{
  "ticker": {
    "uuid": "e40c0e15-a4e4-481c-a7b1-f67424a02a11",
    "symbol": "H1N",
    "name": "Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc",
    "exchange": "SES",
    "country": "SG",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.7,
    "boundary_margin": 0.353503,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.321109,
    "volatility_stability": 1.1869,
    "risk_context": 0.3114,
    "current_regime": {
      "move": 0.611069,
      "interruption": -0.127451,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.0,
        "direction_boundary": 12.1,
        "core_momentum": -0.008264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156775
      },
      {
        "date": "2023-08-25",
        "close": 12.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.153154
      },
      {
        "date": "2023-09-01",
        "close": 11.78,
        "direction_boundary": 11.64,
        "core_momentum": 0.012027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155212
      },
      {
        "date": "2023-09-08",
        "close": 11.78,
        "direction_boundary": 11.64,
        "core_momentum": 0.012027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155212
      },
      {
        "date": "2023-09-15",
        "close": 11.78,
        "direction_boundary": 11.4,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137581
      },
      {
        "date": "2023-09-22",
        "close": 11.56,
        "direction_boundary": 10.8,
        "core_momentum": 0.07037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13991
      },
      {
        "date": "2023-09-29",
        "close": 11.46,
        "direction_boundary": 10.5,
        "core_momentum": 0.091429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138274
      },
      {
        "date": "2023-10-06",
        "close": 11.38,
        "direction_boundary": 10.59,
        "core_momentum": 0.074599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133633
      },
      {
        "date": "2023-10-13",
        "close": 11.38,
        "direction_boundary": 10.18,
        "core_momentum": 0.117878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133518
      },
      {
        "date": "2023-10-20",
        "close": 11.3,
        "direction_boundary": 10.38,
        "core_momentum": 0.088632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133476
      },
      {
        "date": "2023-10-27",
        "close": 11.26,
        "direction_boundary": 10.0,
        "core_momentum": 0.126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12356
      },
      {
        "date": "2023-11-03",
        "close": 11.11,
        "direction_boundary": 10.55,
        "core_momentum": 0.053081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112205
      },
      {
        "date": "2023-11-10",
        "close": 11.88,
        "direction_boundary": 11.05,
        "core_momentum": 0.075113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147082
      },
      {
        "date": "2023-11-17",
        "close": 11.88,
        "direction_boundary": 11.05,
        "core_momentum": 0.075113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147082
      },
      {
        "date": "2023-11-24",
        "close": 12.0,
        "direction_boundary": 11.3,
        "core_momentum": 0.061947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147546
      },
      {
        "date": "2023-12-01",
        "close": 12.01,
        "direction_boundary": 11.84,
        "core_momentum": 0.014358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146951
      },
      {
        "date": "2023-12-08",
        "close": 11.95,
        "direction_boundary": 11.84,
        "core_momentum": 0.009291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143657
      },
      {
        "date": "2023-12-15",
        "close": 12.11,
        "direction_boundary": 11.57,
        "core_momentum": 0.046672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142789
      },
      {
        "date": "2023-12-22",
        "close": 12.18,
        "direction_boundary": 11.5,
        "core_momentum": 0.05913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143056
      },
      {
        "date": "2023-12-29",
        "close": 12.45,
        "direction_boundary": 11.73,
        "core_momentum": 0.061381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142349
      },
      {
        "date": "2024-01-05",
        "close": 12.52,
        "direction_boundary": 11.98,
        "core_momentum": 0.045075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14245
      },
      {
        "date": "2024-01-12",
        "close": 12.52,
        "direction_boundary": 12.53,
        "core_momentum": -0.000798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142138
      },
      {
        "date": "2024-01-19",
        "close": 12.52,
        "direction_boundary": 12.01,
        "core_momentum": 0.042465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136617
      },
      {
        "date": "2024-01-26",
        "close": 12.52,
        "direction_boundary": 12.98,
        "core_momentum": -0.035439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13491
      },
      {
        "date": "2024-02-02",
        "close": 12.12,
        "direction_boundary": 13.0,
        "core_momentum": -0.067692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142058
      },
      {
        "date": "2024-02-09",
        "close": 12.25,
        "direction_boundary": 13.0,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143068
      },
      {
        "date": "2024-02-16",
        "close": 12.25,
        "direction_boundary": 12.4,
        "core_momentum": -0.012097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12293
      },
