{
  "ticker": {
    "uuid": "e4127e0c-cbd8-447b-bc75-3fd88c282522",
    "symbol": "IJP",
    "name": "iShares MSCI Japan ETF (AU)",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 134.169998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 114.183563,
    "boundary_margin": 0.175038,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.185882,
    "volatility_stability": 1.1288,
    "risk_context": 0.538,
    "current_regime": {
      "move": 0.321429,
      "interruption": -0.098488,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.25,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 85.521347,
        "direction_boundary": 74.681267,
        "core_momentum": 0.145151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112569
      },
      {
        "date": "2023-08-25",
        "close": 85.937904,
        "direction_boundary": 73.166901,
        "core_momentum": 0.174546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112343
      },
      {
        "date": "2023-09-01",
        "close": 88.816689,
        "direction_boundary": 71.175285,
        "core_momentum": 0.247859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118546
      },
      {
        "date": "2023-09-08",
        "close": 89.298027,
        "direction_boundary": 70.725555,
        "core_momentum": 0.262599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113735
      },
      {
        "date": "2023-09-15",
        "close": 91.186371,
        "direction_boundary": 70.597061,
        "core_momentum": 0.291645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103616
      },
      {
        "date": "2023-09-22",
        "close": 89.094383,
        "direction_boundary": 70.615425,
        "core_momentum": 0.261684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107837
      },
      {
        "date": "2023-09-29",
        "close": 86.595123,
        "direction_boundary": 68.642151,
        "core_momentum": 0.261544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116307
      },
      {
        "date": "2023-10-06",
        "close": 85.984184,
        "direction_boundary": 72.2491,
        "core_momentum": 0.190107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116469
      },
      {
        "date": "2023-10-13",
        "close": 87.826241,
        "direction_boundary": 71.90033,
        "core_momentum": 0.2215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119155
      },
      {
        "date": "2023-10-20",
        "close": 85.965668,
        "direction_boundary": 70.587883,
        "core_momentum": 0.217853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123742
      },
      {
        "date": "2023-10-27",
        "close": 84.873398,
        "direction_boundary": 70.954994,
        "core_momentum": 0.196158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124224
      },
      {
        "date": "2023-11-03",
        "close": 87.955826,
        "direction_boundary": 71.937057,
        "core_momentum": 0.222678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131084
      },
      {
        "date": "2023-11-10",
        "close": 87.261581,
        "direction_boundary": 74.800575,
        "core_momentum": 0.16659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1282
      },
      {
        "date": "2023-11-17",
        "close": 88.409401,
        "direction_boundary": 74.26825,
        "core_momentum": 0.190406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12728
      },
      {
        "date": "2023-11-24",
        "close": 87.955826,
        "direction_boundary": 76.002899,
        "core_momentum": 0.157269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127649
      },
      {
        "date": "2023-12-01",
        "close": 87.733665,
        "direction_boundary": 75.066742,
        "core_momentum": 0.168742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127076
      },
      {
        "date": "2023-12-08",
        "close": 87.789207,
        "direction_boundary": 75.231941,
        "core_momentum": 0.166914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127063
      },
      {
        "date": "2023-12-15",
        "close": 88.261292,
        "direction_boundary": 74.993324,
        "core_momentum": 0.176922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126911
      },
      {
        "date": "2023-12-22",
        "close": 86.770981,
        "direction_boundary": 75.30146,
        "core_momentum": 0.152315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12888
      },
      {
        "date": "2023-12-29",
        "close": 87.307861,
        "direction_boundary": 74.41114,
        "core_momentum": 0.173317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128006
      },
      {
        "date": "2024-01-05",
        "close": 88.571846,
        "direction_boundary": 72.960915,
        "core_momentum": 0.213963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12886
      },
      {
        "date": "2024-01-12",
        "close": 92.396355,
        "direction_boundary": 74.851723,
        "core_momentum": 0.234392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140287
      },
      {
        "date": "2024-01-19",
        "close": 92.676888,
        "direction_boundary": 75.971504,
        "core_momentum": 0.21989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140233
      },
      {
        "date": "2024-01-26",
        "close": 94.014076,
        "direction_boundary": 75.81546,
        "core_momentum": 0.240038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132678
      },
      {
        "date": "2024-02-02",
        "close": 94.930458,
        "direction_boundary": 76.760864,
        "core_momentum": 0.236704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130391
      },
      {
        "date": "2024-02-09",
        "close": 95.566322,
        "direction_boundary": 77.017876,
        "core_momentum": 0.240833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13041
      },
      {
        "date": "2024-02-16",
        "close": 97.473907,
        "direction_boundary": 76.15509,
        "core_momentum": 0.279939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126661
      },
      {
        "date": "2024-02-23",
        "close": 98.016258,
