23.0425,
        "direction_boundary": 21.5625,
        "core_momentum": 0.068638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13586
      },
      {
        "date": "2024-05-31",
        "close": 22.82,
        "direction_boundary": 21.9,
        "core_momentum": 0.042009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13561
      },
      {
        "date": "2024-06-07",
        "close": 22.645,
        "direction_boundary": 21.752501,
        "core_momentum": 0.04103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136344
      },
      {
        "date": "2024-06-14",
        "close": 22.157499,
        "direction_boundary": 22.254999,
        "core_momentum": -0.004381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12984
      },
      {
        "date": "2024-06-21",
        "close": 22.514999,
        "direction_boundary": 21.317499,
        "core_momentum": 0.056175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130056
      },
      {
        "date": "2024-06-28",
        "close": 23.02,
        "direction_boundary": 21.82,
        "core_momentum": 0.054995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132555
      },
      {
        "date": "2024-07-05",
        "close": 22.825001,
        "direction_boundary": 21.6,
        "core_momentum": 0.056713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122309
      },
      {
        "date": "2024-07-12",
        "close": 23.5375,
        "direction_boundary": 22.23,
        "core_momentum": 0.058817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128201
      },
      {
        "date": "2024-07-19",
        "close": 23.59,
        "direction_boundary": 22.379999,
        "core_momentum": 0.054066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120927
      },
      {
        "date": "2024-07-26",
        "close": 23.1525,
        "direction_boundary": 22.35,
        "core_momentum": 0.035906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119358
      },
      {
        "date": "2024-08-02",
        "close": 22.885,
        "direction_boundary": 22.1075,
        "core_momentum": 0.035169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117174
      },
      {
        "date": "2024-08-09",
        "close": 22.844999,
        "direction_boundary": 21.51,
        "core_momentum": 0.062064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115709
      },
      {
        "date": "2024-08-16",
        "close": 23.5175,
        "direction_boundary": 20.955,
        "core_momentum": 0.122286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111397
      },
      {
        "date": "2024-08-23",
        "close": 24.295,
        "direction_boundary": 20.8375,
        "core_momentum": 0.165927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118165
      },
      {
        "date": "2024-08-30",
        "close": 24.165001,
        "direction_boundary": 21.35,
        "core_momentum": 0.13185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11793
      },
      {
        "date": "2024-09-06",
        "close": 23.445,
        "direction_boundary": 20.92,
        "core_momentum": 0.120698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124956
      },
      {
        "date": "2024-09-13",
        "close": 23.76,
        "direction_boundary": 21.094999,
        "core_momentum": 0.126333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125923
      },
      {
        "date": "2024-09-20",
        "close": 23.549999,
        "direction_boundary": 20.405001,
        "core_momentum": 0.154129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123408
      },
      {
        "date": "2024-09-27",
        "close": 24.397499,
        "direction_boundary": 20.063,
        "core_momentum": 0.216044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131556
      },
      {
        "date": "2024-10-04",
        "close": 24.1975,
        "direction_boundary": 19.658001,
        "core_momentum": 0.230924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130944
      },
      {
        "date": "2024-10-11",
        "close": 23.98,
        "direction_boundary": 19.583,
        "core_momentum": 0.224531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130749
      },
      {
        "date": "2024-10-18",
        "close": 23.8825,
        "direction_boundary": 19.021,
        "core_momentum": 0.255586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127928
      },
      {
        "date": "2024-10-25",
        "close": 23.639999,
        "direction_boundary": 18.976999,
        "core_momentum": 0.245719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128909
      },
      {
        "date": "2024-11-01",
        "close": 23.65,
        "direction_boundary": 19.9415,
        "core_momentum": 0.185969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127087
      },
      {
        "date": "2024-11-08",
        "close": 24.4125,
        "direction_boundary": 19.686001,
        "core_momentum": 0.240094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131049
      },
      {
        "date": "2024-11-15",
        "close": 24.145,
        "direction_boundary": 20.120001,
        "core_momentum": 0.20005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132192
      },
      {
        "date": "2024-11-22",
        "close": 24.65,
        "direction_boundary": 20.1105,
        "core_momentum": 0.225728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13333
      },
