{
  "ticker": {
    "uuid": "e4137998-4463-46e0-bc68-32775f1962f7",
    "symbol": "300523",
    "name": "Beijing Global Safety Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.190001,
    "boundary_margin": -0.166882,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.404235,
    "volatility_stability": 1.324,
    "risk_context": 0.2474,
    "current_regime": {
      "move": -0.096774,
      "interruption": 0.125355,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.116,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.530001,
        "direction_boundary": 22.190001,
        "core_momentum": 0.015322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248152
      },
      {
        "date": "2023-08-04",
        "close": 22.969999,
        "direction_boundary": 23.299999,
        "core_momentum": -0.014163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248324
      },
      {
        "date": "2023-08-11",
        "close": 22.129999,
        "direction_boundary": 23.120001,
        "core_momentum": -0.04282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253614
      },
      {
        "date": "2023-08-18",
        "close": 21.610001,
        "direction_boundary": 23.32,
        "core_momentum": -0.073328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250535
      },
      {
        "date": "2023-08-25",
        "close": 23.48,
        "direction_boundary": 23.57,
        "core_momentum": -0.003818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276166
      },
      {
        "date": "2023-09-01",
        "close": 22.200001,
        "direction_boundary": 23.33,
        "core_momentum": -0.048435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275835
      },
      {
        "date": "2023-09-08",
        "close": 22.49,
        "direction_boundary": 22.25,
        "core_momentum": 0.010787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271154
      },
      {
        "date": "2023-09-15",
        "close": 21.91,
        "direction_boundary": 21.91,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.264548
      },
      {
        "date": "2023-09-22",
        "close": 21.950001,
        "direction_boundary": 21.24,
        "core_momentum": 0.033428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264539
      },
      {
        "date": "2023-09-29",
        "close": 22.1,
        "direction_boundary": 20.809999,
        "core_momentum": 0.061989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264902
      },
      {
        "date": "2023-10-27",
        "close": 21.219999,
        "direction_boundary": 20.860001,
        "core_momentum": 0.017258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255332
      },
      {
        "date": "2023-11-03",
        "close": 20.43,
        "direction_boundary": 21.34,
        "core_momentum": -0.042643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255096
      },
      {
        "date": "2023-11-10",
        "close": 21.379999,
        "direction_boundary": 22.309999,
        "core_momentum": -0.041685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264436
      },
      {
        "date": "2023-11-17",
        "close": 21.76,
        "direction_boundary": 23.83,
        "core_momentum": -0.086865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265604
      },
      {
        "date": "2023-11-24",
        "close": 21.24,
        "direction_boundary": 23.860001,
        "core_momentum": -0.109807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245143
      },
      {
        "date": "2023-12-01",
        "close": 21.450001,
        "direction_boundary": 24.59,
        "core_momentum": -0.127694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245721
      },
      {
        "date": "2023-12-08",
        "close": 21.25,
        "direction_boundary": 23.15,
        "core_momentum": -0.082073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240176
      },
      {
        "date": "2023-12-15",
        "close": 21.02,
        "direction_boundary": 23.299999,
        "core_momentum": -0.097854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239393
      },
      {
        "date": "2023-12-22",
        "close": 19.76,
        "direction_boundary": 21.58,
        "core_momentum": -0.084337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249128
      },
      {
        "date": "2023-12-29",
        "close": 20.299999,
        "direction_boundary": 21.02,
        "core_momentum": -0.034253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252128
      },
      {
        "date": "2024-01-05",
        "close": 19.629999,
        "direction_boundary": 20.32,
        "core_momentum": -0.033957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24874
      },
      {
        "date": "2024-01-12",
        "close": 18.92,
        "direction_boundary": 20.870001,
        "core_momentum": -0.093436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251086
      },
      {
        "date": "2024-01-19",
        "close": 17.66,
        "direction_boundary": 21.360001,
        "core_momentum": -0.173221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263986
      },
      {
        "date": "2024-01-26",
        "close": 17.76,
        "direction_boundary": 20.73,
        "core_momentum": -0.143271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257192
      },
      {
        "date": "2024-02-02",
        "close": 17.959999,
        "direction_boundary": 22.34,
        "core_momentum": -0.196061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256983
      },
      {
        "date": "2024-02-09",
        "close": 17.18,
        "direction_boundary": 22.75,
        "core_momentum": -0.244835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258263
      },
      {
        "date": "2024-02-23",
        "close": 23.719999,
        "direction_boundary": 22.860001,
        "core_momentum": 0.03762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527398
      },
      {
        "date": "2024-03-01",
        "close": 21.219999,
        "direction_boundary": 22.030001,