        "direction_boundary": 76.118362,
        "core_momentum": 0.287682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126662
      },
      {
        "date": "2024-03-01",
        "close": 100.587769,
        "direction_boundary": 77.10965,
        "core_momentum": 0.304477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123904
      },
      {
        "date": "2024-03-08",
        "close": 100.989853,
        "direction_boundary": 79.349243,
        "core_momentum": 0.272726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123905
      },
      {
        "date": "2024-03-15",
        "close": 98.904594,
        "direction_boundary": 76.926071,
        "core_momentum": 0.28571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126507
      },
      {
        "date": "2024-03-22",
        "close": 103.093811,
        "direction_boundary": 78.890305,
        "core_momentum": 0.306799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131293
      },
      {
        "date": "2024-03-29",
        "close": 102.214821,
        "direction_boundary": 79.973381,
        "core_momentum": 0.278111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123647
      },
      {
        "date": "2024-04-05",
        "close": 98.820442,
        "direction_boundary": 79.486916,
        "core_momentum": 0.243229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13452
      },
      {
        "date": "2024-04-12",
        "close": 100.372688,
        "direction_boundary": 79.881607,
        "core_momentum": 0.256518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133418
      },
      {
        "date": "2024-04-19",
        "close": 96.501411,
        "direction_boundary": 80.643417,
        "core_momentum": 0.196643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142552
      },
      {
        "date": "2024-04-26",
        "close": 95.734642,
        "direction_boundary": 81.818291,
        "core_momentum": 0.170089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141541
      },
      {
        "date": "2024-05-03",
        "close": 97.455208,
        "direction_boundary": 80.762741,
        "core_momentum": 0.206685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135756
      },
      {
        "date": "2024-05-10",
        "close": 96.267639,
        "direction_boundary": 82.782051,
        "core_momentum": 0.162905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136644
      },
      {
        "date": "2024-05-17",
        "close": 96.276993,
        "direction_boundary": 84.241447,
        "core_momentum": 0.14287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136063
      },
      {
        "date": "2024-05-24",
        "close": 96.454666,
        "direction_boundary": 84.40667,
        "core_momentum": 0.142737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135542
      },
      {
        "date": "2024-05-31",
        "close": 97.053123,
        "direction_boundary": 85.315346,
        "core_momentum": 0.137581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135299
      },
      {
        "date": "2024-06-07",
        "close": 97.071823,
        "direction_boundary": 85.517281,
        "core_momentum": 0.135114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135322
      },
      {
        "date": "2024-06-14",
        "close": 95.454109,
        "direction_boundary": 85.10424,
        "core_momentum": 0.121614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13829
      },
      {
        "date": "2024-06-21",
        "close": 93.752243,
        "direction_boundary": 84.443375,
        "core_momentum": 0.110238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138575
      },
      {
        "date": "2024-06-28",
        "close": 96.155426,
        "direction_boundary": 85.526459,
        "core_momentum": 0.124277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141958
      },
      {
        "date": "2024-07-05",
        "close": 97.78643,
        "direction_boundary": 84.947449,
        "core_momentum": 0.15114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142366
      },
      {
        "date": "2024-07-12",
        "close": 98.332878,
        "direction_boundary": 84.595695,
        "core_momentum": 0.162386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131191
      },
      {
        "date": "2024-07-19",
        "close": 98.615517,
        "direction_boundary": 85.114059,
        "core_momentum": 0.158628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13119
      },
      {
        "date": "2024-07-26",
        "close": 97.428406,
        "direction_boundary": 88.316841,
        "core_momentum": 0.103169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131501
      },
      {
        "date": "2024-08-02",
        "close": 94.507713,
        "direction_boundary": 86.937607,
        "core_momentum": 0.087075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138034
      },
      {
        "date": "2024-08-09",
        "close": 92.802414,
        "direction_boundary": 87.483742,
        "core_momentum": 0.060796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139867
      },
      {
        "date": "2024-08-16",
        "close": 98.92643,
        "direction_boundary": 85.521347,
        "core_momentum": 0.156745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164312
      },
      {
        "date": "2024-08-23",
        "close": 99.868591,
        "direction_boundary": 85.937904,
        "core_momentum": 0.162102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16464
      },
      {
        "date": "2024-08-30",
        "close": 100.094704,
        "direction_boundary": 88.816689,
        "core_momentum": 0.126981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160625
      },
      {
        "date": "2024-09-06",
        "close": 97.871216,
        "direction_boundary": 89.298027,
        "core_momentum": 0.096006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163413
      },
      {
        "date": "2024-09-13",
        "close": 98.050224,
        "direction_boundary": 91.186371,
        "core_momentum": 0.075273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160965
      },
      {
        "date": "2024-09-20",
