{
  "ticker": {
    "uuid": "e4138673-514c-47d3-a2e5-ccbc98c2c391",
    "symbol": "CU31",
    "name": "iShares VII PLC - iShares $ Treasury Bd 1-3y ETF USD Acc B",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9339.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9102.0,
    "boundary_margin": 0.026093,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.056915,
    "volatility_stability": 1.1328,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.007387,
      "interruption": -0.02639,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.1,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8718.0,
        "direction_boundary": 9328.5,
        "core_momentum": -0.065445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065869
      },
      {
        "date": "2023-08-25",
        "close": 8818.5,
        "direction_boundary": 9346.5,
        "core_momentum": -0.056492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068252
      },
      {
        "date": "2023-09-01",
        "close": 8831.0,
        "direction_boundary": 9506.0,
        "core_momentum": -0.071008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068277
      },
      {
        "date": "2023-09-08",
        "close": 8917.5,
        "direction_boundary": 9485.5,
        "core_momentum": -0.059881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069905
      },
      {
        "date": "2023-09-15",
        "close": 8962.0,
        "direction_boundary": 9560.5,
        "core_momentum": -0.062601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06993
      },
      {
        "date": "2023-09-22",
        "close": 9067.0,
        "direction_boundary": 9935.5,
        "core_momentum": -0.087414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07201
      },
      {
        "date": "2023-09-29",
        "close": 9115.0,
        "direction_boundary": 9761.5,
        "core_momentum": -0.06623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067784
      },
      {
        "date": "2023-10-06",
        "close": 9090.0,
        "direction_boundary": 9762.0,
        "core_momentum": -0.068838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067917
      },
      {
        "date": "2023-10-13",
        "close": 9183.5,
        "direction_boundary": 9652.5,
        "core_momentum": -0.048588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068854
      },
      {
        "date": "2023-10-20",
        "close": 9173.5,
        "direction_boundary": 9667.5,
        "core_momentum": -0.051099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068913
      },
      {
        "date": "2023-10-27",
        "close": 9188.5,
        "direction_boundary": 9380.0,
        "core_momentum": -0.020416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066979
      },
      {
        "date": "2023-11-03",
        "close": 9061.5,
        "direction_boundary": 9582.0,
        "core_momentum": -0.054321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070113
      },
      {
        "date": "2023-11-10",
        "close": 9171.5,
        "direction_boundary": 9255.0,
        "core_momentum": -0.009022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069573
      },
      {
        "date": "2023-11-17",
        "close": 9039.0,
        "direction_boundary": 9134.0,
        "core_momentum": -0.010401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072571
      },
      {
        "date": "2023-11-24",
        "close": 8906.5,
        "direction_boundary": 9013.5,
        "core_momentum": -0.011871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075288
      },
      {
        "date": "2023-12-01",
        "close": 8918.5,
        "direction_boundary": 8921.5,
        "core_momentum": -0.000336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074332
      },
      {
        "date": "2023-12-08",
        "close": 9008.0,
        "direction_boundary": 8896.0,
        "core_momentum": 0.01259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074182
      },
      {
        "date": "2023-12-15",
        "close": 8948.0,
        "direction_boundary": 9023.0,
        "core_momentum": -0.008312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068578
      },
      {
        "date": "2023-12-22",
        "close": 8948.0,
        "direction_boundary": 9086.5,
        "core_momentum": -0.015242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067709
      },
      {
        "date": "2023-12-29",
        "close": 8945.0,
        "direction_boundary": 9088.5,
        "core_momentum": -0.015789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067592
      },
      {
        "date": "2024-01-05",
        "close": 8947.0,
        "direction_boundary": 9116.0,
        "core_momentum": -0.018539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065675
      },
      {
        "date": "2024-01-12",
        "close": 8971.0,
        "direction_boundary": 9024.0,
        "core_momentum": -0.005873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06006
      },
      {
        "date": "2024-01-19",