        "core_momentum": -0.036768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549701
      },
      {
        "date": "2024-03-08",
        "close": 20.540001,
        "direction_boundary": 22.110001,
        "core_momentum": -0.071009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537742
      },
      {
        "date": "2024-03-15",
        "close": 21.25,
        "direction_boundary": 23.41,
        "core_momentum": -0.092268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535183
      },
      {
        "date": "2024-03-22",
        "close": 21.07,
        "direction_boundary": 24.280001,
        "core_momentum": -0.132208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534835
      },
      {
        "date": "2024-03-29",
        "close": 20.639999,
        "direction_boundary": 25.35,
        "core_momentum": -0.185799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534403
      },
      {
        "date": "2024-04-05",
        "close": 21.280001,
        "direction_boundary": 25.4,
        "core_momentum": -0.162205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536325
      },
      {
        "date": "2024-04-12",
        "close": 20.540001,
        "direction_boundary": 25.450001,
        "core_momentum": -0.192927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538256
      },
      {
        "date": "2024-04-19",
        "close": 22.450001,
        "direction_boundary": 26.5,
        "core_momentum": -0.15283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551987
      },
      {
        "date": "2024-04-26",
        "close": 19.639999,
        "direction_boundary": 26.059999,
        "core_momentum": -0.246355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578231
      },
      {
        "date": "2024-05-03",
        "close": 18.950001,
        "direction_boundary": 24.15,
        "core_momentum": -0.215321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577137
      },
      {
        "date": "2024-05-10",
        "close": 19.1,
        "direction_boundary": 23.23,
        "core_momentum": -0.177787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575299
      },
      {
        "date": "2024-05-17",
        "close": 19.129999,
        "direction_boundary": 23.059999,
        "core_momentum": -0.170425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571174
      },
      {
        "date": "2024-05-24",
        "close": 17.9,
        "direction_boundary": 22.790001,
        "core_momentum": -0.214568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576602
      },
      {
        "date": "2024-05-31",
        "close": 17.790001,
        "direction_boundary": 24.48,
        "core_momentum": -0.273284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576101
      },
      {
        "date": "2024-06-07",
        "close": 16.15,
        "direction_boundary": 24.58,
        "core_momentum": -0.342962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588751
      },
      {
        "date": "2024-06-14",
        "close": 16.129999,
        "direction_boundary": 25.35,
        "core_momentum": -0.363708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588902
      },
      {
        "date": "2024-06-21",
        "close": 15.7,
        "direction_boundary": 25.530001,
        "core_momentum": -0.385037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589342
      },
      {
        "date": "2024-06-28",
        "close": 15.09,
        "direction_boundary": 25.83,
        "core_momentum": -0.415796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586328
      },
      {
        "date": "2024-07-05",
        "close": 15.7,
        "direction_boundary": 25.0,
        "core_momentum": -0.372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588202
      },
      {
        "date": "2024-07-12",
        "close": 17.459999,
        "direction_boundary": 23.860001,
        "core_momentum": -0.268231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608548
      },
      {
        "date": "2024-07-19",
        "close": 16.690001,
        "direction_boundary": 24.02,
        "core_momentum": -0.305162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609533
      },
      {
        "date": "2024-07-26",
        "close": 16.780001,
        "direction_boundary": 23.5,
        "core_momentum": -0.285957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602576
      },
      {
        "date": "2024-08-02",
        "close": 16.360001,
        "direction_boundary": 22.25,
        "core_momentum": -0.264719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603326
      },
      {
        "date": "2024-08-09",
        "close": 15.67,
        "direction_boundary": 22.530001,
        "core_momentum": -0.304483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605436
      },
      {
        "date": "2024-08-16",
        "close": 15.46,
        "direction_boundary": 22.969999,
        "core_momentum": -0.326948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60295
      },
      {
        "date": "2024-08-23",
        "close": 14.88,
        "direction_boundary": 22.129999,
        "core_momentum": -0.32761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377488
      },
      {
        "date": "2024-08-30",
        "close": 15.01,
        "direction_boundary": 21.610001,
        "core_momentum": -0.305414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35404
      },
      {
        "date": "2024-09-06",
        "close": 14.15,
        "direction_boundary": 23.48,
        "core_momentum": -0.397359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358781
      },
      {
        "date": "2024-09-13",
        "close": 14.75,
        "direction_boundary": 22.200001,
        "core_momentum": -0.335586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360959
      },
      {
        "date": "2024-09-20",
        "close": 15.27,
        "direction_boundary": 22.49,
        "core_momentum": -0.321032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36719
      },
      {
        "date": "2024-09-27",