      {
        "date": "2024-02-23",
        "close": 12.57,
        "direction_boundary": 12.1,
        "core_momentum": 0.038843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127705
      },
      {
        "date": "2024-03-01",
        "close": 12.35,
        "direction_boundary": 12.1,
        "core_momentum": 0.020661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127442
      },
      {
        "date": "2024-03-08",
        "close": 12.73,
        "direction_boundary": 12.1,
        "core_momentum": 0.052066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133369
      },
      {
        "date": "2024-03-15",
        "close": 12.85,
        "direction_boundary": 11.5,
        "core_momentum": 0.117391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133584
      },
      {
        "date": "2024-03-22",
        "close": 12.63,
        "direction_boundary": 11.42,
        "core_momentum": 0.105954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133074
      },
      {
        "date": "2024-03-29",
        "close": 12.73,
        "direction_boundary": 11.62,
        "core_momentum": 0.095525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132043
      },
      {
        "date": "2024-04-05",
        "close": 12.8,
        "direction_boundary": 11.91,
        "core_momentum": 0.074727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131086
      },
      {
        "date": "2024-04-12",
        "close": 12.8,
        "direction_boundary": 11.94,
        "core_momentum": 0.072027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131086
      },
      {
        "date": "2024-04-19",
        "close": 12.28,
        "direction_boundary": 11.85,
        "core_momentum": 0.036287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145105
      },
      {
        "date": "2024-04-26",
        "close": 12.69,
        "direction_boundary": 11.42,
        "core_momentum": 0.111208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1504
      },
      {
        "date": "2024-05-03",
        "close": 12.83,
        "direction_boundary": 11.85,
        "core_momentum": 0.0827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148347
      },
      {
        "date": "2024-05-10",
        "close": 12.83,
        "direction_boundary": 11.72,
        "core_momentum": 0.09471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119015
      },
      {
        "date": "2024-05-17",
        "close": 13.54,
        "direction_boundary": 11.72,
        "core_momentum": 0.15529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138225
      },
      {
        "date": "2024-05-24",
        "close": 13.54,
        "direction_boundary": 11.68,
        "core_momentum": 0.159247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138198
      },
      {
        "date": "2024-05-31",
        "close": 13.06,
        "direction_boundary": 11.8,
        "core_momentum": 0.10678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149278
      },
      {
        "date": "2024-06-07",
        "close": 13.2,
        "direction_boundary": 12.07,
        "core_momentum": 0.093621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149131
      },
      {
        "date": "2024-06-14",
        "close": 13.13,
        "direction_boundary": 12.28,
        "core_momentum": 0.069218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149001
      },
      {
        "date": "2024-06-21",
        "close": 13.42,
        "direction_boundary": 12.28,
        "core_momentum": 0.092834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151226
      },
      {
        "date": "2024-06-28",
        "close": 13.43,
        "direction_boundary": 12.0,
        "core_momentum": 0.119167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148964
      },
      {
        "date": "2024-07-05",
        "close": 13.43,
        "direction_boundary": 12.0,
        "core_momentum": 0.119167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148964
      },
      {
        "date": "2024-07-12",
        "close": 13.91,
        "direction_boundary": 12.1,
        "core_momentum": 0.149587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155509
      },
      {
        "date": "2024-07-19",
        "close": 13.41,
        "direction_boundary": 12.45,
        "core_momentum": 0.077108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165387
      },
      {
        "date": "2024-07-26",
        "close": 13.38,
        "direction_boundary": 12.64,
        "core_momentum": 0.058544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165488
      },
      {
        "date": "2024-08-02",
        "close": 13.09,
        "direction_boundary": 12.64,
        "core_momentum": 0.035601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161621
      },
      {
        "date": "2024-08-09",
        "close": 12.68,
        "direction_boundary": 12.64,
        "core_momentum": 0.003165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168177
      },
      {
        "date": "2024-08-16",
        "close": 13.56,
        "direction_boundary": 12.0,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191273
      },
      {
        "date": "2024-08-23",
        "close": 13.69,
        "direction_boundary": 12.0,
        "core_momentum": 0.140833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188868
      },
      {
        "date": "2024-08-30",
        "close": 13.19,
        "direction_boundary": 11.78,
        "core_momentum": 0.119694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195048
      },
      {
        "date": "2024-09-06",
        "close": 13.39,
        "direction_boundary": 11.78,
        "core_momentum": 0.136672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191824