      {
        "date": "2024-11-29",
        "close": 24.8025,
        "direction_boundary": 20.52,
        "core_momentum": 0.208699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132214
      },
      {
        "date": "2024-12-06",
        "close": 24.545,
        "direction_boundary": 20.477501,
        "core_momentum": 0.198633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132719
      },
      {
        "date": "2024-12-13",
        "close": 23.8375,
        "direction_boundary": 21.3325,
        "core_momentum": 0.117426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135891
      },
      {
        "date": "2024-12-20",
        "close": 23.102501,
        "direction_boundary": 21.655001,
        "core_momentum": 0.066844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142393
      },
      {
        "date": "2024-12-27",
        "close": 23.137501,
        "direction_boundary": 21.9,
        "core_momentum": 0.056507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139087
      },
      {
        "date": "2025-01-03",
        "close": 22.877501,
        "direction_boundary": 21.139999,
        "core_momentum": 0.08219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13949
      },
      {
        "date": "2025-01-10",
        "close": 22.815001,
        "direction_boundary": 21.174999,
        "core_momentum": 0.07745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132319
      },
      {
        "date": "2025-01-17",
        "close": 23.370001,
        "direction_boundary": 20.639999,
        "core_momentum": 0.132268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136828
      },
      {
        "date": "2025-01-24",
        "close": 23.735001,
        "direction_boundary": 21.2875,
        "core_momentum": 0.114974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13587
      },
      {
        "date": "2025-01-31",
        "close": 24.01,
        "direction_boundary": 20.895,
        "core_momentum": 0.149079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135375
      },
      {
        "date": "2025-02-07",
        "close": 23.827499,
        "direction_boundary": 21.254999,
        "core_momentum": 0.12103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135931
      },
      {
        "date": "2025-02-14",
        "close": 24.610001,
        "direction_boundary": 22.057501,
        "core_momentum": 0.11572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137331
      },
      {
        "date": "2025-02-21",
        "close": 24.2875,
        "direction_boundary": 22.3475,
        "core_momentum": 0.086811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131342
      },
      {
        "date": "2025-02-28",
        "close": 23.8575,
        "direction_boundary": 22.195,
        "core_momentum": 0.074904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133486
      },
      {
        "date": "2025-03-07",
        "close": 23.7675,
        "direction_boundary": 22.5725,
        "core_momentum": 0.052941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126553
      },
      {
        "date": "2025-03-14",
        "close": 23.485001,
        "direction_boundary": 22.530001,
        "core_momentum": 0.042388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12629
      },
      {
        "date": "2025-03-21",
        "close": 23.8025,
        "direction_boundary": 23.030001,
        "core_momentum": 0.033543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127098
      },
      {
        "date": "2025-03-28",
        "close": 23.942499,
        "direction_boundary": 23.315001,
        "core_momentum": 0.026914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117065
      },
      {
        "date": "2025-04-04",
        "close": 22.747499,
        "direction_boundary": 23.045,
        "core_momentum": -0.01291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13618
      },
      {
        "date": "2025-04-11",
        "close": 22.594999,
        "direction_boundary": 22.8125,
        "core_momentum": -0.009534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135993
      },
      {
        "date": "2025-04-18",
        "close": 23.547501,
        "direction_boundary": 22.407499,
        "core_momentum": 0.050876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148754
      },
      {
        "date": "2025-04-25",
        "close": 23.782499,
        "direction_boundary": 22.334999,
        "core_momentum": 0.064809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148759
      },
      {
        "date": "2025-05-02",
        "close": 24.23,
        "direction_boundary": 22.7225,
        "core_momentum": 0.066344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150935
      },
      {
        "date": "2025-05-09",
        "close": 24.450001,
        "direction_boundary": 23.215,
        "core_momentum": 0.053198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144831
      },
      {
        "date": "2025-05-16",
        "close": 24.705,
        "direction_boundary": 23.325001,
        "core_momentum": 0.059164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144597
      },
      {
        "date": "2025-05-23",
        "close": 24.782499,
        "direction_boundary": 23.0425,
        "core_momentum": 0.075513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141806
      },
      {
        "date": "2025-05-30",
        "close": 25.08,
        "direction_boundary": 22.82,
