{
  "ticker": {
    "uuid": "e4137c56-89ea-4c80-be1c-68f82ed38822",
    "symbol": "NZK",
    "name": "New Zealand King Salmon Investments Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.235,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.21,
    "boundary_margin": 0.119048,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.451165,
    "volatility_stability": 1.119,
    "risk_context": 0.2216,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.185,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.197,
        "direction_boundary": 0.26,
        "core_momentum": -0.242308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224644
      },
      {
        "date": "2023-08-25",
        "close": 0.195,
        "direction_boundary": 0.235,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22129
      },
      {
        "date": "2023-09-01",
        "close": 0.19,
        "direction_boundary": 0.235,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205287
      },
      {
        "date": "2023-09-08",
        "close": 0.181,
        "direction_boundary": 0.23,
        "core_momentum": -0.213043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212654
      },
      {
        "date": "2023-09-15",
        "close": 0.185,
        "direction_boundary": 0.225,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206514
      },
      {
        "date": "2023-09-22",
        "close": 0.215,
        "direction_boundary": 0.215,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.294773
      },
      {
        "date": "2023-09-29",
        "close": 0.225,
        "direction_boundary": 0.21,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300886
      },
      {
        "date": "2023-10-06",
        "close": 0.22,
        "direction_boundary": 0.225,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303027
      },
      {
        "date": "2023-10-13",
        "close": 0.225,
        "direction_boundary": 0.23,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304225
      },
      {
        "date": "2023-10-20",
        "close": 0.22,
        "direction_boundary": 0.23,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299419
      },
      {
        "date": "2023-10-27",
        "close": 0.199,
        "direction_boundary": 0.235,
        "core_momentum": -0.153191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324372
      },
      {
        "date": "2023-11-03",
        "close": 0.19,
        "direction_boundary": 0.225,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33034
      },
      {
        "date": "2023-11-10",
        "close": 0.2,
        "direction_boundary": 0.265,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336877
      },
      {
        "date": "2023-11-17",
        "close": 0.196,
        "direction_boundary": 0.25,
        "core_momentum": -0.216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336406
      },
      {
        "date": "2023-11-24",
        "close": 0.21,
        "direction_boundary": 0.23,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346646
      },
      {
        "date": "2023-12-01",
        "close": 0.22,
        "direction_boundary": 0.23,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351462
      },
      {
        "date": "2023-12-08",
        "close": 0.225,
        "direction_boundary": 0.225,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.340112
      },
      {
        "date": "2023-12-15",
        "close": 0.225,
        "direction_boundary": 0.205,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337956
      },
      {
        "date": "2023-12-22",
        "close": 0.22,
        "direction_boundary": 0.21,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339864
      },
      {
        "date": "2023-12-29",
        "close": 0.225,
        "direction_boundary": 0.22,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340932
      },
      {
        "date": "2024-01-05",
        "close": 0.25,
        "direction_boundary": 0.215,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364439
      },
      {
        "date": "2024-01-12",
        "close": 0.26,
        "direction_boundary": 0.215,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364727
      },
      {
        "date": "2024-01-19",
        "close": 0.275,
        "direction_boundary": 0.21,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37045
      },
      {
        "date": "2024-01-26",
        "close": 0.28,
        "direction_boundary": 0.2,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367202
      },
      {
        "date": "2024-02-02",
        "close": 0.29,
        "direction_boundary": 0.205,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368134
      },
      {
        "date": "2024-02-09",
        "close": 0.3,
        "direction_boundary": 0.23,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368678
      },
      {
        "date": "2024-02-16",
        "close": 0.265,
        "direction_boundary": 0.225,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409782
      },
      {
        "date": "2024-02-23",
        "close": 0.295,
        "direction_boundary": 0.23,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429299
      },
      {
        "date": "2024-03-01",
        "close": 0.29,
        "direction_boundary": 0.215,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427739