      },
      {
        "date": "2024-09-13",
        "close": 13.26,
        "direction_boundary": 11.78,
        "core_momentum": 0.125637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192175
      },
      {
        "date": "2024-09-20",
        "close": 13.71,
        "direction_boundary": 11.56,
        "core_momentum": 0.185986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195245
      },
      {
        "date": "2024-09-27",
        "close": 14.5,
        "direction_boundary": 11.46,
        "core_momentum": 0.265271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208536
      },
      {
        "date": "2024-10-04",
        "close": 14.76,
        "direction_boundary": 11.38,
        "core_momentum": 0.297012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209287
      },
      {
        "date": "2024-10-11",
        "close": 14.7,
        "direction_boundary": 11.38,
        "core_momentum": 0.29174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209577
      },
      {
        "date": "2024-10-18",
        "close": 14.2,
        "direction_boundary": 11.3,
        "core_momentum": 0.256637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206706
      },
      {
        "date": "2024-10-25",
        "close": 14.17,
        "direction_boundary": 11.26,
        "core_momentum": 0.258437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203142
      },
      {
        "date": "2024-11-01",
        "close": 14.17,
        "direction_boundary": 11.11,
        "core_momentum": 0.275428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202984
      },
      {
        "date": "2024-11-08",
        "close": 14.14,
        "direction_boundary": 11.88,
        "core_momentum": 0.190236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203086
      },
      {
        "date": "2024-11-15",
        "close": 13.9,
        "direction_boundary": 11.88,
        "core_momentum": 0.170034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191577
      },
      {
        "date": "2024-11-22",
        "close": 13.54,
        "direction_boundary": 12.0,
        "core_momentum": 0.128333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195274
      },
      {
        "date": "2024-11-29",
        "close": 13.47,
        "direction_boundary": 12.01,
        "core_momentum": 0.121565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188432
      },
      {
        "date": "2024-12-06",
        "close": 13.47,
        "direction_boundary": 11.95,
        "core_momentum": 0.127197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187939
      },
      {
        "date": "2024-12-13",
        "close": 13.8,
        "direction_boundary": 12.11,
        "core_momentum": 0.139554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190466
      },
      {
        "date": "2024-12-20",
        "close": 13.39,
        "direction_boundary": 12.18,
        "core_momentum": 0.099343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193215
      },
      {
        "date": "2024-12-27",
        "close": 13.39,
        "direction_boundary": 12.45,
        "core_momentum": 0.075502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193211
      },
      {
        "date": "2025-01-03",
        "close": 13.39,
        "direction_boundary": 12.52,
        "core_momentum": 0.069489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193211
      },
      {
        "date": "2025-01-10",
        "close": 13.3,
        "direction_boundary": 12.52,
        "core_momentum": 0.0623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186551
      },
      {
        "date": "2025-01-17",
        "close": 13.22,
        "direction_boundary": 12.52,
        "core_momentum": 0.055911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179813
      },
      {
        "date": "2025-01-24",
        "close": 13.62,
        "direction_boundary": 12.52,
        "core_momentum": 0.087859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184638
      },
      {
        "date": "2025-01-31",
        "close": 13.63,
        "direction_boundary": 12.12,
        "core_momentum": 0.124587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181743
      },
      {
        "date": "2025-02-07",
        "close": 13.63,
        "direction_boundary": 12.25,
        "core_momentum": 0.112653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175298
      },
      {
        "date": "2025-02-14",
        "close": 14.0,
        "direction_boundary": 12.25,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153241
      },
      {
        "date": "2025-02-21",
        "close": 14.0,
        "direction_boundary": 12.57,
        "core_momentum": 0.113763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152777
      },
      {
        "date": "2025-02-28",
        "close": 14.25,
        "direction_boundary": 12.35,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144144
      },
      {
        "date": "2025-03-07",
        "close": 14.03,
        "direction_boundary": 12.73,
        "core_momentum": 0.102121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145261
      },
      {
        "date": "2025-03-14",
        "close": 13.82,
        "direction_boundary": 12.85,
        "core_momentum": 0.075486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146292
      },
      {
        "date": "2025-03-21",
        "close": 14.14,
        "direction_boundary": 12.63,
        "core_momentum": 0.119557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142408
      },
      {
        "date": "2025-03-28",
        "close": 14.14,
        "direction_boundary": 12.73,
        "core_momentum": 0.110762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118438
      },