        "close": 8999.0,
        "direction_boundary": 8898.0,
        "core_momentum": 0.011351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054829
      },
      {
        "date": "2024-01-26",
        "close": 8977.0,
        "direction_boundary": 8893.0,
        "core_momentum": 0.009446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055016
      },
      {
        "date": "2024-02-02",
        "close": 9032.0,
        "direction_boundary": 9105.5,
        "core_momentum": -0.008072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054498
      },
      {
        "date": "2024-02-09",
        "close": 9029.5,
        "direction_boundary": 9094.0,
        "core_momentum": -0.007093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054274
      },
      {
        "date": "2024-02-16",
        "close": 9039.0,
        "direction_boundary": 9133.5,
        "core_momentum": -0.010347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054026
      },
      {
        "date": "2024-02-23",
        "close": 8984.5,
        "direction_boundary": 9149.0,
        "core_momentum": -0.01798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052944
      },
      {
        "date": "2024-03-01",
        "close": 9034.5,
        "direction_boundary": 9115.0,
        "core_momentum": -0.008832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053362
      },
      {
        "date": "2024-03-08",
        "close": 8899.0,
        "direction_boundary": 9091.5,
        "core_momentum": -0.021174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056158
      },
      {
        "date": "2024-03-15",
        "close": 8952.5,
        "direction_boundary": 9135.5,
        "core_momentum": -0.020032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056359
      },
      {
        "date": "2024-03-22",
        "close": 9077.0,
        "direction_boundary": 9135.5,
        "core_momentum": -0.006404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057327
      },
      {
        "date": "2024-03-29",
        "close": 9050.0,
        "direction_boundary": 8974.5,
        "core_momentum": 0.008413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056961
      },
      {
        "date": "2024-04-05",
        "close": 9053.0,
        "direction_boundary": 8990.5,
        "core_momentum": 0.006952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056854
      },
      {
        "date": "2024-04-12",
        "close": 9158.0,
        "direction_boundary": 8950.5,
        "core_momentum": 0.023183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057355
      },
      {
        "date": "2024-04-19",
        "close": 9184.0,
        "direction_boundary": 8956.5,
        "core_momentum": 0.025401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057478
      },
      {
        "date": "2024-04-26",
        "close": 9151.5,
        "direction_boundary": 8864.5,
        "core_momentum": 0.032376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05764
      },
      {
        "date": "2024-05-03",
        "close": 9116.0,
        "direction_boundary": 8843.5,
        "core_momentum": 0.030814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05444
      },
      {
        "date": "2024-05-10",
        "close": 9148.0,
        "direction_boundary": 8965.0,
        "core_momentum": 0.020413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051955
      },
      {
        "date": "2024-05-17",
        "close": 9033.0,
        "direction_boundary": 8932.5,
        "core_momentum": 0.011251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050954
      },
      {
        "date": "2024-05-24",
        "close": 8987.5,
        "direction_boundary": 8973.0,
        "core_momentum": 0.001616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046957
      },
      {
        "date": "2024-05-31",
        "close": 9014.0,
        "direction_boundary": 8895.5,
        "core_momentum": 0.013321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047077
      },
      {
        "date": "2024-06-07",
        "close": 9029.5,
        "direction_boundary": 8810.5,
        "core_momentum": 0.024857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045067
      },
      {
        "date": "2024-06-14",
        "close": 9093.5,
        "direction_boundary": 8633.0,
        "core_momentum": 0.053342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044965
      },
      {
        "date": "2024-06-21",
        "close": 9134.5,
        "direction_boundary": 8711.0,
        "core_momentum": 0.048617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045273
      },
      {
        "date": "2024-06-28",
        "close": 9131.0,
        "direction_boundary": 8693.0,
        "core_momentum": 0.050385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045275
      },
      {
        "date": "2024-07-05",
        "close": 9038.0,
        "direction_boundary": 8606.0,
        "core_momentum": 0.050198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047792
      },
      {
        "date": "2024-07-12",