        "close": 98.59668,
        "direction_boundary": 89.094383,
        "core_momentum": 0.106654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149608
      },
      {
        "date": "2024-09-27",
        "close": 99.736687,
        "direction_boundary": 86.595123,
        "core_momentum": 0.151759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150356
      },
      {
        "date": "2024-10-04",
        "close": 98.059647,
        "direction_boundary": 85.984184,
        "core_momentum": 0.140438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144716
      },
      {
        "date": "2024-10-11",
        "close": 98.973549,
        "direction_boundary": 87.826241,
        "core_momentum": 0.126925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143591
      },
      {
        "date": "2024-10-18",
        "close": 97.729904,
        "direction_boundary": 85.965668,
        "core_momentum": 0.136848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133593
      },
      {
        "date": "2024-10-25",
        "close": 95.289711,
        "direction_boundary": 84.873398,
        "core_momentum": 0.122728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137873
      },
      {
        "date": "2024-11-01",
        "close": 96.665253,
        "direction_boundary": 87.955826,
        "core_momentum": 0.09902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137047
      },
      {
        "date": "2024-11-08",
        "close": 98.540146,
        "direction_boundary": 87.261581,
        "core_momentum": 0.12925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138501
      },
      {
        "date": "2024-11-15",
        "close": 98.568413,
        "direction_boundary": 88.409401,
        "core_momentum": 0.114909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138499
      },
      {
        "date": "2024-11-22",
        "close": 98.087914,
        "direction_boundary": 87.955826,
        "core_momentum": 0.115195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138722
      },
      {
        "date": "2024-11-29",
        "close": 100.000488,
        "direction_boundary": 87.733665,
        "core_momentum": 0.139819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140947
      },
      {
        "date": "2024-12-06",
        "close": 103.05307,
        "direction_boundary": 87.789207,
        "core_momentum": 0.173869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14652
      },
      {
        "date": "2024-12-13",
        "close": 102.987122,
        "direction_boundary": 88.261292,
        "core_momentum": 0.166844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143997
      },
      {
        "date": "2024-12-20",
        "close": 100.782478,
        "direction_boundary": 86.770981,
        "core_momentum": 0.161477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145141
      },
      {
        "date": "2024-12-27",
        "close": 104.436096,
        "direction_boundary": 87.307861,
        "core_momentum": 0.196182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148991
      },
      {
        "date": "2025-01-03",
        "close": 102.364555,
        "direction_boundary": 88.571846,
        "core_momentum": 0.155723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150994
      },
      {
        "date": "2025-01-10",
        "close": 101.190361,
        "direction_boundary": 92.396355,
        "core_momentum": 0.095177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151991
      },
      {
        "date": "2025-01-17",
        "close": 101.324013,
        "direction_boundary": 92.676888,
        "core_momentum": 0.093304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15197
      },
      {
        "date": "2025-01-24",
        "close": 102.72731,
        "direction_boundary": 94.014076,
        "core_momentum": 0.09268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151726
      },
      {
        "date": "2025-01-31",
        "close": 105.619827,
        "direction_boundary": 94.930458,
        "core_momentum": 0.112602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14824
      },
      {
        "date": "2025-02-07",
        "close": 104.74157,
        "direction_boundary": 95.566322,
        "core_momentum": 0.096009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145861
      },
      {
        "date": "2025-02-14",
        "close": 104.474274,
        "direction_boundary": 97.473907,
        "core_momentum": 0.071818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118401
      },
      {
        "date": "2025-02-21",
        "close": 103.729668,
        "direction_boundary": 98.016258,
        "core_momentum": 0.05829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118574
      },
      {
        "date": "2025-02-28",
        "close": 104.884766,
        "direction_boundary": 100.587769,
        "core_momentum": 0.042719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11932
      },
      {
        "date": "2025-03-07",
        "close": 105.638924,
        "direction_boundary": 100.989853,
        "core_momentum": 0.046035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114237
      },
      {
        "date": "2025-03-14",
        "close": 105.428902,
        "direction_boundary": 98.904594,
        "core_momentum": 0.065966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114434
      },
      {
        "date": "2025-03-21",
        "close": 108.607796,
        "direction_boundary": 103.093811,
        "core_momentum": 0.053485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120349
      },
      {
        "date": "2025-03-28",
        "close": 105.858482,
        "direction_boundary": 102.214821,
        "core_momentum": 0.035647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126415
      },
      {
        "date": "2025-04-04",
        "close": 97.944626,
        "direction_boundary": 98.820442,
        "core_momentum": -0.008863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166593
      },
      {
        "date": "2025-04-11",
        "close": 100.359833,
        "direction_boundary": 100.372688,
        "core_momentum": -0.000128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169568