      },
      {
        "date": "2024-03-08",
        "close": 0.275,
        "direction_boundary": 0.21,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429172
      },
      {
        "date": "2024-03-15",
        "close": 0.275,
        "direction_boundary": 0.2,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429655
      },
      {
        "date": "2024-03-22",
        "close": 0.27,
        "direction_boundary": 0.205,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384973
      },
      {
        "date": "2024-03-29",
        "close": 0.27,
        "direction_boundary": 0.205,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381451
      },
      {
        "date": "2024-04-05",
        "close": 0.26,
        "direction_boundary": 0.205,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384387
      },
      {
        "date": "2024-04-12",
        "close": 0.265,
        "direction_boundary": 0.205,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38413
      },
      {
        "date": "2024-04-19",
        "close": 0.26,
        "direction_boundary": 0.215,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383646
      },
      {
        "date": "2024-04-26",
        "close": 0.26,
        "direction_boundary": 0.205,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351714
      },
      {
        "date": "2024-05-03",
        "close": 0.255,
        "direction_boundary": 0.205,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344982
      },
      {
        "date": "2024-05-10",
        "close": 0.255,
        "direction_boundary": 0.21,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340397
      },
      {
        "date": "2024-05-17",
        "close": 0.255,
        "direction_boundary": 0.205,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338034
      },
      {
        "date": "2024-05-24",
        "close": 0.255,
        "direction_boundary": 0.198,
        "core_momentum": 0.287879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327375
      },
      {
        "date": "2024-05-31",
        "close": 0.245,
        "direction_boundary": 0.196,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328718
      },
      {
        "date": "2024-06-07",
        "close": 0.25,
        "direction_boundary": 0.21,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32848
      },
      {
        "date": "2024-06-14",
        "close": 0.26,
        "direction_boundary": 0.205,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331996
      },
      {
        "date": "2024-06-21",
        "close": 0.245,
        "direction_boundary": 0.205,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342039
      },
      {
        "date": "2024-06-28",
        "close": 0.255,
        "direction_boundary": 0.205,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344771
      },
      {
        "date": "2024-07-05",
        "close": 0.25,
        "direction_boundary": 0.215,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314094
      },
      {
        "date": "2024-07-12",
        "close": 0.245,
        "direction_boundary": 0.21,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310037
      },
      {
        "date": "2024-07-19",
        "close": 0.245,
        "direction_boundary": 0.21,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298457
      },
      {
        "date": "2024-07-26",
        "close": 0.255,
        "direction_boundary": 0.205,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303284
      },
      {
        "date": "2024-08-02",
        "close": 0.26,
        "direction_boundary": 0.205,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300047
      },
      {
        "date": "2024-08-09",
        "close": 0.26,
        "direction_boundary": 0.205,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295079
      },
      {
        "date": "2024-08-16",
        "close": 0.255,
        "direction_boundary": 0.197,
        "core_momentum": 0.294416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241887
      },
      {
        "date": "2024-08-23",
        "close": 0.265,
        "direction_boundary": 0.195,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19415
      },
      {
        "date": "2024-08-30",
        "close": 0.26,
        "direction_boundary": 0.19,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19443
      },
      {
        "date": "2024-09-06",
        "close": 0.25,
        "direction_boundary": 0.181,
        "core_momentum": 0.381215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1883
      },
      {
        "date": "2024-09-13",
        "close": 0.24,
        "direction_boundary": 0.185,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195097
      },
      {
        "date": "2024-09-20",
        "close": 0.255,
        "direction_boundary": 0.215,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214276
      },
      {
        "date": "2024-09-27",
        "close": 0.24,
        "direction_boundary": 0.225,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229018
      },
      {
        "date": "2024-10-04",
        "close": 0.25,
        "direction_boundary": 0.22,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232126
      },
      {
        "date": "2024-10-11",
        "close": 0.25,