        "close": 8945.0,
        "direction_boundary": 8461.5,
        "core_momentum": 0.057141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049909
      },
      {
        "date": "2024-07-19",
        "close": 8995.0,
        "direction_boundary": 8626.5,
        "core_momentum": 0.042717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050341
      },
      {
        "date": "2024-07-26",
        "close": 9056.0,
        "direction_boundary": 8619.0,
        "core_momentum": 0.050702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051066
      },
      {
        "date": "2024-08-02",
        "close": 9187.5,
        "direction_boundary": 8693.0,
        "core_momentum": 0.056885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05415
      },
      {
        "date": "2024-08-09",
        "close": 9189.0,
        "direction_boundary": 8738.5,
        "core_momentum": 0.051553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054139
      },
      {
        "date": "2024-08-16",
        "close": 9099.0,
        "direction_boundary": 8718.0,
        "core_momentum": 0.043703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05606
      },
      {
        "date": "2024-08-23",
        "close": 8910.5,
        "direction_boundary": 8818.5,
        "core_momentum": 0.010433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062803
      },
      {
        "date": "2024-08-30",
        "close": 8977.0,
        "direction_boundary": 8831.0,
        "core_momentum": 0.016533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063208
      },
      {
        "date": "2024-09-06",
        "close": 9010.0,
        "direction_boundary": 8917.5,
        "core_momentum": 0.010373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059639
      },
      {
        "date": "2024-09-13",
        "close": 9031.5,
        "direction_boundary": 8962.0,
        "core_momentum": 0.007755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059179
      },
      {
        "date": "2024-09-20",
        "close": 8944.0,
        "direction_boundary": 9067.0,
        "core_momentum": -0.013566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057441
      },
      {
        "date": "2024-09-27",
        "close": 8869.5,
        "direction_boundary": 9115.0,
        "core_momentum": -0.026934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058371
      },
      {
        "date": "2024-10-04",
        "close": 9031.0,
        "direction_boundary": 9090.0,
        "core_momentum": -0.006491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063945
      },
      {
        "date": "2024-10-11",
        "close": 9042.0,
        "direction_boundary": 9183.5,
        "core_momentum": -0.015408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061757
      },
      {
        "date": "2024-10-18",
        "close": 9071.5,
        "direction_boundary": 9173.5,
        "core_momentum": -0.011119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061805
      },
      {
        "date": "2024-10-25",
        "close": 9102.5,
        "direction_boundary": 9188.5,
        "core_momentum": -0.00936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061866
      },
      {
        "date": "2024-11-01",
        "close": 9111.5,
        "direction_boundary": 9061.5,
        "core_momentum": 0.005518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061655
      },
      {
        "date": "2024-11-08",
        "close": 9132.0,
        "direction_boundary": 9171.5,
        "core_momentum": -0.004307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061536
      },
      {
        "date": "2024-11-15",
        "close": 9335.0,
        "direction_boundary": 9039.0,
        "core_momentum": 0.032747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065958
      },
      {
        "date": "2024-11-22",
        "close": 9425.0,
        "direction_boundary": 8906.5,
        "core_momentum": 0.058216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06628
      },
      {
        "date": "2024-11-29",
        "close": 9316.0,
        "direction_boundary": 8918.5,
        "core_momentum": 0.04457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068822
      },
      {
        "date": "2024-12-06",
        "close": 9305.0,
        "direction_boundary": 9008.0,
        "core_momentum": 0.032971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068902
      },
      {
        "date": "2024-12-13",
        "close": 9377.0,
        "direction_boundary": 8948.0,
        "core_momentum": 0.047944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069018
      },
      {
        "date": "2024-12-20",
        "close": 9418.5,
        "direction_boundary": 8948.0,
        "core_momentum": 0.052582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06901
      },
      {
        "date": "2024-12-27",
        "close": 9410.5,
        "direction_boundary": 8945.0,
        "core_momentum": 0.05204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069034
      },
      {
        "date": "2025-01-03",