        "core_momentum": 0.099036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142515
      },
      {
        "date": "2025-06-06",
        "close": 25.112499,
        "direction_boundary": 22.645,
        "core_momentum": 0.108964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141652
      },
      {
        "date": "2025-06-13",
        "close": 25.385,
        "direction_boundary": 22.157499,
        "core_momentum": 0.145662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135363
      },
      {
        "date": "2025-06-20",
        "close": 25.352501,
        "direction_boundary": 22.514999,
        "core_momentum": 0.126027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12651
      },
      {
        "date": "2025-06-27",
        "close": 25.525,
        "direction_boundary": 23.02,
        "core_momentum": 0.108818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126549
      },
      {
        "date": "2025-07-04",
        "close": 26.030001,
        "direction_boundary": 22.825001,
        "core_momentum": 0.140416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126439
      },
      {
        "date": "2025-07-11",
        "close": 25.9,
        "direction_boundary": 23.5375,
        "core_momentum": 0.100372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126754
      },
      {
        "date": "2025-07-18",
        "close": 25.684999,
        "direction_boundary": 23.59,
        "core_momentum": 0.088809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124905
      },
      {
        "date": "2025-07-25",
        "close": 26.014999,
        "direction_boundary": 23.1525,
        "core_momentum": 0.123637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124442
      },
      {
        "date": "2025-08-01",
        "close": 25.067499,
        "direction_boundary": 22.885,
        "core_momentum": 0.095368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135933
      },
      {
        "date": "2025-08-08",
        "close": 25.772499,
        "direction_boundary": 22.844999,
        "core_momentum": 0.128146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13989
      },
      {
        "date": "2025-08-15",
        "close": 25.690001,
        "direction_boundary": 23.5175,
        "core_momentum": 0.092378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133541
      },
      {
        "date": "2025-08-22",
        "close": 26.4125,
        "direction_boundary": 24.295,
        "core_momentum": 0.087158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136472
      },
      {
        "date": "2025-08-29",
        "close": 26.1525,
        "direction_boundary": 24.165001,
        "core_momentum": 0.082247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134441
      },
      {
        "date": "2025-09-05",
        "close": 25.977501,
        "direction_boundary": 23.445,
        "core_momentum": 0.108019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134821
      },
      {
        "date": "2025-09-12",
        "close": 26.047501,
        "direction_boundary": 23.76,
        "core_momentum": 0.096275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132997
      },
      {
        "date": "2025-09-19",
        "close": 25.842501,
        "direction_boundary": 23.549999,
        "core_momentum": 0.097346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133257
      },
      {
        "date": "2025-09-26",
        "close": 25.4925,
        "direction_boundary": 24.397499,
        "core_momentum": 0.044882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135196
      },
      {
        "date": "2025-10-03",
        "close": 25.764999,
        "direction_boundary": 24.1975,
        "core_momentum": 0.064779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111222
      },
      {
        "date": "2025-10-10",
        "close": 25.27,
        "direction_boundary": 23.98,
        "core_momentum": 0.053795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115165
      },
      {
        "date": "2025-10-17",
        "close": 25.165001,
        "direction_boundary": 23.8825,
        "core_momentum": 0.0537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102524
      },
      {
        "date": "2025-10-24",
        "close": 25.754999,
        "direction_boundary": 23.639999,
        "core_momentum": 0.089467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106016
      },
      {
        "date": "2025-10-31",
        "close": 24.865,
        "direction_boundary": 23.65,
        "core_momentum": 0.051374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115994
      },
      {
        "date": "2025-11-07",
        "close": 24.43,
        "direction_boundary": 24.4125,
        "core_momentum": 0.000717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118177
      },
      {
        "date": "2025-11-14",
        "close": 25.0975,
        "direction_boundary": 24.145,
        "core_momentum": 0.039449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123226
      },
      {
        "date": "2025-11-21",
        "close": 24.682501,
        "direction_boundary": 24.65,
        "core_momentum": 0.001318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125455
      },
      {
        "date": "2025-11-28",
        "close": 25.7575,
        "direction_boundary": 24.8025,
        "core_momentum": 0.038504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137969
      },
      {
        "date": "2025-12-05",