        "direction_boundary": 0.225,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230247
      },
      {
        "date": "2024-10-18",
        "close": 0.25,
        "direction_boundary": 0.22,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228978
      },
      {
        "date": "2024-10-25",
        "close": 0.235,
        "direction_boundary": 0.199,
        "core_momentum": 0.180905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243763
      },
      {
        "date": "2024-11-01",
        "close": 0.235,
        "direction_boundary": 0.19,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242774
      },
      {
        "date": "2024-11-08",
        "close": 0.23,
        "direction_boundary": 0.2,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244046
      },
      {
        "date": "2024-11-15",
        "close": 0.235,
        "direction_boundary": 0.196,
        "core_momentum": 0.19898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246555
      },
      {
        "date": "2024-11-22",
        "close": 0.23,
        "direction_boundary": 0.21,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247807
      },
      {
        "date": "2024-11-29",
        "close": 0.23,
        "direction_boundary": 0.22,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242321
      },
      {
        "date": "2024-12-06",
        "close": 0.23,
        "direction_boundary": 0.225,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240157
      },
      {
        "date": "2024-12-13",
        "close": 0.23,
        "direction_boundary": 0.225,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23233
      },
      {
        "date": "2024-12-20",
        "close": 0.225,
        "direction_boundary": 0.22,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220181
      },
      {
        "date": "2024-12-27",
        "close": 0.23,
        "direction_boundary": 0.225,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214438
      },
      {
        "date": "2025-01-03",
        "close": 0.23,
        "direction_boundary": 0.25,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213269
      },
      {
        "date": "2025-01-10",
        "close": 0.22,
        "direction_boundary": 0.26,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219689
      },
      {
        "date": "2025-01-17",
        "close": 0.225,
        "direction_boundary": 0.275,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222725
      },
      {
        "date": "2025-01-24",
        "close": 0.225,
        "direction_boundary": 0.28,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213912
      },
      {
        "date": "2025-01-31",
        "close": 0.22,
        "direction_boundary": 0.29,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212303
      },
      {
        "date": "2025-02-07",
        "close": 0.225,
        "direction_boundary": 0.3,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21592
      },
      {
        "date": "2025-02-14",
        "close": 0.245,
        "direction_boundary": 0.265,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248708
      },
      {
        "date": "2025-02-21",
        "close": 0.235,
        "direction_boundary": 0.295,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247755
      },
      {
        "date": "2025-02-28",
        "close": 0.24,
        "direction_boundary": 0.29,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249321
      },
      {
        "date": "2025-03-07",
        "close": 0.25,
        "direction_boundary": 0.275,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250819
      },
      {
        "date": "2025-03-14",
        "close": 0.26,
        "direction_boundary": 0.275,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249321
      },
      {
        "date": "2025-03-21",
        "close": 0.23,
        "direction_boundary": 0.27,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290769
      },
      {
        "date": "2025-03-28",
        "close": 0.22,
        "direction_boundary": 0.27,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28528
      },
      {
        "date": "2025-04-04",
        "close": 0.215,
        "direction_boundary": 0.26,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27918
      },
      {
        "date": "2025-04-11",
        "close": 0.22,
        "direction_boundary": 0.265,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281942
      },
      {
        "date": "2025-04-18",
        "close": 0.22,
        "direction_boundary": 0.26,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281942
      },
      {
        "date": "2025-04-25",
        "close": 0.215,
        "direction_boundary": 0.26,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271181
      },
      {
        "date": "2025-05-02",
        "close": 0.25,
        "direction_boundary": 0.255,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345469
      },
      {
        "date": "2025-05-09",
        "close": 0.215,
        "direction_boundary": 0.255,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4048
      },
      {
        "date": "2025-05-16",
        "close": 0.24,
        "direction_boundary": 0.255,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43296
      },
      {
        "date": "2025-05-23",
        "close": 0.24,