        "close": 9559.5,
        "direction_boundary": 8947.0,
        "core_momentum": 0.068459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06984
      },
      {
        "date": "2025-01-10",
        "close": 9714.0,
        "direction_boundary": 8971.0,
        "core_momentum": 0.082822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069975
      },
      {
        "date": "2025-01-17",
        "close": 9746.5,
        "direction_boundary": 8999.0,
        "core_momentum": 0.083065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069891
      },
      {
        "date": "2025-01-24",
        "close": 9526.0,
        "direction_boundary": 8977.0,
        "core_momentum": 0.061156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078352
      },
      {
        "date": "2025-01-31",
        "close": 9581.0,
        "direction_boundary": 9032.0,
        "core_momentum": 0.060784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076493
      },
      {
        "date": "2025-02-07",
        "close": 9604.0,
        "direction_boundary": 9029.5,
        "core_momentum": 0.063625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076471
      },
      {
        "date": "2025-02-14",
        "close": 9460.0,
        "direction_boundary": 9039.0,
        "core_momentum": 0.046576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078385
      },
      {
        "date": "2025-02-21",
        "close": 9444.5,
        "direction_boundary": 8984.5,
        "core_momentum": 0.051199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071617
      },
      {
        "date": "2025-02-28",
        "close": 9531.0,
        "direction_boundary": 9034.5,
        "core_momentum": 0.054956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071898
      },
      {
        "date": "2025-03-07",
        "close": 9308.5,
        "direction_boundary": 8899.0,
        "core_momentum": 0.046016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080328
      },
      {
        "date": "2025-03-14",
        "close": 9302.0,
        "direction_boundary": 8952.5,
        "core_momentum": 0.039039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080355
      },
      {
        "date": "2025-03-21",
        "close": 9324.5,
        "direction_boundary": 9077.0,
        "core_momentum": 0.027267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078819
      },
      {
        "date": "2025-03-28",
        "close": 9306.0,
        "direction_boundary": 9050.0,
        "core_momentum": 0.028287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077694
      },
      {
        "date": "2025-04-04",
        "close": 9379.5,
        "direction_boundary": 9053.0,
        "core_momentum": 0.036065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074674
      },
      {
        "date": "2025-04-11",
        "close": 9237.5,
        "direction_boundary": 9158.0,
        "core_momentum": 0.008681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078191
      },
      {
        "date": "2025-04-18",
        "close": 9124.0,
        "direction_boundary": 9184.0,
        "core_momentum": -0.006533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080193
      },
      {
        "date": "2025-04-25",
        "close": 9095.0,
        "direction_boundary": 9151.5,
        "core_momentum": -0.006174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08019
      },
      {
        "date": "2025-05-02",
        "close": 9110.0,
        "direction_boundary": 9116.0,
        "core_momentum": -0.000658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080212
      },
      {
        "date": "2025-05-09",
        "close": 9107.0,
        "direction_boundary": 9148.0,
        "core_momentum": -0.004482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080147
      },
      {
        "date": "2025-05-16",
        "close": 9122.5,
        "direction_boundary": 9033.0,
        "core_momentum": 0.009908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073636
      },
      {
        "date": "2025-05-23",
        "close": 8967.5,
        "direction_boundary": 8987.5,
        "core_momentum": -0.002225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075338
      },
      {
        "date": "2025-05-30",
        "close": 8999.0,
        "direction_boundary": 9014.0,
        "core_momentum": -0.001664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074351
      },
      {
        "date": "2025-06-06",
        "close": 8950.5,
        "direction_boundary": 9029.5,
        "core_momentum": -0.008749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074564
      },
      {
        "date": "2025-06-13",
        "close": 8922.5,
        "direction_boundary": 9093.5,
        "core_momentum": -0.018805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073395
      },
      {
        "date": "2025-06-20",
        "close": 9020.5,
        "direction_boundary": 9134.5,
        "core_momentum": -0.01248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075053
      },
      {
        "date": "2025-06-27",