      {
        "date": "2025-04-04",
        "close": 13.56,
        "direction_boundary": 12.8,
        "core_momentum": 0.059375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128061
      },
      {
        "date": "2025-04-11",
        "close": 12.78,
        "direction_boundary": 12.8,
        "core_momentum": -0.001563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149774
      },
      {
        "date": "2025-04-18",
        "close": 13.19,
        "direction_boundary": 12.28,
        "core_momentum": 0.074104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152051
      },
      {
        "date": "2025-04-25",
        "close": 13.8,
        "direction_boundary": 12.69,
        "core_momentum": 0.08747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166022
      },
      {
        "date": "2025-05-02",
        "close": 13.9,
        "direction_boundary": 12.83,
        "core_momentum": 0.083398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166412
      },
      {
        "date": "2025-05-09",
        "close": 14.36,
        "direction_boundary": 12.83,
        "core_momentum": 0.119252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172668
      },
      {
        "date": "2025-05-16",
        "close": 14.18,
        "direction_boundary": 13.54,
        "core_momentum": 0.047267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171854
      },
      {
        "date": "2025-05-23",
        "close": 14.74,
        "direction_boundary": 13.54,
        "core_momentum": 0.088626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175023
      },
      {
        "date": "2025-05-30",
        "close": 14.59,
        "direction_boundary": 13.06,
        "core_momentum": 0.117152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175649
      },
      {
        "date": "2025-06-06",
        "close": 14.44,
        "direction_boundary": 13.2,
        "core_momentum": 0.093939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176593
      },
      {
        "date": "2025-06-13",
        "close": 14.86,
        "direction_boundary": 13.13,
        "core_momentum": 0.131759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177786
      },
      {
        "date": "2025-06-20",
        "close": 14.81,
        "direction_boundary": 13.42,
        "core_momentum": 0.103577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171614
      },
      {
        "date": "2025-06-27",
        "close": 14.81,
        "direction_boundary": 13.43,
        "core_momentum": 0.102755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171614
      },
      {
        "date": "2025-07-04",
        "close": 14.81,
        "direction_boundary": 13.43,
        "core_momentum": 0.102755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171614
      },
      {
        "date": "2025-07-11",
        "close": 14.81,
        "direction_boundary": 13.91,
        "core_momentum": 0.064702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171033
      },
      {
        "date": "2025-07-18",
        "close": 15.63,
        "direction_boundary": 13.41,
        "core_momentum": 0.165548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18363
      },
      {
        "date": "2025-07-25",
        "close": 15.93,
        "direction_boundary": 13.38,
        "core_momentum": 0.190583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18148
      },
      {
        "date": "2025-08-01",
        "close": 15.7,
        "direction_boundary": 13.09,
        "core_momentum": 0.199389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183595
      },
      {
        "date": "2025-08-08",
        "close": 15.7,
        "direction_boundary": 12.68,
        "core_momentum": 0.23817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183595
      },
      {
        "date": "2025-08-15",
        "close": 16.02,
        "direction_boundary": 13.56,
        "core_momentum": 0.181416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182283
      },
      {
        "date": "2025-08-22",
        "close": 15.92,
        "direction_boundary": 13.69,
        "core_momentum": 0.162893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182845
      },
      {
        "date": "2025-08-29",
        "close": 16.0,
        "direction_boundary": 13.19,
        "core_momentum": 0.21304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181919
      },
      {
        "date": "2025-09-05",
        "close": 15.86,
        "direction_boundary": 13.39,
        "core_momentum": 0.184466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180667
      },
      {
        "date": "2025-09-12",
        "close": 16.25,
        "direction_boundary": 13.26,
        "core_momentum": 0.22549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180289
      },
      {
        "date": "2025-09-19",
        "close": 16.65,
        "direction_boundary": 13.71,
        "core_momentum": 0.214442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180563
      },
      {
        "date": "2025-09-26",
        "close": 17.0,
        "direction_boundary": 14.5,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181417
      },
      {
        "date": "2025-10-03",
        "close": 17.02,
        "direction_boundary": 14.76,
        "core_momentum": 0.153117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167463
      },
      {
        "date": "2025-10-10",
        "close": 17.02,
        "direction_boundary": 14.7,
        "core_momentum": 0.157823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136686
      },
      {
        "date": "2025-10-17",
        "close": 17.02,
        "direction_boundary": 14.2,
        "core_momentum": 0.198592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134178