        "close": 16.719999,
        "direction_boundary": 21.91,
        "core_momentum": -0.236878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393698
      },
      {
        "date": "2024-10-04",
        "close": 18.98,
        "direction_boundary": 21.950001,
        "core_momentum": -0.135308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433227
      },
      {
        "date": "2024-10-11",
        "close": 18.440001,
        "direction_boundary": 22.1,
        "core_momentum": -0.165611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432386
      },
      {
        "date": "2024-10-18",
        "close": 22.73,
        "direction_boundary": 21.58,
        "core_momentum": 0.05329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509438
      },
      {
        "date": "2024-10-25",
        "close": 21.950001,
        "direction_boundary": 20.42,
        "core_momentum": 0.074927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474619
      },
      {
        "date": "2024-11-01",
        "close": 22.65,
        "direction_boundary": 21.219999,
        "core_momentum": 0.067389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472419
      },
      {
        "date": "2024-11-08",
        "close": 26.18,
        "direction_boundary": 20.43,
        "core_momentum": 0.281449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509716
      },
      {
        "date": "2024-11-15",
        "close": 25.1,
        "direction_boundary": 21.379999,
        "core_momentum": 0.173994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515099
      },
      {
        "date": "2024-11-22",
        "close": 23.870001,
        "direction_boundary": 21.76,
        "core_momentum": 0.096967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510731
      },
      {
        "date": "2024-11-29",
        "close": 23.75,
        "direction_boundary": 21.24,
        "core_momentum": 0.118173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510657
      },
      {
        "date": "2024-12-06",
        "close": 25.129999,
        "direction_boundary": 21.450001,
        "core_momentum": 0.171562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489722
      },
      {
        "date": "2024-12-13",
        "close": 22.700001,
        "direction_boundary": 21.25,
        "core_momentum": 0.068235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5163
      },
      {
        "date": "2024-12-20",
        "close": 22.389999,
        "direction_boundary": 21.02,
        "core_momentum": 0.065176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514561
      },
      {
        "date": "2024-12-27",
        "close": 20.559999,
        "direction_boundary": 19.76,
        "core_momentum": 0.040486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527736
      },
      {
        "date": "2025-01-03",
        "close": 17.969999,
        "direction_boundary": 20.299999,
        "core_momentum": -0.114778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563541
      },
      {
        "date": "2025-01-10",
        "close": 17.379999,
        "direction_boundary": 19.629999,
        "core_momentum": -0.11462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546471
      },
      {
        "date": "2025-01-17",
        "close": 18.030001,
        "direction_boundary": 18.92,
        "core_momentum": -0.04704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544794
      },
      {
        "date": "2025-01-24",
        "close": 18.23,
        "direction_boundary": 17.66,
        "core_momentum": 0.032276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544901
      },
      {
        "date": "2025-01-31",
        "close": 17.950001,
        "direction_boundary": 17.76,
        "core_momentum": 0.010698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544038
      },
      {
        "date": "2025-02-07",
        "close": 19.73,
        "direction_boundary": 17.959999,
        "core_momentum": 0.098552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553825
      },
      {
        "date": "2025-02-14",
        "close": 21.9,
        "direction_boundary": 17.18,
        "core_momentum": 0.274738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568233
      },
      {
        "date": "2025-02-21",
        "close": 22.15,
        "direction_boundary": 23.719999,
        "core_momentum": -0.066189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563362
      },
      {
        "date": "2025-02-28",
        "close": 21.49,
        "direction_boundary": 21.219999,
        "core_momentum": 0.012724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566853
      },
      {
        "date": "2025-03-07",
        "close": 26.33,
        "direction_boundary": 20.540001,
        "core_momentum": 0.281889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6141
      },
      {
        "date": "2025-03-14",
        "close": 24.190001,
        "direction_boundary": 21.25,
        "core_momentum": 0.138353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63157
      },
      {
        "date": "2025-03-21",
        "close": 22.450001,
        "direction_boundary": 21.07,
        "core_momentum": 0.065496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644224
      },
      {
        "date": "2025-03-28",
        "close": 20.709999,
        "direction_boundary": 20.639999,
        "core_momentum": 0.003391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647676
      },
      {
        "date": "2025-04-04",
        "close": 21.219999,
        "direction_boundary": 21.280001,
        "core_momentum": -0.00282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62537
      },
      {
        "date": "2025-04-11",
        "close": 19.08,
        "direction_boundary": 20.540001,
        "core_momentum": -0.071081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642565
      },
      {
        "date": "2025-04-18",
        "close": 19.040001,
        "direction_boundary": 22.450001,
        "core_momentum": -0.151893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568398
      },