        "close": 8889.0,
        "direction_boundary": 9131.0,
        "core_momentum": -0.026503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077176
      },
      {
        "date": "2025-07-04",
        "close": 8924.0,
        "direction_boundary": 9038.0,
        "core_momentum": -0.012613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073345
      },
      {
        "date": "2025-07-11",
        "close": 9019.0,
        "direction_boundary": 8945.0,
        "core_momentum": 0.008273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070921
      },
      {
        "date": "2025-07-18",
        "close": 9070.5,
        "direction_boundary": 8995.0,
        "core_momentum": 0.008394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071406
      },
      {
        "date": "2025-07-25",
        "close": 9074.0,
        "direction_boundary": 9056.0,
        "core_momentum": 0.001988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065326
      },
      {
        "date": "2025-08-01",
        "close": 9240.5,
        "direction_boundary": 9187.5,
        "core_momentum": 0.005769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07031
      },
      {
        "date": "2025-08-08",
        "close": 9102.0,
        "direction_boundary": 9189.0,
        "core_momentum": -0.009468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072575
      },
      {
        "date": "2025-08-15",
        "close": 9033.5,
        "direction_boundary": 9099.0,
        "core_momentum": -0.007199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070589
      },
      {
        "date": "2025-08-22",
        "close": 9071.0,
        "direction_boundary": 8910.5,
        "core_momentum": 0.018012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071065
      },
      {
        "date": "2025-08-29",
        "close": 9105.0,
        "direction_boundary": 8977.0,
        "core_momentum": 0.014259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069831
      },
      {
        "date": "2025-09-05",
        "close": 9119.5,
        "direction_boundary": 9010.0,
        "core_momentum": 0.012153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062401
      },
      {
        "date": "2025-09-12",
        "close": 9099.0,
        "direction_boundary": 9031.5,
        "core_momentum": 0.007474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062434
      },
      {
        "date": "2025-09-19",
        "close": 9151.0,
        "direction_boundary": 8944.0,
        "core_momentum": 0.023144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062941
      },
      {
        "date": "2025-09-26",
        "close": 9188.0,
        "direction_boundary": 8869.5,
        "core_momentum": 0.03591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063252
      },
      {
        "date": "2025-10-03",
        "close": 9165.0,
        "direction_boundary": 9031.0,
        "core_momentum": 0.014838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062137
      },
      {
        "date": "2025-10-10",
        "close": 9262.5,
        "direction_boundary": 9042.0,
        "core_momentum": 0.024386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060499
      },
      {
        "date": "2025-10-17",
        "close": 9252.5,
        "direction_boundary": 9071.5,
        "core_momentum": 0.019953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057812
      },
      {
        "date": "2025-10-24",
        "close": 9306.0,
        "direction_boundary": 9102.5,
        "core_momentum": 0.022356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057992
      },
      {
        "date": "2025-10-31",
        "close": 9418.0,
        "direction_boundary": 9111.5,
        "core_momentum": 0.033639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059994
      },
      {
        "date": "2025-11-07",
        "close": 9418.0,
        "direction_boundary": 9132.0,
        "core_momentum": 0.031318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059978
      },
      {
        "date": "2025-11-14",
        "close": 9418.0,
        "direction_boundary": 9335.0,
        "core_momentum": 0.008891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060001
      },
      {
        "date": "2025-11-21",
        "close": 9493.0,
        "direction_boundary": 9425.0,
        "core_momentum": 0.007215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054473
      },
      {
        "date": "2025-11-28",
        "close": 9390.0,
        "direction_boundary": 9316.0,
        "core_momentum": 0.007943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057368
      },
      {
        "date": "2025-12-05",
        "close": 9327.5,
        "direction_boundary": 9305.0,
        "core_momentum": 0.002418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057707
      },
      {
        "date": "2025-12-12",
        "close": 9313.0,
        "direction_boundary": 9377.0,
        "core_momentum": -0.006825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05749
      },
      {
        "date": "2025-12-19",