      },
      {
        "date": "2025-04-18",
        "close": 101.534027,
        "direction_boundary": 96.501411,
        "core_momentum": 0.052151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169135
      },
      {
        "date": "2025-04-25",
        "close": 104.01606,
        "direction_boundary": 95.734642,
        "core_momentum": 0.086504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16738
      },
      {
        "date": "2025-05-02",
        "close": 105.772568,
        "direction_boundary": 97.455208,
        "core_momentum": 0.085345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16773
      },
      {
        "date": "2025-05-09",
        "close": 107.471809,
        "direction_boundary": 96.267639,
        "core_momentum": 0.116386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167176
      },
      {
        "date": "2025-05-16",
        "close": 107.252235,
        "direction_boundary": 96.276993,
        "core_momentum": 0.113997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167292
      },
      {
        "date": "2025-05-23",
        "close": 108.254593,
        "direction_boundary": 96.454666,
        "core_momentum": 0.122337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167069
      },
      {
        "date": "2025-05-30",
        "close": 111.032555,
        "direction_boundary": 97.053123,
        "core_momentum": 0.144039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168393
      },
      {
        "date": "2025-06-06",
        "close": 108.035027,
        "direction_boundary": 97.071823,
        "core_momentum": 0.112939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16946
      },
      {
        "date": "2025-06-13",
        "close": 108.006393,
        "direction_boundary": 95.454109,
        "core_momentum": 0.131501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16945
      },
      {
        "date": "2025-06-20",
        "close": 107.118591,
        "direction_boundary": 93.752243,
        "core_momentum": 0.142571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166737
      },
      {
        "date": "2025-06-27",
        "close": 109.486061,
        "direction_boundary": 96.155426,
        "core_momentum": 0.138636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162281
      },
      {
        "date": "2025-07-04",
        "close": 108.646751,
        "direction_boundary": 97.78643,
        "core_momentum": 0.111062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159842
      },
      {
        "date": "2025-07-11",
        "close": 105.950562,
        "direction_boundary": 98.332878,
        "core_momentum": 0.077468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163268
      },
      {
        "date": "2025-07-18",
        "close": 106.335732,
        "direction_boundary": 98.615517,
        "core_momentum": 0.078286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163287
      },
      {
        "date": "2025-07-25",
        "close": 111.188873,
        "direction_boundary": 97.428406,
        "core_momentum": 0.141237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173104
      },
      {
        "date": "2025-08-01",
        "close": 110.562965,
        "direction_boundary": 94.507713,
        "core_momentum": 0.169883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169728
      },
      {
        "date": "2025-08-08",
        "close": 114.183563,
        "direction_boundary": 92.802414,
        "core_momentum": 0.230394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174163
      },
      {
        "date": "2025-08-15",
        "close": 118.333763,
        "direction_boundary": 98.92643,
        "core_momentum": 0.196179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179578
      },
      {
        "date": "2025-08-22",
        "close": 117.958229,
        "direction_boundary": 99.868591,
        "core_momentum": 0.181134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179134
      },
      {
        "date": "2025-08-29",
        "close": 116.253853,
        "direction_boundary": 100.094704,
        "core_momentum": 0.161439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180896
      },
      {
        "date": "2025-09-05",
        "close": 116.196075,
        "direction_boundary": 97.871216,
        "core_momentum": 0.187234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180937
      },
      {
        "date": "2025-09-12",
        "close": 116.927895,
        "direction_boundary": 98.050224,
        "core_momentum": 0.192531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180783
      },
      {
        "date": "2025-09-19",
        "close": 117.38047,
        "direction_boundary": 98.59668,
        "core_momentum": 0.190511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17694
      },
      {
        "date": "2025-09-26",
        "close": 118.121925,
        "direction_boundary": 99.736687,
        "core_momentum": 0.184338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172082
      },
      {
        "date": "2025-10-03",
        "close": 118.121925,
        "direction_boundary": 98.059647,
        "core_momentum": 0.204593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125549
      },
      {
        "date": "2025-10-10",
        "close": 117.996742,
        "direction_boundary": 98.973549,
        "core_momentum": 0.192205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123535
      },
      {
        "date": "2025-10-17",
        "close": 120.46183,
        "direction_boundary": 97.729904,
        "core_momentum": 0.232599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124955
      },
      {
        "date": "2025-10-24",
        "close": 121.145508,
        "direction_boundary": 95.289711,
        "core_momentum": 0.271339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122357
      },
      {
        "date": "2025-10-31",
        "close": 122.869141,
        "direction_boundary": 96.665253,
        "core_momentum": 0.271079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121944
      },
      {
        "date": "2025-11-07",
        "close": 122.58989,
        "direction_boundary": 98.540146,
        "core_momentum": 0.24406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121519