      {
        "date": "2025-04-25",
        "close": 18.950001,
        "direction_boundary": 19.639999,
        "core_momentum": -0.035132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566952
      },
      {
        "date": "2025-05-02",
        "close": 20.26,
        "direction_boundary": 18.950001,
        "core_momentum": 0.069129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573677
      },
      {
        "date": "2025-05-09",
        "close": 20.799999,
        "direction_boundary": 19.1,
        "core_momentum": 0.089005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534247
      },
      {
        "date": "2025-05-16",
        "close": 20.49,
        "direction_boundary": 19.129999,
        "core_momentum": 0.071093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532188
      },
      {
        "date": "2025-05-23",
        "close": 21.9,
        "direction_boundary": 17.9,
        "core_momentum": 0.223464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538173
      },
      {
        "date": "2025-05-30",
        "close": 21.6,
        "direction_boundary": 17.790001,
        "core_momentum": 0.214165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538366
      },
      {
        "date": "2025-06-06",
        "close": 21.43,
        "direction_boundary": 16.15,
        "core_momentum": 0.326935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531342
      },
      {
        "date": "2025-06-13",
        "close": 22.41,
        "direction_boundary": 16.129999,
        "core_momentum": 0.389337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517278
      },
      {
        "date": "2025-06-20",
        "close": 22.34,
        "direction_boundary": 15.7,
        "core_momentum": 0.42293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516943
      },
      {
        "date": "2025-06-27",
        "close": 22.91,
        "direction_boundary": 15.09,
        "core_momentum": 0.518224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503049
      },
      {
        "date": "2025-07-04",
        "close": 22.59,
        "direction_boundary": 15.7,
        "core_momentum": 0.438854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462677
      },
      {
        "date": "2025-07-11",
        "close": 22.32,
        "direction_boundary": 17.459999,
        "core_momentum": 0.278351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459721
      },
      {
        "date": "2025-07-18",
        "close": 23.33,
        "direction_boundary": 16.690001,
        "core_momentum": 0.397843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460728
      },
      {
        "date": "2025-07-25",
        "close": 23.559999,
        "direction_boundary": 16.780001,
        "core_momentum": 0.404052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460725
      },
      {
        "date": "2025-08-01",
        "close": 23.190001,
        "direction_boundary": 16.360001,
        "core_momentum": 0.417482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460764
      },
      {
        "date": "2025-08-08",
        "close": 23.74,
        "direction_boundary": 15.67,
        "core_momentum": 0.514997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4449
      },
      {
        "date": "2025-08-15",
        "close": 23.32,
        "direction_boundary": 15.46,
        "core_momentum": 0.508409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423233
      },
      {
        "date": "2025-08-22",
        "close": 24.559999,
        "direction_boundary": 14.88,
        "core_momentum": 0.650538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428626
      },
      {
        "date": "2025-08-29",
        "close": 23.860001,
        "direction_boundary": 15.01,
        "core_momentum": 0.589607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428416
      },
      {
        "date": "2025-09-05",
        "close": 21.27,
        "direction_boundary": 14.15,
        "core_momentum": 0.50318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353227
      },
      {
        "date": "2025-09-12",
        "close": 21.309999,
        "direction_boundary": 14.75,
        "core_momentum": 0.444746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335666
      },
      {
        "date": "2025-09-19",
        "close": 21.35,
        "direction_boundary": 15.27,
        "core_momentum": 0.398166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320275
      },
      {
        "date": "2025-09-26",
        "close": 21.68,
        "direction_boundary": 16.719999,
        "core_momentum": 0.296651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300105
      },
      {
        "date": "2025-10-03",
        "close": 22.280001,
        "direction_boundary": 18.98,
        "core_momentum": 0.173867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30058
      },
      {
        "date": "2025-10-10",
        "close": 24.290001,
        "direction_boundary": 18.440001,
        "core_momentum": 0.317245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279943
      },
      {
        "date": "2025-10-17",
        "close": 25.129999,
        "direction_boundary": 22.73,
        "core_momentum": 0.105587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281478
      },
      {
        "date": "2025-10-24",
        "close": 23.98,
        "direction_boundary": 21.950001,
        "core_momentum": 0.092483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29195
      },
      {
        "date": "2025-10-31",
        "close": 23.959999,
        "direction_boundary": 22.65,
        "core_momentum": 0.057837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279998
      },
      {
        "date": "2025-11-07",
        "close": 22.690001,
        "direction_boundary": 26.18,
        "core_momentum": -0.133308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290739
      },
      {
        "date": "2025-11-14",
        "close": 24.82,
        "direction_boundary": 25.1,
        "core_momentum": -0.011155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312945