        "close": 9319.0,
        "direction_boundary": 9418.5,
        "core_momentum": -0.010564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055919
      },
      {
        "date": "2025-12-26",
        "close": 9213.0,
        "direction_boundary": 9410.5,
        "core_momentum": -0.020987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054224
      },
      {
        "date": "2026-01-02",
        "close": 9247.5,
        "direction_boundary": 9559.5,
        "core_momentum": -0.032638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054207
      },
      {
        "date": "2026-01-09",
        "close": 9307.0,
        "direction_boundary": 9714.0,
        "core_momentum": -0.041898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053084
      },
      {
        "date": "2026-01-16",
        "close": 9317.5,
        "direction_boundary": 9746.5,
        "core_momentum": -0.044016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052689
      },
      {
        "date": "2026-01-23",
        "close": 9191.0,
        "direction_boundary": 9526.0,
        "core_momentum": -0.035167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056501
      },
      {
        "date": "2026-01-30",
        "close": 9116.0,
        "direction_boundary": 9581.0,
        "core_momentum": -0.048534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051613
      },
      {
        "date": "2026-02-06",
        "close": 9196.0,
        "direction_boundary": 9604.0,
        "core_momentum": -0.042482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048647
      },
      {
        "date": "2026-02-13",
        "close": 9204.5,
        "direction_boundary": 9460.0,
        "core_momentum": -0.027008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047278
      },
      {
        "date": "2026-02-20",
        "close": 9293.0,
        "direction_boundary": 9444.5,
        "core_momentum": -0.016041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048642
      },
      {
        "date": "2026-02-27",
        "close": 9329.0,
        "direction_boundary": 9531.0,
        "core_momentum": -0.021194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048657
      },
      {
        "date": "2026-03-06",
        "close": 9409.0,
        "direction_boundary": 9308.5,
        "core_momentum": 0.010797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049785
      },
      {
        "date": "2026-03-13",
        "close": 9448.0,
        "direction_boundary": 9302.0,
        "core_momentum": 0.015696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049687
      },
      {
        "date": "2026-03-20",
        "close": 9364.0,
        "direction_boundary": 9324.5,
        "core_momentum": 0.004236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051299
      },
      {
        "date": "2026-03-27",
        "close": 9390.5,
        "direction_boundary": 9306.0,
        "core_momentum": 0.00908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051178
      },
      {
        "date": "2026-04-03",
        "close": 9454.5,
        "direction_boundary": 9379.5,
        "core_momentum": 0.007996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051585
      },
      {
        "date": "2026-04-10",
        "close": 9303.0,
        "direction_boundary": 9237.5,
        "core_momentum": 0.007091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055063
      },
      {
        "date": "2026-04-17",
        "close": 9260.0,
        "direction_boundary": 9124.0,
        "core_momentum": 0.014906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055443
      },
      {
        "date": "2026-04-24",
        "close": 9292.0,
        "direction_boundary": 9095.0,
        "core_momentum": 0.02166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055056
      },
      {
        "date": "2026-05-01",
        "close": 9205.0,
        "direction_boundary": 9110.0,
        "core_momentum": 0.010428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053682
      },
      {
        "date": "2026-05-08",
        "close": 9208.5,
        "direction_boundary": 9107.0,
        "core_momentum": 0.011145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053697
      },
      {
        "date": "2026-05-15",
        "close": 9392.5,
        "direction_boundary": 9122.5,
        "core_momentum": 0.029597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060866
      },
      {
        "date": "2026-05-22",
        "close": 9308.0,
        "direction_boundary": 8967.5,
        "core_momentum": 0.03797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060934
      },
      {
        "date": "2026-05-29",
        "close": 9311.5,
        "direction_boundary": 8999.0,
        "core_momentum": 0.034726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059157
      },
      {
        "date": "2026-06-05",
        "close": 9361.5,
        "direction_boundary": 8950.5,
        "core_momentum": 0.045919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058924
      },
      {
        "date": "2026-06-12",