        "direction_boundary": 0.255,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431769
      },
      {
        "date": "2025-05-30",
        "close": 0.22,
        "direction_boundary": 0.245,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448947
      },
      {
        "date": "2025-06-06",
        "close": 0.215,
        "direction_boundary": 0.25,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449903
      },
      {
        "date": "2025-06-13",
        "close": 0.23,
        "direction_boundary": 0.26,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460282
      },
      {
        "date": "2025-06-20",
        "close": 0.23,
        "direction_boundary": 0.245,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45919
      },
      {
        "date": "2025-06-27",
        "close": 0.21,
        "direction_boundary": 0.255,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475228
      },
      {
        "date": "2025-07-04",
        "close": 0.225,
        "direction_boundary": 0.25,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485759
      },
      {
        "date": "2025-07-11",
        "close": 0.215,
        "direction_boundary": 0.245,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485942
      },
      {
        "date": "2025-07-18",
        "close": 0.215,
        "direction_boundary": 0.245,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48478
      },
      {
        "date": "2025-07-25",
        "close": 0.22,
        "direction_boundary": 0.255,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485992
      },
      {
        "date": "2025-08-01",
        "close": 0.22,
        "direction_boundary": 0.26,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484992
      },
      {
        "date": "2025-08-08",
        "close": 0.21,
        "direction_boundary": 0.26,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488026
      },
      {
        "date": "2025-08-15",
        "close": 0.21,
        "direction_boundary": 0.255,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471385
      },
      {
        "date": "2025-08-22",
        "close": 0.205,
        "direction_boundary": 0.265,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469345
      },
      {
        "date": "2025-08-29",
        "close": 0.215,
        "direction_boundary": 0.26,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47375
      },
      {
        "date": "2025-09-05",
        "close": 0.199,
        "direction_boundary": 0.25,
        "core_momentum": -0.204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479577
      },
      {
        "date": "2025-09-12",
        "close": 0.2,
        "direction_boundary": 0.24,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475055
      },
      {
        "date": "2025-09-19",
        "close": 0.198,
        "direction_boundary": 0.255,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446525
      },
      {
        "date": "2025-09-26",
        "close": 0.21,
        "direction_boundary": 0.24,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451572
      },
      {
        "date": "2025-10-03",
        "close": 0.21,
        "direction_boundary": 0.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450538
      },
      {
        "date": "2025-10-10",
        "close": 0.215,
        "direction_boundary": 0.25,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450596
      },
      {
        "date": "2025-10-17",
        "close": 0.2,
        "direction_boundary": 0.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461345
      },
      {
        "date": "2025-10-24",
        "close": 0.205,
        "direction_boundary": 0.235,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462088
      },
      {
        "date": "2025-10-31",
        "close": 0.198,
        "direction_boundary": 0.235,
        "core_momentum": -0.157447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407966
      },
      {
        "date": "2025-11-07",
        "close": 0.2,
        "direction_boundary": 0.23,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353445
      },
      {
        "date": "2025-11-14",
        "close": 0.197,
        "direction_boundary": 0.235,
        "core_momentum": -0.161702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313981
      },
      {
        "date": "2025-11-21",
        "close": 0.205,
        "direction_boundary": 0.23,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320687
      },
      {
        "date": "2025-11-28",
        "close": 0.2,
        "direction_boundary": 0.23,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300217
      },
      {
        "date": "2025-12-05",
        "close": 0.195,
        "direction_boundary": 0.23,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300534
      },
      {
        "date": "2025-12-12",
        "close": 0.194,
        "direction_boundary": 0.23,
        "core_momentum": -0.156522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282456
      },
      {
        "date": "2025-12-19",
        "close": 0.198,
        "direction_boundary": 0.225,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28481
      },
      {
        "date": "2025-12-26",
        "close": 0.194,
        "direction_boundary": 0.23,
        "core_momentum": -0.156522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25815