        "close": 25.9575,
        "direction_boundary": 24.545,
        "core_momentum": 0.057547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138283
      },
      {
        "date": "2025-12-12",
        "close": 25.93,
        "direction_boundary": 23.8375,
        "core_momentum": 0.087782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137627
      },
      {
        "date": "2025-12-19",
        "close": 25.8925,
        "direction_boundary": 23.102501,
        "core_momentum": 0.120766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137632
      },
      {
        "date": "2025-12-26",
        "close": 26.129999,
        "direction_boundary": 23.137501,
        "core_momentum": 0.129335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137874
      },
      {
        "date": "2026-01-02",
        "close": 26.2925,
        "direction_boundary": 22.877501,
        "core_momentum": 0.149273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135473
      },
      {
        "date": "2026-01-09",
        "close": 27.067499,
        "direction_boundary": 22.815001,
        "core_momentum": 0.18639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140886
      },
      {
        "date": "2026-01-16",
        "close": 27.290001,
        "direction_boundary": 23.370001,
        "core_momentum": 0.167736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140395
      },
      {
        "date": "2026-01-23",
        "close": 27.997499,
        "direction_boundary": 23.735001,
        "core_momentum": 0.179587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143397
      },
      {
        "date": "2026-01-30",
        "close": 27.8575,
        "direction_boundary": 24.01,
        "core_momentum": 0.160246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131978
      },
      {
        "date": "2026-02-06",
        "close": 28.5625,
        "direction_boundary": 23.827499,
        "core_momentum": 0.19872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131046
      },
      {
        "date": "2026-02-13",
        "close": 29.575001,
        "direction_boundary": 24.610001,
        "core_momentum": 0.201747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137355
      },
      {
        "date": "2026-02-20",
        "close": 29.5075,
        "direction_boundary": 24.2875,
        "core_momentum": 0.214925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133864
      },
      {
        "date": "2026-02-27",
        "close": 29.8825,
        "direction_boundary": 23.8575,
        "core_momentum": 0.252541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132739
      },
      {
        "date": "2026-03-06",
        "close": 28.530001,
        "direction_boundary": 23.7675,
        "core_momentum": 0.200379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150039
      },
      {
        "date": "2026-03-13",
        "close": 27.645,
        "direction_boundary": 23.485001,
        "core_momentum": 0.177134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157754
      },
      {
        "date": "2026-03-20",
        "close": 26.7575,
        "direction_boundary": 23.8025,
        "core_momentum": 0.124147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164531
      },
      {
        "date": "2026-03-27",
        "close": 26.8025,
        "direction_boundary": 23.942499,
        "core_momentum": 0.119453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163108
      },
      {
        "date": "2026-04-03",
        "close": 27.735001,
        "direction_boundary": 22.747499,
        "core_momentum": 0.219255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168798
      },
      {
        "date": "2026-04-10",
        "close": 28.65,
        "direction_boundary": 22.594999,
        "core_momentum": 0.26798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170448
      },
      {
        "date": "2026-04-17",
        "close": 28.33,
        "direction_boundary": 23.547501,
        "core_momentum": 0.2031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171473
      },
      {
        "date": "2026-04-24",
        "close": 27.5825,
        "direction_boundary": 23.782499,
        "core_momentum": 0.159781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174577
      },
      {
        "date": "2026-05-01",
        "close": 27.940001,
        "direction_boundary": 24.23,
        "core_momentum": 0.153116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166285
      },
      {
        "date": "2026-05-08",
        "close": 28.502501,
        "direction_boundary": 24.450001,
        "core_momentum": 0.165746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164437
      },
      {
        "date": "2026-05-15",
        "close": 28.0425,
        "direction_boundary": 24.705,
        "core_momentum": 0.135094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164309
      },
      {
        "date": "2026-05-22",
        "close": 27.57,
        "direction_boundary": 24.782499,
        "core_momentum": 0.112479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164391
      },
      {
        "date": "2026-05-29",
        "close": 27.719999,
        "direction_boundary": 25.08,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154839
      },
      {
        "date": "2026-06-05",
        "close": 27.577499,
        "direction_boundary": 25.112499,
        "core_momentum": 0.098158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155053