        "close": 9351.0,
        "direction_boundary": 8922.5,
        "core_momentum": 0.048025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058903
      },
      {
        "date": "2026-06-19",
        "close": 9473.0,
        "direction_boundary": 9020.5,
        "core_momentum": 0.050164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061525
      },
      {
        "date": "2026-06-26",
        "close": 9512.0,
        "direction_boundary": 8889.0,
        "core_momentum": 0.070087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059157
      },
      {
        "date": "2026-07-03",
        "close": 9411.5,
        "direction_boundary": 8924.0,
        "core_momentum": 0.054628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061253
      },
      {
        "date": "2026-07-10",
        "close": 9364.5,
        "direction_boundary": 9019.0,
        "core_momentum": 0.038308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061161
      },
      {
        "date": "2026-07-17",
        "close": 9354.5,
        "direction_boundary": 9070.5,
        "core_momentum": 0.03131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061173
      },
      {
        "date": "2026-07-24",
        "close": 9412.0,
        "direction_boundary": 9074.0,
        "core_momentum": 0.037249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058321
      },
      {
        "date": "2026-07-31",
        "close": 9346.0,
        "direction_boundary": 9240.5,
        "core_momentum": 0.011417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05798
      },
      {
        "date": "2026-08-07",
        "close": 9339.5,
        "direction_boundary": 9102.0,
        "core_momentum": 0.026093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056915
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8718.0,
        "volume": 4214
      },
      {
        "date": "2023-08-25",
        "close": 8818.5,
        "volume": 3863
      },
      {
        "date": "2023-09-01",
        "close": 8831.0,
        "volume": 4541
      },
      {
        "date": "2023-09-08",
        "close": 8917.5,
        "volume": 1109
      },
      {
        "date": "2023-09-15",
        "close": 8962.0,
        "volume": 5993
      },
      {
        "date": "2023-09-22",
        "close": 9067.0,
        "volume": 9728
      },
      {
        "date": "2023-09-29",
        "close": 9115.0,
        "volume": 13177
      },
      {
        "date": "2023-10-06",
        "close": 9090.0,
        "volume": 9684
      },
      {
        "date": "2023-10-13",
        "close": 9183.5,
        "volume": 8451
      },
      {
        "date": "2023-10-20",
        "close": 9173.5,
        "volume": 4505
      },
      {
        "date": "2023-10-27",
        "close": 9188.5,
        "volume": 30075
      },
      {
        "date": "2023-11-03",
        "close": 9061.5,
        "volume": 6253
      },
      {
        "date": "2023-11-10",
        "close": 9171.5,
        "volume": 4260
      },
      {
        "date": "2023-11-17",
        "close": 9039.0,
        "volume": 30445
      },
      {
        "date": "2023-11-24",
        "close": 8906.5,
        "volume": 6368
      },
      {
        "date": "2023-12-01",
        "close": 8918.5,
        "volume": 21210
      },
      {
        "date": "2023-12-08",
        "close": 9008.0,
        "volume": 4823
      },
      {
        "date": "2023-12-15",
        "close": 8948.0,
        "volume": 6725
      },
      {
        "date": "2023-12-22",
        "close": 8948.0,
        "volume": 2585
      },
      {
        "date": "2023-12-29",
        "close": 8945.0,
        "volume": 34
      },
      {
        "date": "2024-01-05",
        "close": 8947.0,
        "volume": 1377
      },
      {
        "date": "2024-01-12",
        "close": 8971.0,
        "volume": 2422
      },
      {
        "date": "2024-01-19",
        "close": 8999.0,
        "volume": 2871
      },
      {
        "date": "2024-01-26",
        "close": 8977.0,
        "volume": 2907
      },
      {
        "date": "2024-02-02",
        "close": 9032.0,
        "volume": 4993
      },
      {
        "date": "2024-02-09",
        "close": 9029.5,
        "volume": 2651
      },
      {
        "date": "2024-02-16",
        "close": 9039.0,
        "volume": 7139
      },
      {
        "date": "2024-02-23",
        "close": 8984.5,
        "volume": 2588
      },
      {
        "date": "2024-03-01",
        "close": 9034.5,
        "volume": 6390
      },
      {
        "date": "2024-03-08",
        "close": 8899.0,
        "volume": 2206
      },
      {
        "date": "2024-03-15",
        "close": 8952.5,
        "volume": 14923
      },
      {
        "date": "2024-03-22",
        "close": 9077.0,
        "volume": 494
      },
      {
        "date": "2024-03-29",
        "close": 9050.0,
        "volume": 129228
      },
      {
        "date": "2024-04-05",
        "close": 9053.0,
        "volume": 11223
      },
      {
        "date": "2024-04-12",
        "close": 9158.0,