      },
      {
        "date": "2026-01-02",
        "close": 0.197,
        "direction_boundary": 0.23,
        "core_momentum": -0.143478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238153
      },
      {
        "date": "2026-01-09",
        "close": 0.205,
        "direction_boundary": 0.22,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238614
      },
      {
        "date": "2026-01-16",
        "close": 0.205,
        "direction_boundary": 0.225,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238614
      },
      {
        "date": "2026-01-23",
        "close": 0.21,
        "direction_boundary": 0.225,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238849
      },
      {
        "date": "2026-01-30",
        "close": 0.205,
        "direction_boundary": 0.22,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240817
      },
      {
        "date": "2026-02-06",
        "close": 0.215,
        "direction_boundary": 0.225,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241956
      },
      {
        "date": "2026-02-13",
        "close": 0.2,
        "direction_boundary": 0.245,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262417
      },
      {
        "date": "2026-02-20",
        "close": 0.205,
        "direction_boundary": 0.235,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262876
      },
      {
        "date": "2026-02-27",
        "close": 0.215,
        "direction_boundary": 0.24,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262876
      },
      {
        "date": "2026-03-06",
        "close": 0.205,
        "direction_boundary": 0.25,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248218
      },
      {
        "date": "2026-03-13",
        "close": 0.199,
        "direction_boundary": 0.26,
        "core_momentum": -0.234615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251779
      },
      {
        "date": "2026-03-20",
        "close": 0.198,
        "direction_boundary": 0.23,
        "core_momentum": -0.13913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251482
      },
      {
        "date": "2026-03-27",
        "close": 0.197,
        "direction_boundary": 0.22,
        "core_momentum": -0.104545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236761
      },
      {
        "date": "2026-04-03",
        "close": 0.195,
        "direction_boundary": 0.215,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236972
      },
      {
        "date": "2026-04-10",
        "close": 0.194,
        "direction_boundary": 0.22,
        "core_momentum": -0.118182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233904
      },
      {
        "date": "2026-04-17",
        "close": 0.24,
        "direction_boundary": 0.22,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364771
      },
      {
        "date": "2026-04-24",
        "close": 0.225,
        "direction_boundary": 0.215,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376907
      },
      {
        "date": "2026-05-01",
        "close": 0.225,
        "direction_boundary": 0.25,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3729
      },
      {
        "date": "2026-05-08",
        "close": 0.225,
        "direction_boundary": 0.215,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372884
      },
      {
        "date": "2026-05-15",
        "close": 0.22,
        "direction_boundary": 0.24,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373798
      },
      {
        "date": "2026-05-22",
        "close": 0.215,
        "direction_boundary": 0.24,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371989
      },
      {
        "date": "2026-05-29",
        "close": 0.255,
        "direction_boundary": 0.22,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437055
      },
      {
        "date": "2026-06-05",
        "close": 0.245,
        "direction_boundary": 0.215,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43985
      },
      {
        "date": "2026-06-12",
        "close": 0.235,
        "direction_boundary": 0.23,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445049
      },
      {
        "date": "2026-06-19",
        "close": 0.23,
        "direction_boundary": 0.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.446388
      },
      {
        "date": "2026-06-26",
        "close": 0.23,
        "direction_boundary": 0.21,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444889
      },
      {
        "date": "2026-07-03",
        "close": 0.235,
        "direction_boundary": 0.225,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445215
      },
      {
        "date": "2026-07-10",
        "close": 0.23,
        "direction_boundary": 0.215,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444237
      },
      {
        "date": "2026-07-17",
        "close": 0.23,
        "direction_boundary": 0.215,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444237
      },
      {
        "date": "2026-07-24",
        "close": 0.22,
        "direction_boundary": 0.22,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.448319
      },
      {
        "date": "2026-07-31",
        "close": 0.235,
        "direction_boundary": 0.22,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455259
      },
      {
        "date": "2026-08-07",