      },
      {
        "date": "2026-06-12",
        "close": 28.0075,
        "direction_boundary": 25.385,
        "core_momentum": 0.103309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156023
      },
      {
        "date": "2026-06-19",
        "close": 27.7925,
        "direction_boundary": 25.352501,
        "core_momentum": 0.096243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156617
      },
      {
        "date": "2026-06-26",
        "close": 28.174999,
        "direction_boundary": 25.525,
        "core_momentum": 0.10382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157114
      },
      {
        "date": "2026-07-03",
        "close": 28.379999,
        "direction_boundary": 26.030001,
        "core_momentum": 0.09028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157165
      },
      {
        "date": "2026-07-10",
        "close": 28.190001,
        "direction_boundary": 25.9,
        "core_momentum": 0.088417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153053
      },
      {
        "date": "2026-07-17",
        "close": 28.497499,
        "direction_boundary": 25.684999,
        "core_momentum": 0.1095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153327
      },
      {
        "date": "2026-07-24",
        "close": 28.317499,
        "direction_boundary": 26.014999,
        "core_momentum": 0.088507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149712
      },
      {
        "date": "2026-07-31",
        "close": 28.379999,
        "direction_boundary": 25.067499,
        "core_momentum": 0.132143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149521
      },
      {
        "date": "2026-08-07",
        "close": 29.5525,
        "direction_boundary": 25.772499,
        "core_momentum": 0.146668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155956
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.955,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 20.8375,
        "volume": 1618
      },
      {
        "date": "2023-09-01",
        "close": 21.35,
        "volume": 294
      },
      {
        "date": "2023-09-08",
        "close": 20.92,
        "volume": 2716
      },
      {
        "date": "2023-09-15",
        "close": 21.094999,
        "volume": 3427
      },
      {
        "date": "2023-09-22",
        "close": 20.405001,
        "volume": 26
      },
      {
        "date": "2023-09-29",
        "close": 20.063,
        "volume": 27
      },
      {
        "date": "2023-10-06",
        "close": 19.658001,
        "volume": 362
      },
      {
        "date": "2023-10-13",
        "close": 19.583,
        "volume": 130
      },
      {
        "date": "2023-10-20",
        "close": 19.021,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 18.976999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 19.9415,
        "volume": 12
      },
      {
        "date": "2023-11-10",
        "close": 19.686001,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 20.120001,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 20.1105,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 20.52,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 20.477501,
        "volume": 1
      },
      {
        "date": "2023-12-15",
        "close": 21.3325,
        "volume": 1
      },
      {
        "date": "2023-12-22",
        "close": 21.655001,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 21.9,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 21.139999,
        "volume": 134
      },
      {
        "date": "2024-01-12",
        "close": 21.174999,
        "volume": 20
      },
      {
        "date": "2024-01-19",
        "close": 20.639999,
        "volume": 511
      },
      {
        "date": "2024-01-26",
        "close": 21.2875,
        "volume": 40
      },
      {
        "date": "2024-02-02",
        "close": 20.895,
        "volume": 1
      },
      {
        "date": "2024-02-09",
        "close": 21.254999,
        "volume": 181
      },
      {
        "date": "2024-02-16",
        "close": 22.057501,
        "volume": 8
      },
      {
        "date": "2024-02-23",
        "close": 22.3475,
        "volume": 1991
      },
      {
        "date": "2024-03-01",
        "close": 22.195,
        "volume": 426
      },
      {
        "date": "2024-03-08",
        "close": 22.5725,
        "volume": 1
      },
      {
        "date": "2024-03-15",
        "close": 22.530001,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 23.030001,
        "volume": 863
      },
      {
        "date": "2024-03-29",
        "close": 23.315001,
        "volume": 150
      },
      {
        "date": "2024-04-05",
        "close": 23.045,
        "volume": 5
      },
      {
        "date": "2024-04-12",
        "close": 22.8125,
        "volume": 1227
      },
      {
        "date": "2024-04-19",
        "close": 22.407499,
        "volume": 11
      },
      {
        "date": "2024-04-26",
        "close": 22.334999,
        "volume": 975
      },
      {
        "date": "2024-05-03",
        "close": 22.7225,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 23.215,
        "volume": 171
      },
      {
        "date": "2024-05-17",
        "close": 23.325001,
        "volume": 43
      },
      {
        "date": "2024-05-24",
        "close": 23.0425,
        "volume": 1
      },
      {
        "date": "2024-05-31",
        "close": 22.82,