      },
      {
        "date": "2025-11-14",
        "close": 123.023209,
        "direction_boundary": 98.568413,
        "core_momentum": 0.2481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121113
      },
      {
        "date": "2025-11-21",
        "close": 120.192207,
        "direction_boundary": 98.087914,
        "core_momentum": 0.225352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127221
      },
      {
        "date": "2025-11-28",
        "close": 121.896584,
        "direction_boundary": 100.000488,
        "core_momentum": 0.21896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124375
      },
      {
        "date": "2025-12-05",
        "close": 121.184021,
        "direction_boundary": 103.05307,
        "core_momentum": 0.175938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117028
      },
      {
        "date": "2025-12-12",
        "close": 121.482536,
        "direction_boundary": 102.987122,
        "core_momentum": 0.17959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116871
      },
      {
        "date": "2025-12-19",
        "close": 120.818115,
        "direction_boundary": 100.782478,
        "core_momentum": 0.198801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116327
      },
      {
        "date": "2025-12-26",
        "close": 120.36554,
        "direction_boundary": 104.436096,
        "core_momentum": 0.152528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114141
      },
      {
        "date": "2026-01-02",
        "close": 120.849998,
        "direction_boundary": 102.364555,
        "core_momentum": 0.180584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112963
      },
      {
        "date": "2026-01-09",
        "close": 123.089996,
        "direction_boundary": 101.190361,
        "core_momentum": 0.21642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10637
      },
      {
        "date": "2026-01-16",
        "close": 127.610001,
        "direction_boundary": 101.324013,
        "core_momentum": 0.259425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114281
      },
      {
        "date": "2026-01-23",
        "close": 123.129997,
        "direction_boundary": 102.72731,
        "core_momentum": 0.19861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115712
      },
      {
        "date": "2026-01-30",
        "close": 122.419998,
        "direction_boundary": 105.619827,
        "core_momentum": 0.159063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115735
      },
      {
        "date": "2026-02-06",
        "close": 124.699997,
        "direction_boundary": 104.74157,
        "core_momentum": 0.190549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110454
      },
      {
        "date": "2026-02-13",
        "close": 130.979996,
        "direction_boundary": 104.474274,
        "core_momentum": 0.253706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119513
      },
      {
        "date": "2026-02-20",
        "close": 128.25,
        "direction_boundary": 103.729668,
        "core_momentum": 0.236387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124117
      },
      {
        "date": "2026-02-27",
        "close": 130.229996,
        "direction_boundary": 104.884766,
        "core_momentum": 0.241648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122466
      },
      {
        "date": "2026-03-06",
        "close": 122.849998,
        "direction_boundary": 105.638924,
        "core_momentum": 0.162924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150189
      },
      {
        "date": "2026-03-13",
        "close": 118.32,
        "direction_boundary": 105.428902,
        "core_momentum": 0.122273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159778
      },
      {
        "date": "2026-03-20",
        "close": 118.080002,
        "direction_boundary": 108.607796,
        "core_momentum": 0.087215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159735
      },
      {
        "date": "2026-03-27",
        "close": 121.629997,
        "direction_boundary": 105.858482,
        "core_momentum": 0.148987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164705
      },
      {
        "date": "2026-04-03",
        "close": 121.919998,
        "direction_boundary": 97.944626,
        "core_momentum": 0.244785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164706
      },
      {
        "date": "2026-04-10",
        "close": 123.099998,
        "direction_boundary": 100.359833,
        "core_momentum": 0.226586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165077
      },
      {
        "date": "2026-04-17",
        "close": 122.849998,
        "direction_boundary": 101.534027,
        "core_momentum": 0.209939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162825
      },
      {
        "date": "2026-04-24",
        "close": 122.040001,
        "direction_boundary": 104.01606,
        "core_momentum": 0.17328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162975
      },
      {
        "date": "2026-05-01",
        "close": 121.147736,
        "direction_boundary": 105.772568,
        "core_momentum": 0.145361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162044
      },
      {
        "date": "2026-05-08",
        "close": 124.091515,
        "direction_boundary": 107.471809,
        "core_momentum": 0.154642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165543
      },
      {
        "date": "2026-05-15",
        "close": 123.628777,
        "direction_boundary": 107.252235,
        "core_momentum": 0.152692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165581
      },
      {
        "date": "2026-05-22",
        "close": 126.060585,
        "direction_boundary": 108.254593,
        "core_momentum": 0.164483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16407
      },
      {
        "date": "2026-05-29",
        "close": 128.13797,
        "direction_boundary": 111.032555,
        "core_momentum": 0.154058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164438
      },
      {
        "date": "2026-06-05",
        "close": 128.472717,
        "direction_boundary": 108.035027,