      },
      {
        "date": "2025-11-21",
        "close": 24.790001,
        "direction_boundary": 23.870001,
        "core_momentum": 0.038542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301206
      },
      {
        "date": "2025-11-28",
        "close": 26.200001,
        "direction_boundary": 23.75,
        "core_momentum": 0.103158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307862
      },
      {
        "date": "2025-12-05",
        "close": 25.91,
        "direction_boundary": 25.129999,
        "core_momentum": 0.031039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308216
      },
      {
        "date": "2025-12-12",
        "close": 23.52,
        "direction_boundary": 22.700001,
        "core_momentum": 0.036123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335146
      },
      {
        "date": "2025-12-19",
        "close": 22.690001,
        "direction_boundary": 22.389999,
        "core_momentum": 0.013399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339184
      },
      {
        "date": "2025-12-26",
        "close": 23.950001,
        "direction_boundary": 20.559999,
        "core_momentum": 0.164883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345666
      },
      {
        "date": "2026-01-02",
        "close": 23.93,
        "direction_boundary": 17.969999,
        "core_momentum": 0.331664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344944
      },
      {
        "date": "2026-01-09",
        "close": 24.42,
        "direction_boundary": 17.379999,
        "core_momentum": 0.405063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345185
      },
      {
        "date": "2026-01-16",
        "close": 24.639999,
        "direction_boundary": 18.030001,
        "core_momentum": 0.366611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340277
      },
      {
        "date": "2026-01-23",
        "close": 24.58,
        "direction_boundary": 18.23,
        "core_momentum": 0.348327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340146
      },
      {
        "date": "2026-01-30",
        "close": 23.23,
        "direction_boundary": 17.950001,
        "core_momentum": 0.29415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348881
      },
      {
        "date": "2026-02-06",
        "close": 24.059999,
        "direction_boundary": 19.73,
        "core_momentum": 0.219463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350814
      },
      {
        "date": "2026-02-13",
        "close": 24.200001,
        "direction_boundary": 21.9,
        "core_momentum": 0.105023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34987
      },
      {
        "date": "2026-02-27",
        "close": 24.5,
        "direction_boundary": 22.15,
        "core_momentum": 0.106095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342709
      },
      {
        "date": "2026-03-06",
        "close": 23.01,
        "direction_boundary": 21.49,
        "core_momentum": 0.070731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351497
      },
      {
        "date": "2026-03-13",
        "close": 22.83,
        "direction_boundary": 26.33,
        "core_momentum": -0.132928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31142
      },
      {
        "date": "2026-03-20",
        "close": 21.700001,
        "direction_boundary": 24.190001,
        "core_momentum": -0.102935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32014
      },
      {
        "date": "2026-03-27",
        "close": 21.51,
        "direction_boundary": 22.450001,
        "core_momentum": -0.041871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320403
      },
      {
        "date": "2026-04-03",
        "close": 20.540001,
        "direction_boundary": 20.709999,
        "core_momentum": -0.008208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325923
      },
      {
        "date": "2026-04-10",
        "close": 21.32,
        "direction_boundary": 21.219999,
        "core_momentum": 0.004713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328007
      },
      {
        "date": "2026-04-17",
        "close": 21.9,
        "direction_boundary": 19.08,
        "core_momentum": 0.147799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305667
      },
      {
        "date": "2026-04-24",
        "close": 23.18,
        "direction_boundary": 19.040001,
        "core_momentum": 0.217437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312885
      },
      {
        "date": "2026-05-01",
        "close": 21.93,
        "direction_boundary": 18.950001,
        "core_momentum": 0.157256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315503
      },
      {
        "date": "2026-05-08",
        "close": 22.200001,
        "direction_boundary": 20.26,
        "core_momentum": 0.095755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316239
      },
      {
        "date": "2026-05-15",
        "close": 20.65,
        "direction_boundary": 20.799999,
        "core_momentum": -0.007211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322981
      },
      {
        "date": "2026-05-22",
        "close": 23.32,
        "direction_boundary": 20.49,
        "core_momentum": 0.138116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343759
      },
      {
        "date": "2026-05-29",
        "close": 21.389999,
        "direction_boundary": 21.9,
        "core_momentum": -0.023288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36293
      },
      {
        "date": "2026-06-05",
        "close": 20.75,
        "direction_boundary": 21.6,
        "core_momentum": -0.039352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35346
      },
      {
        "date": "2026-06-12",
        "close": 19.799999,
        "direction_boundary": 21.43,
        "core_momentum": -0.076062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357349
      },
      {
        "date": "2026-06-19",
        "close": 19.860001,
        "direction_boundary": 22.41,