        "volume": 79
      },
      {
        "date": "2024-06-07",
        "close": 22.645,
        "volume": 361
      },
      {
        "date": "2024-06-14",
        "close": 22.157499,
        "volume": 200
      },
      {
        "date": "2024-06-21",
        "close": 22.514999,
        "volume": 25
      },
      {
        "date": "2024-06-28",
        "close": 23.02,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 22.825001,
        "volume": 1
      },
      {
        "date": "2024-07-12",
        "close": 23.5375,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 23.59,
        "volume": 1
      },
      {
        "date": "2024-07-26",
        "close": 23.1525,
        "volume": 1450
      },
      {
        "date": "2024-08-02",
        "close": 22.885,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 22.844999,
        "volume": 2604
      },
      {
        "date": "2024-08-16",
        "close": 23.5175,
        "volume": 33
      },
      {
        "date": "2024-08-23",
        "close": 24.295,
        "volume": 465
      },
      {
        "date": "2024-08-30",
        "close": 24.165001,
        "volume": 75
      },
      {
        "date": "2024-09-06",
        "close": 23.445,
        "volume": 1
      },
      {
        "date": "2024-09-13",
        "close": 23.76,
        "volume": 900
      },
      {
        "date": "2024-09-20",
        "close": 23.549999,
        "volume": 3
      },
      {
        "date": "2024-09-27",
        "close": 24.397499,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 24.1975,
        "volume": 43
      },
      {
        "date": "2024-10-11",
        "close": 23.98,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 23.8825,
        "volume": 835
      },
      {
        "date": "2024-10-25",
        "close": 23.639999,
        "volume": 2
      },
      {
        "date": "2024-11-01",
        "close": 23.65,
        "volume": 3
      },
      {
        "date": "2024-11-08",
        "close": 24.4125,
        "volume": 100
      },
      {
        "date": "2024-11-15",
        "close": 24.145,
        "volume": 2
      },
      {
        "date": "2024-11-22",
        "close": 24.65,
        "volume": 3
      },
      {
        "date": "2024-11-29",
        "close": 24.8025,
        "volume": 774
      },
      {
        "date": "2024-12-06",
        "close": 24.545,
        "volume": 86
      },
      {
        "date": "2024-12-13",
        "close": 23.8375,
        "volume": 91
      },
      {
        "date": "2024-12-20",
        "close": 23.102501,
        "volume": 800
      },
      {
        "date": "2024-12-27",
        "close": 23.137501,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 22.877501,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 22.815001,
        "volume": 73
      },
      {
        "date": "2025-01-17",
        "close": 23.370001,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 23.735001,
        "volume": 2
      },
      {
        "date": "2025-01-31",
        "close": 24.01,
        "volume": 22
      },
      {
        "date": "2025-02-07",
        "close": 23.827499,
        "volume": 1501
      },
      {
        "date": "2025-02-14",
        "close": 24.610001,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 24.2875,
        "volume": 1000
      },
      {
        "date": "2025-02-28",
        "close": 23.8575,
        "volume": 2150
      },
      {
        "date": "2025-03-07",
        "close": 23.7675,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 23.485001,
        "volume": 1200
      },
      {
        "date": "2025-03-21",
        "close": 23.8025,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 23.942499,
        "volume": 79
      },
      {
        "date": "2025-04-04",
        "close": 22.747499,
        "volume": 1000
      },
      {
        "date": "2025-04-11",
        "close": 22.594999,
        "volume": 609
      },
      {
        "date": "2025-04-18",
        "close": 23.547501,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 23.782499,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 24.23,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 24.450001,
        "volume": 1132
      },
      {
        "date": "2025-05-16",
        "close": 24.705,
        "volume": 1244
      },
      {
        "date": "2025-05-23",
        "close": 24.782499,
        "volume": 1164
      },
      {
        "date": "2025-05-30",
        "close": 25.08,
        "volume": 679
      },
      {
        "date": "2025-06-06",
        "close": 25.112499,
        "volume": 900
      },
      {
        "date": "2025-06-13",
        "close": 25.385,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 25.352501,
        "volume": 5575
      },
      {
        "date": "2025-06-27",
        "close": 25.525,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 26.030001,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 25.9,
        "volume": 1470
      },
      {
        "date": "2025-07-18",
        "close": 25.684999,
        "volume": 10
      },
      {
        "date": "2025-07-25",
        "close": 26.014999,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 25.067499,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 25.772499,
        "volume": 540
      },
      {
        "date": "2025-08-15",
        "close": 25.690001,
        "volume": 2000
      },
      {
        "date": "2025-08-22",