        "close": 0.235,
        "direction_boundary": 0.21,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451165
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.197,
        "volume": 144269
      },
      {
        "date": "2023-08-25",
        "close": 0.195,
        "volume": 191372
      },
      {
        "date": "2023-09-01",
        "close": 0.19,
        "volume": 509046
      },
      {
        "date": "2023-09-08",
        "close": 0.181,
        "volume": 571711
      },
      {
        "date": "2023-09-15",
        "close": 0.185,
        "volume": 891396
      },
      {
        "date": "2023-09-22",
        "close": 0.215,
        "volume": 1728695
      },
      {
        "date": "2023-09-29",
        "close": 0.225,
        "volume": 1371796
      },
      {
        "date": "2023-10-06",
        "close": 0.22,
        "volume": 507141
      },
      {
        "date": "2023-10-13",
        "close": 0.225,
        "volume": 700578
      },
      {
        "date": "2023-10-20",
        "close": 0.22,
        "volume": 1469320
      },
      {
        "date": "2023-10-27",
        "close": 0.199,
        "volume": 452853
      },
      {
        "date": "2023-11-03",
        "close": 0.19,
        "volume": 314583
      },
      {
        "date": "2023-11-10",
        "close": 0.2,
        "volume": 345398
      },
      {
        "date": "2023-11-17",
        "close": 0.196,
        "volume": 467947
      },
      {
        "date": "2023-11-24",
        "close": 0.21,
        "volume": 114406
      },
      {
        "date": "2023-12-01",
        "close": 0.22,
        "volume": 231098
      },
      {
        "date": "2023-12-08",
        "close": 0.225,
        "volume": 584925
      },
      {
        "date": "2023-12-15",
        "close": 0.225,
        "volume": 241011
      },
      {
        "date": "2023-12-22",
        "close": 0.22,
        "volume": 107020
      },
      {
        "date": "2023-12-29",
        "close": 0.225,
        "volume": 38198
      },
      {
        "date": "2024-01-05",
        "close": 0.25,
        "volume": 1639443
      },
      {
        "date": "2024-01-12",
        "close": 0.26,
        "volume": 2141881
      },
      {
        "date": "2024-01-19",
        "close": 0.275,
        "volume": 1922627
      },
      {
        "date": "2024-01-26",
        "close": 0.28,
        "volume": 493729
      },
      {
        "date": "2024-02-02",
        "close": 0.29,
        "volume": 896124
      },
      {
        "date": "2024-02-09",
        "close": 0.3,
        "volume": 731655
      },
      {
        "date": "2024-02-16",
        "close": 0.265,
        "volume": 429773
      },
      {
        "date": "2024-02-23",
        "close": 0.295,
        "volume": 233361
      },
      {
        "date": "2024-03-01",
        "close": 0.29,
        "volume": 733208
      },
      {
        "date": "2024-03-08",
        "close": 0.275,
        "volume": 980683
      },
      {
        "date": "2024-03-15",
        "close": 0.275,
        "volume": 520494
      },
      {
        "date": "2024-03-22",
        "close": 0.27,
        "volume": 274424
      },
      {
        "date": "2024-03-29",
        "close": 0.27,
        "volume": 1796231
      },
      {
        "date": "2024-04-05",
        "close": 0.26,
        "volume": 580783
      },
      {
        "date": "2024-04-12",
        "close": 0.265,
        "volume": 183526
      },
      {
        "date": "2024-04-19",
        "close": 0.26,
        "volume": 391800
      },
      {
        "date": "2024-04-26",
        "close": 0.26,
        "volume": 187445
      },
      {
        "date": "2024-05-03",
        "close": 0.255,
        "volume": 1993054
      },
      {
        "date": "2024-05-10",
        "close": 0.255,
        "volume": 443002
      },
      {
        "date": "2024-05-17",
        "close": 0.255,
        "volume": 226763
      },
      {
        "date": "2024-05-24",
        "close": 0.255,
        "volume": 222755
      },
      {
        "date": "2024-05-31",
        "close": 0.245,
        "volume": 527674
      },
      {
        "date": "2024-06-07",
        "close": 0.25,
        "volume": 130292
      },
      {
        "date": "2024-06-14",
        "close": 0.26,
        "volume": 469411
      },
      {
        "date": "2024-06-21",
        "close": 0.245,
        "volume": 414811
      },
      {
        "date": "2024-06-28",
        "close": 0.255,
        "volume": 286310
      },
      {
        "date": "2024-07-05",
        "close": 0.25,
        "volume": 87179
      },
      {
        "date": "2024-07-12",
        "close": 0.245,
        "volume": 395178
      },
      {
        "date": "2024-07-19",
        "close": 0.245,
        "volume": 441611
      },
      {
        "date": "2024-07-26",
        "close": 0.255,
        "volume": 270153
      },
      {
        "date": "2024-08-02",
        "close": 0.26,
        "volume": 338029
      },
      {
        "date": "2024-08-09",
        "close": 0.26,
        "volume": 319086
      },
      {
        "date": "2024-08-16",
        "close": 0.255,
        "volume": 190463
      },
      {
        "date": "2024-08-23",
        "close": 0.265,
        "volume": 355705
      },
      {
        "date": "2024-08-30",
        "close": 0.26,
        "volume": 150076