      },
      {
        "date": "2025-10-24",
        "close": 17.450001,
        "direction_boundary": 14.17,
        "core_momentum": 0.231475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126191
      },
      {
        "date": "2025-10-31",
        "close": 17.700001,
        "direction_boundary": 14.17,
        "core_momentum": 0.249118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126364
      },
      {
        "date": "2025-11-07",
        "close": 17.58,
        "direction_boundary": 14.14,
        "core_momentum": 0.243281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123631
      },
      {
        "date": "2025-11-14",
        "close": 17.620001,
        "direction_boundary": 13.9,
        "core_momentum": 0.267626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120401
      },
      {
        "date": "2025-11-21",
        "close": 17.0,
        "direction_boundary": 13.54,
        "core_momentum": 0.255539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126988
      },
      {
        "date": "2025-11-28",
        "close": 17.0,
        "direction_boundary": 13.47,
        "core_momentum": 0.262064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125237
      },
      {
        "date": "2025-12-05",
        "close": 17.610001,
        "direction_boundary": 13.47,
        "core_momentum": 0.30735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129322
      },
      {
        "date": "2025-12-12",
        "close": 17.389999,
        "direction_boundary": 13.8,
        "core_momentum": 0.260145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128548
      },
      {
        "date": "2025-12-19",
        "close": 17.5,
        "direction_boundary": 13.39,
        "core_momentum": 0.306945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127829
      },
      {
        "date": "2025-12-26",
        "close": 17.76,
        "direction_boundary": 13.39,
        "core_momentum": 0.326363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127984
      },
      {
        "date": "2026-01-02",
        "close": 17.9,
        "direction_boundary": 13.39,
        "core_momentum": 0.336819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127589
      },
      {
        "date": "2026-01-09",
        "close": 18.57,
        "direction_boundary": 13.3,
        "core_momentum": 0.396241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133433
      },
      {
        "date": "2026-01-16",
        "close": 18.889999,
        "direction_boundary": 13.22,
        "core_momentum": 0.428896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11729
      },
      {
        "date": "2026-01-23",
        "close": 18.780001,
        "direction_boundary": 13.62,
        "core_momentum": 0.378855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117384
      },
      {
        "date": "2026-01-30",
        "close": 19.540001,
        "direction_boundary": 13.63,
        "core_momentum": 0.433602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122085
      },
      {
        "date": "2026-02-06",
        "close": 18.77,
        "direction_boundary": 13.63,
        "core_momentum": 0.377109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139163
      },
      {
        "date": "2026-02-13",
        "close": 19.99,
        "direction_boundary": 14.0,
        "core_momentum": 0.427857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15864
      },
      {
        "date": "2026-02-20",
        "close": 19.809999,
        "direction_boundary": 14.0,
        "core_momentum": 0.415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159204
      },
      {
        "date": "2026-02-27",
        "close": 20.4,
        "direction_boundary": 14.25,
        "core_momentum": 0.431579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161723
      },
      {
        "date": "2026-03-06",
        "close": 18.610001,
        "direction_boundary": 14.03,
        "core_momentum": 0.326443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213169
      },
      {
        "date": "2026-03-13",
        "close": 18.98,
        "direction_boundary": 13.82,
        "core_momentum": 0.373372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212479
      },
      {
        "date": "2026-03-20",
        "close": 19.209999,
        "direction_boundary": 14.14,
        "core_momentum": 0.358557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211037
      },
      {
        "date": "2026-03-27",
        "close": 18.360001,
        "direction_boundary": 14.14,
        "core_momentum": 0.298444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2211
      },
      {
        "date": "2026-04-03",
        "close": 17.799999,
        "direction_boundary": 13.56,
        "core_momentum": 0.312684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226059
      },
      {
        "date": "2026-04-10",
        "close": 19.74,
        "direction_boundary": 12.78,
        "core_momentum": 0.544601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266401
      },
      {
        "date": "2026-04-17",
        "close": 20.43,
        "direction_boundary": 13.19,
        "core_momentum": 0.548901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269176
      },
      {
        "date": "2026-04-24",
        "close": 20.4,
        "direction_boundary": 13.8,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268149
      },
      {
        "date": "2026-05-01",
        "close": 20.5,
        "direction_boundary": 13.9,
        "core_momentum": 0.47482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267889
      },
      {
        "date": "2026-05-08",
        "close": 21.379999,
        "direction_boundary": 14.36,