        "core_momentum": -0.113788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335183
      },
      {
        "date": "2026-06-26",
        "close": 18.02,
        "direction_boundary": 22.34,
        "core_momentum": -0.193375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356073
      },
      {
        "date": "2026-07-03",
        "close": 18.4,
        "direction_boundary": 22.91,
        "core_momentum": -0.196857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347212
      },
      {
        "date": "2026-07-10",
        "close": 19.540001,
        "direction_boundary": 22.59,
        "core_momentum": -0.135015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360511
      },
      {
        "date": "2026-07-17",
        "close": 18.379999,
        "direction_boundary": 22.32,
        "core_momentum": -0.176523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365495
      },
      {
        "date": "2026-07-24",
        "close": 17.629999,
        "direction_boundary": 23.33,
        "core_momentum": -0.244321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366724
      },
      {
        "date": "2026-07-31",
        "close": 19.84,
        "direction_boundary": 23.559999,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409218
      },
      {
        "date": "2026-08-07",
        "close": 19.32,
        "direction_boundary": 23.190001,
        "core_momentum": -0.166882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404235
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.530001,
        "volume": 7307800
      },
      {
        "date": "2023-08-04",
        "close": 22.969999,
        "volume": 7635940
      },
      {
        "date": "2023-08-11",
        "close": 22.129999,
        "volume": 8223853
      },
      {
        "date": "2023-08-18",
        "close": 21.610001,
        "volume": 8306961
      },
      {
        "date": "2023-08-25",
        "close": 23.48,
        "volume": 43800542
      },
      {
        "date": "2023-09-01",
        "close": 22.200001,
        "volume": 53394926
      },
      {
        "date": "2023-09-08",
        "close": 22.49,
        "volume": 18350882
      },
      {
        "date": "2023-09-15",
        "close": 21.91,
        "volume": 12323190
      },
      {
        "date": "2023-09-22",
        "close": 21.950001,
        "volume": 8475800
      },
      {
        "date": "2023-09-29",
        "close": 22.1,
        "volume": 7779234
      },
      {
        "date": "2023-10-13",
        "close": 21.58,
        "volume": 8645812
      },
      {
        "date": "2023-10-20",
        "close": 20.42,
        "volume": 10039015
      },
      {
        "date": "2023-10-27",
        "close": 21.219999,
        "volume": 17454347
      },
      {
        "date": "2023-11-03",
        "close": 20.43,
        "volume": 11908070
      },
      {
        "date": "2023-11-10",
        "close": 21.379999,
        "volume": 18721921
      },
      {
        "date": "2023-11-17",
        "close": 21.76,
        "volume": 8841719
      },
      {
        "date": "2023-11-24",
        "close": 21.24,
        "volume": 9274011
      },
      {
        "date": "2023-12-01",
        "close": 21.450001,
        "volume": 6370473
      },
      {
        "date": "2023-12-08",
        "close": 21.25,
        "volume": 9613310
      },
      {
        "date": "2023-12-15",
        "close": 21.02,
        "volume": 7545529
      },
      {
        "date": "2023-12-22",
        "close": 19.76,
        "volume": 6858120
      },
      {
        "date": "2023-12-29",
        "close": 20.299999,
        "volume": 6537531
      },
      {
        "date": "2024-01-05",
        "close": 19.629999,
        "volume": 4380700
      },
      {
        "date": "2024-01-12",
        "close": 18.92,
        "volume": 5364788
      },
      {
        "date": "2024-01-19",
        "close": 17.66,
        "volume": 5362017
      },
      {
        "date": "2024-01-26",
        "close": 17.76,
        "volume": 10197351
      },
      {
        "date": "2024-02-02",
        "close": 17.959999,
        "volume": 38147936
      },
      {
        "date": "2024-02-09",
        "close": 17.18,
        "volume": 20550797
      },
      {
        "date": "2024-02-23",
        "close": 23.719999,
        "volume": 39543807
      },
      {
        "date": "2024-03-01",
        "close": 21.219999,
        "volume": 49441654
      },
      {
        "date": "2024-03-08",
        "close": 20.540001,
        "volume": 21777987
      },
      {
        "date": "2024-03-15",
        "close": 21.25,
        "volume": 19892155
      },
      {
        "date": "2024-03-22",
        "close": 21.07,
        "volume": 18040400
      },
      {
        "date": "2024-03-29",
        "close": 20.639999,
        "volume": 18662752
      },
      {
        "date": "2024-04-05",
        "close": 21.280001,
        "volume": 10840668
      },
      {
        "date": "2024-04-12",
        "close": 20.540001,
        "volume": 14260972
      },
      {
        "date": "2024-04-19",
        "close": 22.450001,
        "volume": 25280612
      },
      {
        "date": "2024-04-26",
        "close": 19.639999,
        "volume": 29278620
      },
      {
        "date": "2024-05-03",
        "close": 18.950001,
        "volume": 7565849
      },
      {
        "date": "2024-05-10",
        "close": 19.1,
        "volume": 10538080
      },
      {
        "date": "2024-05-17",
        "close": 19.129999,
        "volume": 10164299
      },
      {
        "date": "2024-05-24",
        "close": 17.9,
        "volume": 8921021
      },
      {
        "date": "2024-05-31",
        "close": 17.790001,
        "volume": 5444150
      },
      {
        "date": "2024-06-07",
        "close": 16.15,
        "volume": 7428670
      },
      {
        "date": "2024-06-14",
        "close": 16.129999,
        "volume": 3949930
      },
      {
        "date": "2024-06-21",
        "close": 15.7,
        "volume": 7632706
      },
      {
        "date": "2024-06-28",
        "close": 15.09,