        "core_momentum": 0.189177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164055
      },
      {
        "date": "2026-06-12",
        "close": 127.29126,
        "direction_boundary": 108.006393,
        "core_momentum": 0.178553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164825
      },
      {
        "date": "2026-06-19",
        "close": 133.306808,
        "direction_boundary": 107.118591,
        "core_momentum": 0.244479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175485
      },
      {
        "date": "2026-06-26",
        "close": 131.731552,
        "direction_boundary": 109.486061,
        "core_momentum": 0.203181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176543
      },
      {
        "date": "2026-07-03",
        "close": 134.119995,
        "direction_boundary": 108.646751,
        "core_momentum": 0.234459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177686
      },
      {
        "date": "2026-07-10",
        "close": 132.899994,
        "direction_boundary": 105.950562,
        "core_momentum": 0.254359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177334
      },
      {
        "date": "2026-07-17",
        "close": 125.830002,
        "direction_boundary": 106.335732,
        "core_momentum": 0.183328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187776
      },
      {
        "date": "2026-07-24",
        "close": 128.259995,
        "direction_boundary": 111.188873,
        "core_momentum": 0.153533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182549
      },
      {
        "date": "2026-07-31",
        "close": 130.190002,
        "direction_boundary": 110.562965,
        "core_momentum": 0.177519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18314
      },
      {
        "date": "2026-08-07",
        "close": 134.169998,
        "direction_boundary": 114.183563,
        "core_momentum": 0.175038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185882
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 85.521347,
        "volume": 256474
      },
      {
        "date": "2023-08-25",
        "close": 85.937904,
        "volume": 405416
      },
      {
        "date": "2023-09-01",
        "close": 88.816689,
        "volume": 74159
      },
      {
        "date": "2023-09-08",
        "close": 89.298027,
        "volume": 66427
      },
      {
        "date": "2023-09-15",
        "close": 91.186371,
        "volume": 87977
      },
      {
        "date": "2023-09-22",
        "close": 89.094383,
        "volume": 46509
      },
      {
        "date": "2023-09-29",
        "close": 86.595123,
        "volume": 316318
      },
      {
        "date": "2023-10-06",
        "close": 85.984184,
        "volume": 73143
      },
      {
        "date": "2023-10-13",
        "close": 87.826241,
        "volume": 62531
      },
      {
        "date": "2023-10-20",
        "close": 85.965668,
        "volume": 80290
      },
      {
        "date": "2023-10-27",
        "close": 84.873398,
        "volume": 45005
      },
      {
        "date": "2023-11-03",
        "close": 87.955826,
        "volume": 69703
      },
      {
        "date": "2023-11-10",
        "close": 87.261581,
        "volume": 59558
      },
      {
        "date": "2023-11-17",
        "close": 88.409401,
        "volume": 511463
      },
      {
        "date": "2023-11-24",
        "close": 87.955826,
        "volume": 78321
      },
      {
        "date": "2023-12-01",
        "close": 87.733665,
        "volume": 54914
      },
      {
        "date": "2023-12-08",
        "close": 87.789207,
        "volume": 103094
      },
      {
        "date": "2023-12-15",
        "close": 88.261292,
        "volume": 68206
      },
      {
        "date": "2023-12-22",
        "close": 86.770981,
        "volume": 102381
      },
      {
        "date": "2023-12-29",
        "close": 87.307861,
        "volume": 18369
      },
      {
        "date": "2024-01-05",
        "close": 88.571846,
        "volume": 40660
      },
      {
        "date": "2024-01-12",
        "close": 92.396355,
        "volume": 73014
      },
      {
        "date": "2024-01-19",
        "close": 92.676888,
        "volume": 40391
      },
      {
        "date": "2024-01-26",
        "close": 94.014076,
        "volume": 44477
      },
      {
        "date": "2024-02-02",
        "close": 94.930458,
        "volume": 59132
      },
      {
        "date": "2024-02-09",
        "close": 95.566322,
        "volume": 70719
      },
      {
        "date": "2024-02-16",
        "close": 97.473907,
        "volume": 104497
      },
      {
        "date": "2024-02-23",
        "close": 98.016258,
        "volume": 426114
      },
      {
        "date": "2024-03-01",
        "close": 100.587769,
        "volume": 89249
      },
      {
        "date": "2024-03-08",
        "close": 100.989853,
        "volume": 81681
      },
      {
        "date": "2024-03-15",
        "close": 98.904594,
        "volume": 84867
      },
      {
        "date": "2024-03-22",
        "close": 103.093811,
        "volume": 128341
      },
      {
        "date": "2024-03-29",
        "close": 102.214821,
        "volume": 95794
      },
      {
        "date": "2024-04-05",
        "close": 98.820442,
        "volume": 127395
      },
      {
        "date": "2024-04-12",
        "close": 100.372688,
        "volume": 72417
      },
      {
        "date": "2024-04-19",
        "close": 96.501411,
        "volume": 89097
      },
      {
        "date": "2024-04-26",
        "close": 95.734642,
        "volume": 118851
      },
      {
        "date": "2024-05-03",
        "close": 97.455208,
        "volume": 98287
      },
      {
        "date": "2024-05-10",
        "close": 96.267639,
        "volume": 81475
      },
      {
        "date": "2024-05-17",
        "close": 96.276993,
        "volume": 54147
      },
      {
        "date": "2024-05-24",
        "close": 96.454666,
        "volume": 49967
      },
      {
        "date": "2024-05-31",
        "close": 97.053123,
        "volume": 69588
      },
      {
        "date": "2024-06-07",
        "close": 97.071823,