        "core_momentum": 0.488858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271879
      },
      {
        "date": "2026-05-15",
        "close": 21.15,
        "direction_boundary": 14.18,
        "core_momentum": 0.491537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272989
      },
      {
        "date": "2026-05-22",
        "close": 21.450001,
        "direction_boundary": 14.74,
        "core_momentum": 0.455224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266007
      },
      {
        "date": "2026-05-29",
        "close": 22.23,
        "direction_boundary": 14.59,
        "core_momentum": 0.523646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268208
      },
      {
        "date": "2026-06-05",
        "close": 22.5,
        "direction_boundary": 14.44,
        "core_momentum": 0.558172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265813
      },
      {
        "date": "2026-06-12",
        "close": 21.049999,
        "direction_boundary": 14.86,
        "core_momentum": 0.416554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284655
      },
      {
        "date": "2026-06-19",
        "close": 22.75,
        "direction_boundary": 14.81,
        "core_momentum": 0.536124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300872
      },
      {
        "date": "2026-06-26",
        "close": 22.469999,
        "direction_boundary": 14.81,
        "core_momentum": 0.517218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30238
      },
      {
        "date": "2026-07-03",
        "close": 21.92,
        "direction_boundary": 14.81,
        "core_momentum": 0.480081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306003
      },
      {
        "date": "2026-07-10",
        "close": 21.690001,
        "direction_boundary": 14.81,
        "core_momentum": 0.464551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304076
      },
      {
        "date": "2026-07-17",
        "close": 20.98,
        "direction_boundary": 15.63,
        "core_momentum": 0.34229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308386
      },
      {
        "date": "2026-07-24",
        "close": 21.5,
        "direction_boundary": 15.93,
        "core_momentum": 0.349655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309309
      },
      {
        "date": "2026-07-31",
        "close": 20.17,
        "direction_boundary": 15.7,
        "core_momentum": 0.284713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31939
      },
      {
        "date": "2026-08-07",
        "close": 21.25,
        "direction_boundary": 15.7,
        "core_momentum": 0.353503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321109
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.0,
        "volume": 20
      },
      {
        "date": "2023-08-25",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 11.78,
        "volume": 1
      },
      {
        "date": "2023-09-08",
        "close": 11.78,
        "volume": 320
      },
      {
        "date": "2023-09-15",
        "close": 11.78,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 11.56,
        "volume": 1600
      },
      {
        "date": "2023-09-29",
        "close": 11.46,
        "volume": 10185
      },
      {
        "date": "2023-10-06",
        "close": 11.38,
        "volume": 10300
      },
      {
        "date": "2023-10-13",
        "close": 11.38,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 11.3,
        "volume": 2040
      },
      {
        "date": "2023-10-27",
        "close": 11.26,
        "volume": 690
      },
      {
        "date": "2023-11-03",
        "close": 11.11,
        "volume": 179
      },
      {
        "date": "2023-11-10",
        "close": 11.88,
        "volume": 15062
      },
      {
        "date": "2023-11-17",
        "close": 11.88,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 12.0,
        "volume": 1257
      },
      {
        "date": "2023-12-01",
        "close": 12.01,
        "volume": 210
      },
      {
        "date": "2023-12-08",
        "close": 11.95,
        "volume": 800
      },
      {
        "date": "2023-12-15",
        "close": 12.11,
        "volume": 3274
      },
      {
        "date": "2023-12-22",
        "close": 12.18,
        "volume": 1400
      },
      {
        "date": "2023-12-29",
        "close": 12.45,
        "volume": 333
      },
      {
        "date": "2024-01-05",
        "close": 12.52,
        "volume": 15231
      },
      {
        "date": "2024-01-12",
        "close": 12.52,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 12.52,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 12.52,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 12.12,
        "volume": 240
      },
      {
        "date": "2024-02-09",
        "close": 12.25,
        "volume": 200
      },
      {
        "date": "2024-02-16",
        "close": 12.25,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 12.57,
        "volume": 1000
      },
      {
        "date": "2024-03-01",
        "close": 12.35,
        "volume": 20004
      },
      {
        "date": "2024-03-08",
        "close": 12.73,
        "volume": 850
      },
      {
        "date": "2024-03-15",
        "close": 12.85,
        "volume": 100
      },
      {
        "date": "2024-03-22",
        "close": 12.63,
        "volume": 2215
      },
      {
        "date": "2024-03-29",
        "close": 12.73,
        "volume": 28
      },
      {
        "date": "2024-04-05",
        "close": 12.8,
        "volume": 139
      },
      {
        "date": "2024-04-12",
        "close": 12.8,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 12.28,
        "volume": 2119
      },
      {
        "date": "2024-04-26",