        "volume": 7595860
      },
      {
        "date": "2024-07-05",
        "close": 15.7,
        "volume": 14626460
      },
      {
        "date": "2024-07-12",
        "close": 17.459999,
        "volume": 26541249
      },
      {
        "date": "2024-07-19",
        "close": 16.690001,
        "volume": 11689000
      },
      {
        "date": "2024-07-26",
        "close": 16.780001,
        "volume": 9010911
      },
      {
        "date": "2024-08-02",
        "close": 16.360001,
        "volume": 12868176
      },
      {
        "date": "2024-08-09",
        "close": 15.67,
        "volume": 6492000
      },
      {
        "date": "2024-08-16",
        "close": 15.46,
        "volume": 4059690
      },
      {
        "date": "2024-08-23",
        "close": 14.88,
        "volume": 4557576
      },
      {
        "date": "2024-08-30",
        "close": 15.01,
        "volume": 8837390
      },
      {
        "date": "2024-09-06",
        "close": 14.15,
        "volume": 5966410
      },
      {
        "date": "2024-09-13",
        "close": 14.75,
        "volume": 6876116
      },
      {
        "date": "2024-09-20",
        "close": 15.27,
        "volume": 3777079
      },
      {
        "date": "2024-09-27",
        "close": 16.719999,
        "volume": 11926549
      },
      {
        "date": "2024-10-04",
        "close": 18.98,
        "volume": 7989043
      },
      {
        "date": "2024-10-11",
        "close": 18.440001,
        "volume": 27804778
      },
      {
        "date": "2024-10-18",
        "close": 22.73,
        "volume": 57280784
      },
      {
        "date": "2024-10-25",
        "close": 21.950001,
        "volume": 49466754
      },
      {
        "date": "2024-11-01",
        "close": 22.65,
        "volume": 36052567
      },
      {
        "date": "2024-11-08",
        "close": 26.18,
        "volume": 38503031
      },
      {
        "date": "2024-11-15",
        "close": 25.1,
        "volume": 41439399
      },
      {
        "date": "2024-11-22",
        "close": 23.870001,
        "volume": 23551657
      },
      {
        "date": "2024-11-29",
        "close": 23.75,
        "volume": 17201464
      },
      {
        "date": "2024-12-06",
        "close": 25.129999,
        "volume": 22896437
      },
      {
        "date": "2024-12-13",
        "close": 22.700001,
        "volume": 23599885
      },
      {
        "date": "2024-12-20",
        "close": 22.389999,
        "volume": 16804827
      },
      {
        "date": "2024-12-27",
        "close": 20.559999,
        "volume": 15395108
      },
      {
        "date": "2025-01-03",
        "close": 17.969999,
        "volume": 11895713
      },
      {
        "date": "2025-01-10",
        "close": 17.379999,
        "volume": 16733150
      },
      {
        "date": "2025-01-17",
        "close": 18.030001,
        "volume": 14777431
      },
      {
        "date": "2025-01-24",
        "close": 18.23,
        "volume": 13298806
      },
      {
        "date": "2025-01-31",
        "close": 17.950001,
        "volume": 3000600
      },
      {
        "date": "2025-02-07",
        "close": 19.73,
        "volume": 13544212
      },
      {
        "date": "2025-02-14",
        "close": 21.9,
        "volume": 30599121
      },
      {
        "date": "2025-02-21",
        "close": 22.15,
        "volume": 32997493
      },
      {
        "date": "2025-02-28",
        "close": 21.49,
        "volume": 38006988
      },
      {
        "date": "2025-03-07",
        "close": 26.33,
        "volume": 77505875
      },
      {
        "date": "2025-03-14",
        "close": 24.190001,
        "volume": 51329495
      },
      {
        "date": "2025-03-21",
        "close": 22.450001,
        "volume": 32233002
      },
      {
        "date": "2025-03-28",
        "close": 20.709999,
        "volume": 17329216
      },
      {
        "date": "2025-04-04",
        "close": 21.219999,
        "volume": 11924141
      },
      {
        "date": "2025-04-11",
        "close": 19.08,
        "volume": 26674878
      },
      {
        "date": "2025-04-18",
        "close": 19.040001,
        "volume": 12431600
      },
      {
        "date": "2025-04-25",
        "close": 18.950001,
        "volume": 11237346
      },
      {
        "date": "2025-05-02",
        "close": 20.26,
        "volume": 12127471
      },
      {
        "date": "2025-05-09",
        "close": 20.799999,
        "volume": 12913415
      },
      {
        "date": "2025-05-16",
        "close": 20.49,
        "volume": 12522006
      },
      {
        "date": "2025-05-23",
        "close": 21.9,
        "volume": 37217664
      },
      {
        "date": "2025-05-30",
        "close": 21.6,
        "volume": 18284000
      },
      {
        "date": "2025-06-06",
        "close": 21.43,
        "volume": 9894657
      },
      {
        "date": "2025-06-13",
        "close": 22.41,
        "volume": 30578090
      },
      {
        "date": "2025-06-20",
        "close": 22.34,
        "volume": 31356764
      },
      {
        "date": "2025-06-27",
        "close": 22.91,
        "volume": 28482512
      },
      {
        "date": "2025-07-04",
        "close": 22.59,
        "volume": 19021624
      },
      {
        "date": "2025-07-11",
        "close": 22.32,
        "volume": 15590456
      },
      {
        "date": "2025-07-18",
        "close": 23.33,
        "volume": 22544611
      },
      {
        "date": "2025-07-25",
        "close": 23.559999,
        "volume": 18206493
      },
      {
        "date": "2025-08-01",
        "close": 23.190001,
        "volume": 28556970
      },
      {
        "date": "2025-08-08",
        "close": 23.74,
        "volume": 17335300
      },
      {
        "date": "2025-08-15",
        "close": 23.32,
        "volume": 14277045
      },
      {
        "date": "2025-08-22",
        "close": 24.559999,
        "volume": 21993797
      },
      {
        "date": "2025-08-29",
        "close": 23.860001,
        "volume": 26469783
      },