        "volume": 58628
      },
      {
        "date": "2024-06-14",
        "close": 95.454109,
        "volume": 113800
      },
      {
        "date": "2024-06-21",
        "close": 93.752243,
        "volume": 94931
      },
      {
        "date": "2024-06-28",
        "close": 96.155426,
        "volume": 79611
      },
      {
        "date": "2024-07-05",
        "close": 97.78643,
        "volume": 85028
      },
      {
        "date": "2024-07-12",
        "close": 98.332878,
        "volume": 57641
      },
      {
        "date": "2024-07-19",
        "close": 98.615517,
        "volume": 90822
      },
      {
        "date": "2024-07-26",
        "close": 97.428406,
        "volume": 74631
      },
      {
        "date": "2024-08-02",
        "close": 94.507713,
        "volume": 176633
      },
      {
        "date": "2024-08-09",
        "close": 92.802414,
        "volume": 390898
      },
      {
        "date": "2024-08-16",
        "close": 98.92643,
        "volume": 146889
      },
      {
        "date": "2024-08-23",
        "close": 99.868591,
        "volume": 71496
      },
      {
        "date": "2024-08-30",
        "close": 100.094704,
        "volume": 112005
      },
      {
        "date": "2024-09-06",
        "close": 97.871216,
        "volume": 138222
      },
      {
        "date": "2024-09-13",
        "close": 98.050224,
        "volume": 77765
      },
      {
        "date": "2024-09-20",
        "close": 98.59668,
        "volume": 60948
      },
      {
        "date": "2024-09-27",
        "close": 99.736687,
        "volume": 65594
      },
      {
        "date": "2024-10-04",
        "close": 98.059647,
        "volume": 75316
      },
      {
        "date": "2024-10-11",
        "close": 98.973549,
        "volume": 35316
      },
      {
        "date": "2024-10-18",
        "close": 97.729904,
        "volume": 36091
      },
      {
        "date": "2024-10-25",
        "close": 95.289711,
        "volume": 53575
      },
      {
        "date": "2024-11-01",
        "close": 96.665253,
        "volume": 84391
      },
      {
        "date": "2024-11-08",
        "close": 98.540146,
        "volume": 92007
      },
      {
        "date": "2024-11-15",
        "close": 98.568413,
        "volume": 73085
      },
      {
        "date": "2024-11-22",
        "close": 98.087914,
        "volume": 91153
      },
      {
        "date": "2024-11-29",
        "close": 100.000488,
        "volume": 57230
      },
      {
        "date": "2024-12-06",
        "close": 103.05307,
        "volume": 62381
      },
      {
        "date": "2024-12-13",
        "close": 102.987122,
        "volume": 74914
      },
      {
        "date": "2024-12-20",
        "close": 100.782478,
        "volume": 86760
      },
      {
        "date": "2024-12-27",
        "close": 104.436096,
        "volume": 28453
      },
      {
        "date": "2025-01-03",
        "close": 102.364555,
        "volume": 58253
      },
      {
        "date": "2025-01-10",
        "close": 101.190361,
        "volume": 38416
      },
      {
        "date": "2025-01-17",
        "close": 101.324013,
        "volume": 82101
      },
      {
        "date": "2025-01-24",
        "close": 102.72731,
        "volume": 57099
      },
      {
        "date": "2025-01-31",
        "close": 105.619827,
        "volume": 53391
      },
      {
        "date": "2025-02-07",
        "close": 104.74157,
        "volume": 85683
      },
      {
        "date": "2025-02-14",
        "close": 104.474274,
        "volume": 74433
      },
      {
        "date": "2025-02-21",
        "close": 103.729668,
        "volume": 51263
      },
      {
        "date": "2025-02-28",
        "close": 104.884766,
        "volume": 121693
      },
      {
        "date": "2025-03-07",
        "close": 105.638924,
        "volume": 416238
      },
      {
        "date": "2025-03-14",
        "close": 105.428902,
        "volume": 120253
      },
      {
        "date": "2025-03-21",
        "close": 108.607796,
        "volume": 174437
      },
      {
        "date": "2025-03-28",
        "close": 105.858482,
        "volume": 85259
      },
      {
        "date": "2025-04-04",
        "close": 97.944626,
        "volume": 148093
      },
      {
        "date": "2025-04-11",
        "close": 100.359833,
        "volume": 119097
      },
      {
        "date": "2025-04-18",
        "close": 101.534027,
        "volume": 77321
      },
      {
        "date": "2025-04-25",
        "close": 104.01606,
        "volume": 44113
      },
      {
        "date": "2025-05-02",
        "close": 105.772568,
        "volume": 170587
      },
      {
        "date": "2025-05-09",
        "close": 107.471809,
        "volume": 108174
      },
      {
        "date": "2025-05-16",
        "close": 107.252235,
        "volume": 115350
      },
      {
        "date": "2025-05-23",
        "close": 108.254593,
        "volume": 47595
      },
      {
        "date": "2025-05-30",
        "close": 111.032555,
        "volume": 66259
      },
      {
        "date": "2025-06-06",
        "close": 108.035027,
        "volume": 152432
      },
      {
        "date": "2025-06-13",
        "close": 108.006393,
        "volume": 51677
      },
      {
        "date": "2025-06-20",
        "close": 107.118591,
        "volume": 167802
      },
      {
        "date": "2025-06-27",
        "close": 109.486061,
        "volume": 88366
      },
      {
        "date": "2025-07-04",
        "close": 108.646751,
        "volume": 70512
      },
      {
        "date": "2025-07-11",
        "close": 105.950562,
        "volume": 79705
      },
      {
        "date": "2025-07-18",
        "close": 106.335732,
        "volume": 89464
      },
      {
        "date": "2025-07-25",
        "close": 111.188873,
        "volume": 105736
      },
      {
        "date": "2025-08-01",
        "close": 110.562965,
        "volume": 146531
      },
      {
        "date": "2025-08-08",
        "close": 114.183563,
        "volume": 127912
      },
      {
        "date": "2025-08-15",
        "close": 118.333763,
        "volume": 110759
      },
      {