        "close": 12.69,
        "volume": 517
      },
      {
        "date": "2024-05-03",
        "close": 12.83,
        "volume": 202
      },
      {
        "date": "2024-05-10",
        "close": 12.83,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 13.54,
        "volume": 1130
      },
      {
        "date": "2024-05-24",
        "close": 13.54,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 13.06,
        "volume": 259
      },
      {
        "date": "2024-06-07",
        "close": 13.2,
        "volume": 1800
      },
      {
        "date": "2024-06-14",
        "close": 13.13,
        "volume": 1
      },
      {
        "date": "2024-06-21",
        "close": 13.42,
        "volume": 50
      },
      {
        "date": "2024-06-28",
        "close": 13.43,
        "volume": 200
      },
      {
        "date": "2024-07-05",
        "close": 13.43,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 13.91,
        "volume": 141
      },
      {
        "date": "2024-07-19",
        "close": 13.41,
        "volume": 3414
      },
      {
        "date": "2024-07-26",
        "close": 13.38,
        "volume": 100
      },
      {
        "date": "2024-08-02",
        "close": 13.09,
        "volume": 100
      },
      {
        "date": "2024-08-09",
        "close": 12.68,
        "volume": 211
      },
      {
        "date": "2024-08-16",
        "close": 13.56,
        "volume": 1775
      },
      {
        "date": "2024-08-23",
        "close": 13.69,
        "volume": 118
      },
      {
        "date": "2024-08-30",
        "close": 13.19,
        "volume": 19660
      },
      {
        "date": "2024-09-06",
        "close": 13.39,
        "volume": 1254
      },
      {
        "date": "2024-09-13",
        "close": 13.26,
        "volume": 1700
      },
      {
        "date": "2024-09-20",
        "close": 13.71,
        "volume": 2881
      },
      {
        "date": "2024-09-27",
        "close": 14.5,
        "volume": 8259
      },
      {
        "date": "2024-10-04",
        "close": 14.76,
        "volume": 332
      },
      {
        "date": "2024-10-11",
        "close": 14.7,
        "volume": 626
      },
      {
        "date": "2024-10-18",
        "close": 14.2,
        "volume": 100
      },
      {
        "date": "2024-10-25",
        "close": 14.17,
        "volume": 200
      },
      {
        "date": "2024-11-01",
        "close": 14.17,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 14.14,
        "volume": 500
      },
      {
        "date": "2024-11-15",
        "close": 13.9,
        "volume": 395
      },
      {
        "date": "2024-11-22",
        "close": 13.54,
        "volume": 4224
      },
      {
        "date": "2024-11-29",
        "close": 13.47,
        "volume": 20
      },
      {
        "date": "2024-12-06",
        "close": 13.47,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 13.8,
        "volume": 310
      },
      {
        "date": "2024-12-20",
        "close": 13.39,
        "volume": 142
      },
      {
        "date": "2024-12-27",
        "close": 13.39,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 13.39,
        "volume": 900
      },
      {
        "date": "2025-01-10",
        "close": 13.3,
        "volume": 110
      },
      {
        "date": "2025-01-17",
        "close": 13.22,
        "volume": 201
      },
      {
        "date": "2025-01-24",
        "close": 13.62,
        "volume": 86
      },
      {
        "date": "2025-01-31",
        "close": 13.63,
        "volume": 742
      },
      {
        "date": "2025-02-07",
        "close": 13.63,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 14.0,
        "volume": 298
      },
      {
        "date": "2025-02-21",
        "close": 14.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 14.25,
        "volume": 2
      },
      {
        "date": "2025-03-07",
        "close": 14.03,
        "volume": 1749
      },
      {
        "date": "2025-03-14",
        "close": 13.82,
        "volume": 260
      },
      {
        "date": "2025-03-21",
        "close": 14.14,
        "volume": 1598
      },
      {
        "date": "2025-03-28",
        "close": 14.14,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 13.56,
        "volume": 2045
      },
      {
        "date": "2025-04-11",
        "close": 12.78,
        "volume": 704
      },
      {
        "date": "2025-04-18",
        "close": 13.19,
        "volume": 250
      },
      {
        "date": "2025-04-25",
        "close": 13.8,
        "volume": 561
      },
      {
        "date": "2025-05-02",
        "close": 13.9,
        "volume": 550
      },
      {
        "date": "2025-05-09",
        "close": 14.36,
        "volume": 15600
      },
      {
        "date": "2025-05-16",
        "close": 14.18,
        "volume": 2
      },
      {
        "date": "2025-05-23",
        "close": 14.74,
        "volume": 300
      },
      {
        "date": "2025-05-30",
        "close": 14.59,
        "volume": 250
      },
      {
        "date": "2025-06-06",
        "close": 14.44,
        "volume": 401
      },
      {
        "date": "2025-06-13",
        "close": 14.86,
        "volume": 100
      },
      {
        "date": "2025-06-20",
        "close": 14.81,
        "volume": 615
      },
      {
        "date": "2025-06-27",
        "close": 14.81,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 14.81,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 14.81,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 15.63,
        "volume": 1368
      },
      {
        "date": "2025-07-25",
        "close": 15.93,
        "volume": 4439
      },
      {
        "date": "2025-08-01",
        "close": 15.7,