      {
        "date": "2025-09-05",
        "close": 21.27,
        "volume": 21142389
      },
      {
        "date": "2025-09-12",
        "close": 21.309999,
        "volume": 14301264
      },
      {
        "date": "2025-09-19",
        "close": 21.35,
        "volume": 14968714
      },
      {
        "date": "2025-09-26",
        "close": 21.68,
        "volume": 21753086
      },
      {
        "date": "2025-10-03",
        "close": 22.280001,
        "volume": 4938160
      },
      {
        "date": "2025-10-10",
        "close": 24.290001,
        "volume": 18892770
      },
      {
        "date": "2025-10-17",
        "close": 25.129999,
        "volume": 30709724
      },
      {
        "date": "2025-10-24",
        "close": 23.98,
        "volume": 20754728
      },
      {
        "date": "2025-10-31",
        "close": 23.959999,
        "volume": 17740392
      },
      {
        "date": "2025-11-07",
        "close": 22.690001,
        "volume": 13697554
      },
      {
        "date": "2025-11-14",
        "close": 24.82,
        "volume": 22241098
      },
      {
        "date": "2025-11-21",
        "close": 24.790001,
        "volume": 24126708
      },
      {
        "date": "2025-11-28",
        "close": 26.200001,
        "volume": 47283172
      },
      {
        "date": "2025-12-05",
        "close": 25.91,
        "volume": 66426113
      },
      {
        "date": "2025-12-12",
        "close": 23.52,
        "volume": 55571455
      },
      {
        "date": "2025-12-19",
        "close": 22.690001,
        "volume": 21778506
      },
      {
        "date": "2025-12-26",
        "close": 23.950001,
        "volume": 24612539
      },
      {
        "date": "2026-01-02",
        "close": 23.93,
        "volume": 11936841
      },
      {
        "date": "2026-01-09",
        "close": 24.42,
        "volume": 23231118
      },
      {
        "date": "2026-01-16",
        "close": 24.639999,
        "volume": 35175325
      },
      {
        "date": "2026-01-23",
        "close": 24.58,
        "volume": 19213745
      },
      {
        "date": "2026-01-30",
        "close": 23.23,
        "volume": 29804055
      },
      {
        "date": "2026-02-06",
        "close": 24.059999,
        "volume": 16819412
      },
      {
        "date": "2026-02-13",
        "close": 24.200001,
        "volume": 15812804
      },
      {
        "date": "2026-02-27",
        "close": 24.5,
        "volume": 21780339
      },
      {
        "date": "2026-03-06",
        "close": 23.01,
        "volume": 16391993
      },
      {
        "date": "2026-03-13",
        "close": 22.83,
        "volume": 20667468
      },
      {
        "date": "2026-03-20",
        "close": 21.700001,
        "volume": 12044503
      },
      {
        "date": "2026-03-27",
        "close": 21.51,
        "volume": 11369349
      },
      {
        "date": "2026-04-03",
        "close": 20.540001,
        "volume": 8183400
      },
      {
        "date": "2026-04-10",
        "close": 21.32,
        "volume": 6630009
      },
      {
        "date": "2026-04-17",
        "close": 21.9,
        "volume": 7720996
      },
      {
        "date": "2026-04-24",
        "close": 23.18,
        "volume": 17711064
      },
      {
        "date": "2026-05-01",
        "close": 21.93,
        "volume": 20602337
      },
      {
        "date": "2026-05-08",
        "close": 22.200001,
        "volume": 9235752
      },
      {
        "date": "2026-05-15",
        "close": 20.65,
        "volume": 14364746
      },
      {
        "date": "2026-05-22",
        "close": 23.32,
        "volume": 54002664
      },
      {
        "date": "2026-05-29",
        "close": 21.389999,
        "volume": 23715923
      },
      {
        "date": "2026-06-05",
        "close": 20.75,
        "volume": 3722987
      },
      {
        "date": "2026-06-12",
        "close": 19.799999,
        "volume": 2736400
      },
      {
        "date": "2026-06-19",
        "close": 19.860001,
        "volume": 10413720
      },
      {
        "date": "2026-06-26",
        "close": 18.02,
        "volume": 2252710
      },
      {
        "date": "2026-07-03",
        "close": 18.4,
        "volume": 1472650
      },
      {
        "date": "2026-07-10",
        "close": 19.540001,
        "volume": 27171057
      },
      {
        "date": "2026-07-17",
        "close": 18.379999,
        "volume": 15707450
      },
      {
        "date": "2026-07-24",
        "close": 17.629999,
        "volume": 12658612
      },
      {
        "date": "2026-07-31",
        "close": 19.84,
        "volume": 15528968
      },
      {
        "date": "2026-08-07",
        "close": 19.32,
        "volume": 11373064
      }
    ],
    "sharemaestro_context": {
      "trend": 21.555,
      "fair_value": 20.985385,
      "market_activity": -54.183625,
      "market_dynamics": -0.957441,
      "relative_strength": -17.050171
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.011259,
        "directional_follow_through": 0.5405,
        "regime_survival": 0.8378,
        "conditional_difference": 0.002556,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.016719,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.010669,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.071848,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.112344,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.019693,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.007797,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.201317
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.036296
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.106974
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.182626
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.093874
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.071803
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.100307
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.041276
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.096774
      }
    ]
  }
}