        "date": "2025-08-22",
        "close": 117.958229,
        "volume": 86212
      },
      {
        "date": "2025-08-29",
        "close": 116.253853,
        "volume": 80024
      },
      {
        "date": "2025-09-05",
        "close": 116.196075,
        "volume": 81154
      },
      {
        "date": "2025-09-12",
        "close": 116.927895,
        "volume": 345848
      },
      {
        "date": "2025-09-19",
        "close": 117.38047,
        "volume": 183359
      },
      {
        "date": "2025-09-26",
        "close": 118.121925,
        "volume": 72574
      },
      {
        "date": "2025-10-03",
        "close": 118.121925,
        "volume": 121413
      },
      {
        "date": "2025-10-10",
        "close": 117.996742,
        "volume": 118137
      },
      {
        "date": "2025-10-17",
        "close": 120.46183,
        "volume": 77932
      },
      {
        "date": "2025-10-24",
        "close": 121.145508,
        "volume": 170902
      },
      {
        "date": "2025-10-31",
        "close": 122.869141,
        "volume": 804665
      },
      {
        "date": "2025-11-07",
        "close": 122.58989,
        "volume": 322576
      },
      {
        "date": "2025-11-14",
        "close": 123.023209,
        "volume": 261673
      },
      {
        "date": "2025-11-21",
        "close": 120.192207,
        "volume": 282414
      },
      {
        "date": "2025-11-28",
        "close": 121.896584,
        "volume": 117973
      },
      {
        "date": "2025-12-05",
        "close": 121.184021,
        "volume": 96110
      },
      {
        "date": "2025-12-12",
        "close": 121.482536,
        "volume": 118917
      },
      {
        "date": "2025-12-19",
        "close": 120.818115,
        "volume": 263861
      },
      {
        "date": "2025-12-26",
        "close": 120.36554,
        "volume": 85005
      },
      {
        "date": "2026-01-02",
        "close": 120.849998,
        "volume": 81908
      },
      {
        "date": "2026-01-09",
        "close": 123.089996,
        "volume": 71232
      },
      {
        "date": "2026-01-16",
        "close": 127.610001,
        "volume": 106089
      },
      {
        "date": "2026-01-23",
        "close": 123.129997,
        "volume": 93663
      },
      {
        "date": "2026-01-30",
        "close": 122.419998,
        "volume": 135770
      },
      {
        "date": "2026-02-06",
        "close": 124.699997,
        "volume": 186979
      },
      {
        "date": "2026-02-13",
        "close": 130.979996,
        "volume": 396452
      },
      {
        "date": "2026-02-20",
        "close": 128.25,
        "volume": 154477
      },
      {
        "date": "2026-02-27",
        "close": 130.229996,
        "volume": 153515
      },
      {
        "date": "2026-03-06",
        "close": 122.849998,
        "volume": 904355
      },
      {
        "date": "2026-03-13",
        "close": 118.32,
        "volume": 212019
      },
      {
        "date": "2026-03-20",
        "close": 118.080002,
        "volume": 236681
      },
      {
        "date": "2026-03-27",
        "close": 121.629997,
        "volume": 161597
      },
      {
        "date": "2026-04-03",
        "close": 121.919998,
        "volume": 126334
      },
      {
        "date": "2026-04-10",
        "close": 123.099998,
        "volume": 93770
      },
      {
        "date": "2026-04-17",
        "close": 122.849998,
        "volume": 82050
      },
      {
        "date": "2026-04-24",
        "close": 122.040001,
        "volume": 129474
      },
      {
        "date": "2026-05-01",
        "close": 121.147736,
        "volume": 158097
      },
      {
        "date": "2026-05-08",
        "close": 124.091515,
        "volume": 187047
      },
      {
        "date": "2026-05-15",
        "close": 123.628777,
        "volume": 156276
      },
      {
        "date": "2026-05-22",
        "close": 126.060585,
        "volume": 134624
      },
      {
        "date": "2026-05-29",
        "close": 128.13797,
        "volume": 134737
      },
      {
        "date": "2026-06-05",
        "close": 128.472717,
        "volume": 20009
      },
      {
        "date": "2026-06-12",
        "close": 127.29126,
        "volume": 25482
      },
      {
        "date": "2026-06-19",
        "close": 133.306808,
        "volume": 19765
      },
      {
        "date": "2026-06-26",
        "close": 131.731552,
        "volume": 55099
      },
      {
        "date": "2026-07-03",
        "close": 134.119995,
        "volume": 35762
      },
      {
        "date": "2026-07-10",
        "close": 132.899994,
        "volume": 96440
      },
      {
        "date": "2026-07-17",
        "close": 125.830002,
        "volume": 178209
      },
      {
        "date": "2026-07-24",
        "close": 128.259995,
        "volume": 165995
      },
      {
        "date": "2026-07-31",
        "close": 130.190002,
        "volume": 211886
      },
      {
        "date": "2026-08-07",
        "close": 134.169998,
        "volume": 160045
      }
    ],
    "sharemaestro_context": {
      "trend": 126.248296,
      "fair_value": 106.715357,
      "market_activity": 14.267864,
      "market_dynamics": 0.550056,
      "relative_strength": 3.188026
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.004461,
        "directional_follow_through": 0.58,
        "regime_survival": 1.0,
        "conditional_difference": -0.004107,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.026066,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.000817,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.050532,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.00824,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.069282,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.071157,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.049996
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.01068
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.006273
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.372831
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.024659
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.321429
      }
    ]
  }
}