      },
      {
        "date": "2024-09-06",
        "close": 0.25,
        "volume": 146077
      },
      {
        "date": "2024-09-13",
        "close": 0.24,
        "volume": 209233
      },
      {
        "date": "2024-09-20",
        "close": 0.255,
        "volume": 196952
      },
      {
        "date": "2024-09-27",
        "close": 0.24,
        "volume": 424704
      },
      {
        "date": "2024-10-04",
        "close": 0.25,
        "volume": 136610
      },
      {
        "date": "2024-10-11",
        "close": 0.25,
        "volume": 153171
      },
      {
        "date": "2024-10-18",
        "close": 0.25,
        "volume": 385339
      },
      {
        "date": "2024-10-25",
        "close": 0.235,
        "volume": 32942
      },
      {
        "date": "2024-11-01",
        "close": 0.235,
        "volume": 201197
      },
      {
        "date": "2024-11-08",
        "close": 0.23,
        "volume": 344754
      },
      {
        "date": "2024-11-15",
        "close": 0.235,
        "volume": 194480
      },
      {
        "date": "2024-11-22",
        "close": 0.23,
        "volume": 703926
      },
      {
        "date": "2024-11-29",
        "close": 0.23,
        "volume": 279373
      },
      {
        "date": "2024-12-06",
        "close": 0.23,
        "volume": 258315
      },
      {
        "date": "2024-12-13",
        "close": 0.23,
        "volume": 170419
      },
      {
        "date": "2024-12-20",
        "close": 0.225,
        "volume": 654720
      },
      {
        "date": "2024-12-27",
        "close": 0.23,
        "volume": 65565
      },
      {
        "date": "2025-01-03",
        "close": 0.23,
        "volume": 204014
      },
      {
        "date": "2025-01-10",
        "close": 0.22,
        "volume": 232991
      },
      {
        "date": "2025-01-17",
        "close": 0.225,
        "volume": 316374
      },
      {
        "date": "2025-01-24",
        "close": 0.225,
        "volume": 166726
      },
      {
        "date": "2025-01-31",
        "close": 0.22,
        "volume": 215728
      },
      {
        "date": "2025-02-07",
        "close": 0.225,
        "volume": 96020
      },
      {
        "date": "2025-02-14",
        "close": 0.245,
        "volume": 583833
      },
      {
        "date": "2025-02-21",
        "close": 0.235,
        "volume": 687820
      },
      {
        "date": "2025-02-28",
        "close": 0.24,
        "volume": 213340
      },
      {
        "date": "2025-03-07",
        "close": 0.25,
        "volume": 705584
      },
      {
        "date": "2025-03-14",
        "close": 0.26,
        "volume": 192615
      },
      {
        "date": "2025-03-21",
        "close": 0.23,
        "volume": 548429
      },
      {
        "date": "2025-03-28",
        "close": 0.22,
        "volume": 531275
      },
      {
        "date": "2025-04-04",
        "close": 0.215,
        "volume": 219344
      },
      {
        "date": "2025-04-11",
        "close": 0.22,
        "volume": 299410
      },
      {
        "date": "2025-04-18",
        "close": 0.22,
        "volume": 30975
      },
      {
        "date": "2025-04-25",
        "close": 0.215,
        "volume": 20787
      },
      {
        "date": "2025-05-02",
        "close": 0.25,
        "volume": 125575
      },
      {
        "date": "2025-05-09",
        "close": 0.215,
        "volume": 177550
      },
      {
        "date": "2025-05-16",
        "close": 0.24,
        "volume": 292962
      },
      {
        "date": "2025-05-23",
        "close": 0.24,
        "volume": 185946
      },
      {
        "date": "2025-05-30",
        "close": 0.22,
        "volume": 631303
      },
      {
        "date": "2025-06-06",
        "close": 0.215,
        "volume": 98978
      },
      {
        "date": "2025-06-13",
        "close": 0.23,
        "volume": 383179
      },
      {
        "date": "2025-06-20",
        "close": 0.23,
        "volume": 329484
      },
      {
        "date": "2025-06-27",
        "close": 0.21,
        "volume": 155246
      },
      {
        "date": "2025-07-04",
        "close": 0.225,
        "volume": 58273
      },
      {
        "date": "2025-07-11",
        "close": 0.215,
        "volume": 131057
      },
      {
        "date": "2025-07-18",
        "close": 0.215,
        "volume": 107865
      },
      {
        "date": "2025-07-25",
        "close": 0.22,
        "volume": 189194
      },
      {
        "date": "2025-08-01",
        "close": 0.22,
        "volume": 436734
      },
      {
        "date": "2025-08-08",
        "close": 0.21,
        "volume": 350995
      },
      {
        "date": "2025-08-15",
        "close": 0.21,
        "volume": 1718957
      },
      {
        "date": "2025-08-22",
        "close": 0.205,
        "volume": 167132
      },
      {
        "date": "2025-08-29",
        "close": 0.215,
        "volume": 476787
      },
      {
        "date": "2025-09-05",
        "close": 0.199,
        "volume": 645465
      },
      {
        "date": "2025-09-12",
        "close": 0.2,
        "volume": 626547
      },
      {
        "date": "2025-09-19",
        "close": 0.198,
        "volume": 173292
      },
      {
        "date": "2025-09-26",
        "close": 0.21,
        "volume": 453845
      },
      {
        "date": "2025-10-03",