        "volume": 46
      },
      {
        "date": "2025-08-08",
        "close": 15.7,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 16.02,
        "volume": 36
      },
      {
        "date": "2025-08-22",
        "close": 15.92,
        "volume": 2
      },
      {
        "date": "2025-08-29",
        "close": 16.0,
        "volume": 414
      },
      {
        "date": "2025-09-05",
        "close": 15.86,
        "volume": 2520
      },
      {
        "date": "2025-09-12",
        "close": 16.25,
        "volume": 20
      },
      {
        "date": "2025-09-19",
        "close": 16.65,
        "volume": 10
      },
      {
        "date": "2025-09-26",
        "close": 17.0,
        "volume": 20
      },
      {
        "date": "2025-10-03",
        "close": 17.02,
        "volume": 40
      },
      {
        "date": "2025-10-10",
        "close": 17.02,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 17.02,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 17.450001,
        "volume": 15
      },
      {
        "date": "2025-10-31",
        "close": 17.700001,
        "volume": 20
      },
      {
        "date": "2025-11-07",
        "close": 17.58,
        "volume": 115
      },
      {
        "date": "2025-11-14",
        "close": 17.620001,
        "volume": 64
      },
      {
        "date": "2025-11-21",
        "close": 17.0,
        "volume": 400
      },
      {
        "date": "2025-11-28",
        "close": 17.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 17.610001,
        "volume": 1000
      },
      {
        "date": "2025-12-12",
        "close": 17.389999,
        "volume": 50
      },
      {
        "date": "2025-12-19",
        "close": 17.5,
        "volume": 10396
      },
      {
        "date": "2025-12-26",
        "close": 17.76,
        "volume": 2502
      },
      {
        "date": "2026-01-02",
        "close": 17.9,
        "volume": 30
      },
      {
        "date": "2026-01-09",
        "close": 18.57,
        "volume": 872
      },
      {
        "date": "2026-01-16",
        "close": 18.889999,
        "volume": 1481
      },
      {
        "date": "2026-01-23",
        "close": 18.780001,
        "volume": 3400
      },
      {
        "date": "2026-01-30",
        "close": 19.540001,
        "volume": 1598
      },
      {
        "date": "2026-02-06",
        "close": 18.77,
        "volume": 533
      },
      {
        "date": "2026-02-13",
        "close": 19.99,
        "volume": 47
      },
      {
        "date": "2026-02-20",
        "close": 19.809999,
        "volume": 324
      },
      {
        "date": "2026-02-27",
        "close": 20.4,
        "volume": 560
      },
      {
        "date": "2026-03-06",
        "close": 18.610001,
        "volume": 4906
      },
      {
        "date": "2026-03-13",
        "close": 18.98,
        "volume": 4220
      },
      {
        "date": "2026-03-20",
        "close": 19.209999,
        "volume": 5161
      },
      {
        "date": "2026-03-27",
        "close": 18.360001,
        "volume": 300
      },
      {
        "date": "2026-04-03",
        "close": 17.799999,
        "volume": 2000
      },
      {
        "date": "2026-04-10",
        "close": 19.74,
        "volume": 202
      },
      {
        "date": "2026-04-17",
        "close": 20.43,
        "volume": 1852
      },
      {
        "date": "2026-04-24",
        "close": 20.4,
        "volume": 25
      },
      {
        "date": "2026-05-01",
        "close": 20.5,
        "volume": 9641
      },
      {
        "date": "2026-05-08",
        "close": 21.379999,
        "volume": 520
      },
      {
        "date": "2026-05-15",
        "close": 21.15,
        "volume": 1645
      },
      {
        "date": "2026-05-22",
        "close": 21.450001,
        "volume": 25
      },
      {
        "date": "2026-05-29",
        "close": 22.23,
        "volume": 2063
      },
      {
        "date": "2026-06-05",
        "close": 22.5,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 21.049999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 22.75,
        "volume": 101
      },
      {
        "date": "2026-06-26",
        "close": 22.469999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 21.92,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 21.690001,
        "volume": 1154
      },
      {
        "date": "2026-07-17",
        "close": 20.98,
        "volume": 436
      },
      {
        "date": "2026-07-24",
        "close": 21.5,
        "volume": 1018
      },
      {
        "date": "2026-07-31",
        "close": 20.17,
        "volume": 201
      },
      {
        "date": "2026-08-07",
        "close": 21.25,
        "volume": 1849
      }
    ],
    "sharemaestro_context": {
      "trend": 20.423333,
      "fair_value": 15.179295,
      "market_activity": 3.756063,
      "market_dynamics": -0.673397,
      "relative_strength": -5.511135
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0279,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.022329,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.020763,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.002409,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.054816,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.023452,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.149587,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.07567,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.053333
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.062818
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.021565
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.078759
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.611069
      }
    ]
  }
}