        "close": 26.4125,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 26.1525,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 25.977501,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 26.047501,
        "volume": 400
      },
      {
        "date": "2025-09-19",
        "close": 25.842501,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 25.4925,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 25.764999,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 25.27,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 25.165001,
        "volume": 1
      },
      {
        "date": "2025-10-24",
        "close": 25.754999,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 24.865,
        "volume": 15
      },
      {
        "date": "2025-11-07",
        "close": 24.43,
        "volume": 515
      },
      {
        "date": "2025-11-14",
        "close": 25.0975,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 24.682501,
        "volume": 976
      },
      {
        "date": "2025-11-28",
        "close": 25.7575,
        "volume": 2601
      },
      {
        "date": "2025-12-05",
        "close": 25.9575,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 25.93,
        "volume": 427
      },
      {
        "date": "2025-12-19",
        "close": 25.8925,
        "volume": 156
      },
      {
        "date": "2025-12-26",
        "close": 26.129999,
        "volume": 200
      },
      {
        "date": "2026-01-02",
        "close": 26.2925,
        "volume": 225
      },
      {
        "date": "2026-01-09",
        "close": 27.067499,
        "volume": 614
      },
      {
        "date": "2026-01-16",
        "close": 27.290001,
        "volume": 8
      },
      {
        "date": "2026-01-23",
        "close": 27.997499,
        "volume": 3469
      },
      {
        "date": "2026-01-30",
        "close": 27.8575,
        "volume": 19
      },
      {
        "date": "2026-02-06",
        "close": 28.5625,
        "volume": 963
      },
      {
        "date": "2026-02-13",
        "close": 29.575001,
        "volume": 1416
      },
      {
        "date": "2026-02-20",
        "close": 29.5075,
        "volume": 50
      },
      {
        "date": "2026-02-27",
        "close": 29.8825,
        "volume": 277
      },
      {
        "date": "2026-03-06",
        "close": 28.530001,
        "volume": 21590
      },
      {
        "date": "2026-03-13",
        "close": 27.645,
        "volume": 2676
      },
      {
        "date": "2026-03-20",
        "close": 26.7575,
        "volume": 5048
      },
      {
        "date": "2026-03-27",
        "close": 26.8025,
        "volume": 3770
      },
      {
        "date": "2026-04-03",
        "close": 27.735001,
        "volume": 2115
      },
      {
        "date": "2026-04-10",
        "close": 28.65,
        "volume": 7020
      },
      {
        "date": "2026-04-17",
        "close": 28.33,
        "volume": 6
      },
      {
        "date": "2026-04-24",
        "close": 27.5825,
        "volume": 175
      },
      {
        "date": "2026-05-01",
        "close": 27.940001,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 28.502501,
        "volume": 159
      },
      {
        "date": "2026-05-15",
        "close": 28.0425,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 27.57,
        "volume": 5785
      },
      {
        "date": "2026-05-29",
        "close": 27.719999,
        "volume": 4224
      },
      {
        "date": "2026-06-05",
        "close": 27.577499,
        "volume": 30
      },
      {
        "date": "2026-06-12",
        "close": 28.0075,
        "volume": 11
      },
      {
        "date": "2026-06-19",
        "close": 27.7925,
        "volume": 305
      },
      {
        "date": "2026-06-26",
        "close": 28.174999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 28.379999,
        "volume": 40
      },
      {
        "date": "2026-07-10",
        "close": 28.190001,
        "volume": 1063
      },
      {
        "date": "2026-07-17",
        "close": 28.497499,
        "volume": 3
      },
      {
        "date": "2026-07-24",
        "close": 28.317499,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 28.379999,
        "volume": 5
      },
      {
        "date": "2026-08-07",
        "close": 29.5525,
        "volume": 4948
      }
    ],
    "sharemaestro_context": {
      "trend": 28.178333,
      "fair_value": 24.347644,
      "market_activity": 35.448257,
      "market_dynamics": 0.288243,
      "relative_strength": 0.503459
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.009785,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9583,
        "conditional_difference": -0.002753,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0311,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.003679,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.060556,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.001932,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.105479,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00254,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.138479
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.043401
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.013312
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.063402
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.006704
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.255016
      }
    ]
  }
}