        "close": 0.21,
        "volume": 627032
      },
      {
        "date": "2025-10-10",
        "close": 0.215,
        "volume": 740028
      },
      {
        "date": "2025-10-17",
        "close": 0.2,
        "volume": 1049503
      },
      {
        "date": "2025-10-24",
        "close": 0.205,
        "volume": 352118
      },
      {
        "date": "2025-10-31",
        "close": 0.198,
        "volume": 351182
      },
      {
        "date": "2025-11-07",
        "close": 0.2,
        "volume": 357150
      },
      {
        "date": "2025-11-14",
        "close": 0.197,
        "volume": 567514
      },
      {
        "date": "2025-11-21",
        "close": 0.205,
        "volume": 375264
      },
      {
        "date": "2025-11-28",
        "close": 0.2,
        "volume": 828464
      },
      {
        "date": "2025-12-05",
        "close": 0.195,
        "volume": 361343
      },
      {
        "date": "2025-12-12",
        "close": 0.194,
        "volume": 701299
      },
      {
        "date": "2025-12-19",
        "close": 0.198,
        "volume": 2464244
      },
      {
        "date": "2025-12-26",
        "close": 0.194,
        "volume": 133945
      },
      {
        "date": "2026-01-02",
        "close": 0.197,
        "volume": 3201843
      },
      {
        "date": "2026-01-09",
        "close": 0.205,
        "volume": 681736
      },
      {
        "date": "2026-01-16",
        "close": 0.205,
        "volume": 340995
      },
      {
        "date": "2026-01-23",
        "close": 0.21,
        "volume": 2321472
      },
      {
        "date": "2026-01-30",
        "close": 0.205,
        "volume": 215197
      },
      {
        "date": "2026-02-06",
        "close": 0.215,
        "volume": 692388
      },
      {
        "date": "2026-02-13",
        "close": 0.2,
        "volume": 242066
      },
      {
        "date": "2026-02-20",
        "close": 0.205,
        "volume": 562336
      },
      {
        "date": "2026-02-27",
        "close": 0.215,
        "volume": 397080
      },
      {
        "date": "2026-03-06",
        "close": 0.205,
        "volume": 165050
      },
      {
        "date": "2026-03-13",
        "close": 0.199,
        "volume": 290877
      },
      {
        "date": "2026-03-20",
        "close": 0.198,
        "volume": 49890
      },
      {
        "date": "2026-03-27",
        "close": 0.197,
        "volume": 100863
      },
      {
        "date": "2026-04-03",
        "close": 0.195,
        "volume": 120570
      },
      {
        "date": "2026-04-10",
        "close": 0.194,
        "volume": 166562
      },
      {
        "date": "2026-04-17",
        "close": 0.24,
        "volume": 1820524
      },
      {
        "date": "2026-04-24",
        "close": 0.225,
        "volume": 785784
      },
      {
        "date": "2026-05-01",
        "close": 0.225,
        "volume": 583388
      },
      {
        "date": "2026-05-08",
        "close": 0.225,
        "volume": 381118
      },
      {
        "date": "2026-05-15",
        "close": 0.22,
        "volume": 478442
      },
      {
        "date": "2026-05-22",
        "close": 0.215,
        "volume": 363144
      },
      {
        "date": "2026-05-29",
        "close": 0.255,
        "volume": 1786266
      },
      {
        "date": "2026-06-05",
        "close": 0.245,
        "volume": 19230
      },
      {
        "date": "2026-06-12",
        "close": 0.235,
        "volume": 50667
      },
      {
        "date": "2026-06-19",
        "close": 0.23,
        "volume": 229997
      },
      {
        "date": "2026-06-26",
        "close": 0.23,
        "volume": 261800
      },
      {
        "date": "2026-07-03",
        "close": 0.235,
        "volume": 110691
      },
      {
        "date": "2026-07-10",
        "close": 0.23,
        "volume": 276867
      },
      {
        "date": "2026-07-17",
        "close": 0.23,
        "volume": 463719
      },
      {
        "date": "2026-07-24",
        "close": 0.22,
        "volume": 1635575
      },
      {
        "date": "2026-07-31",
        "close": 0.235,
        "volume": 106534
      },
      {
        "date": "2026-08-07",
        "close": 0.235,
        "volume": 1048418
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2191,
      "fair_value": 0.228788,
      "market_activity": 31.628424,
      "market_dynamics": -0.050376,
      "relative_strength": 6.988381
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.054545,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": -0.033269,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.019231,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.003497,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.044444,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.114212,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.066667,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.197101,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.022222
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.156522
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.0625
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.022727
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.078431
      },
      {
        "direction": "neutral",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}