        "volume": 4997
      },
      {
        "date": "2024-04-19",
        "close": 9184.0,
        "volume": 5525
      },
      {
        "date": "2024-04-26",
        "close": 9151.5,
        "volume": 4601
      },
      {
        "date": "2024-05-03",
        "close": 9116.0,
        "volume": 6381
      },
      {
        "date": "2024-05-10",
        "close": 9148.0,
        "volume": 5908
      },
      {
        "date": "2024-05-17",
        "close": 9033.0,
        "volume": 5426
      },
      {
        "date": "2024-05-24",
        "close": 8987.5,
        "volume": 2730
      },
      {
        "date": "2024-05-31",
        "close": 9014.0,
        "volume": 1131
      },
      {
        "date": "2024-06-07",
        "close": 9029.5,
        "volume": 57101
      },
      {
        "date": "2024-06-14",
        "close": 9093.5,
        "volume": 1465
      },
      {
        "date": "2024-06-21",
        "close": 9134.5,
        "volume": 41010
      },
      {
        "date": "2024-06-28",
        "close": 9131.0,
        "volume": 4994
      },
      {
        "date": "2024-07-05",
        "close": 9038.0,
        "volume": 39291
      },
      {
        "date": "2024-07-12",
        "close": 8945.0,
        "volume": 6221
      },
      {
        "date": "2024-07-19",
        "close": 8995.0,
        "volume": 9660
      },
      {
        "date": "2024-07-26",
        "close": 9056.0,
        "volume": 5546
      },
      {
        "date": "2024-08-02",
        "close": 9187.5,
        "volume": 68513
      },
      {
        "date": "2024-08-09",
        "close": 9189.0,
        "volume": 36228
      },
      {
        "date": "2024-08-16",
        "close": 9099.0,
        "volume": 11402
      },
      {
        "date": "2024-08-23",
        "close": 8910.5,
        "volume": 2900
      },
      {
        "date": "2024-08-30",
        "close": 8977.0,
        "volume": 5053
      },
      {
        "date": "2024-09-06",
        "close": 9010.0,
        "volume": 13178
      },
      {
        "date": "2024-09-13",
        "close": 9031.5,
        "volume": 1531
      },
      {
        "date": "2024-09-20",
        "close": 8944.0,
        "volume": 4658
      },
      {
        "date": "2024-09-27",
        "close": 8869.5,
        "volume": 1246
      },
      {
        "date": "2024-10-04",
        "close": 9031.0,
        "volume": 5855
      },
      {
        "date": "2024-10-11",
        "close": 9042.0,
        "volume": 11761
      },
      {
        "date": "2024-10-18",
        "close": 9071.5,
        "volume": 3054
      },
      {
        "date": "2024-10-25",
        "close": 9102.5,
        "volume": 6352
      },
      {
        "date": "2024-11-01",
        "close": 9111.5,
        "volume": 2299
      },
      {
        "date": "2024-11-08",
        "close": 9132.0,
        "volume": 2948
      },
      {
        "date": "2024-11-15",
        "close": 9335.0,
        "volume": 8559
      },
      {
        "date": "2024-11-22",
        "close": 9425.0,
        "volume": 2892
      },
      {
        "date": "2024-11-29",
        "close": 9316.0,
        "volume": 3817
      },
      {
        "date": "2024-12-06",
        "close": 9305.0,
        "volume": 12572
      },
      {
        "date": "2024-12-13",
        "close": 9377.0,
        "volume": 3993
      },
      {
        "date": "2024-12-20",
        "close": 9418.5,
        "volume": 4767
      },
      {
        "date": "2024-12-27",
        "close": 9410.5,
        "volume": 2382
      },
      {
        "date": "2025-01-03",
        "close": 9559.5,
        "volume": 6513
      },
      {
        "date": "2025-01-10",
        "close": 9714.0,
        "volume": 29981
      },
      {
        "date": "2025-01-17",
        "close": 9746.5,
        "volume": 15979
      },
      {
        "date": "2025-01-24",
        "close": 9526.0,
        "volume": 9361
      },
      {
        "date": "2025-01-31",
        "close": 9581.0,
        "volume": 5621
      },
      {
        "date": "2025-02-07",
        "close": 9604.0,
        "volume": 16241
      },
      {
        "date": "2025-02-14",
        "close": 9460.0,
        "volume": 29817
      },
      {
        "date": "2025-02-21",
        "close": 9444.5,
        "volume": 8523
      },
      {
        "date": "2025-02-28",
        "close": 9531.0,
        "volume": 10994
      },
      {
        "date": "2025-03-07",
        "close": 9308.5,
        "volume": 30402
      },
      {
        "date": "2025-03-14",
        "close": 9302.0,
        "volume": 8931
      },
      {
        "date": "2025-03-21",
        "close": 9324.5,
        "volume": 9968
      },
      {
        "date": "2025-03-28",
        "close": 9306.0,
        "volume": 22239
      },
      {
        "date": "2025-04-04",
        "close": 9379.5,
        "volume": 11361
      },
      {
        "date": "2025-04-11",
        "close": 9237.5,
        "volume": 20456
      },
      {
        "date": "2025-04-18",
        "close": 9124.0,
        "volume": 3984
      },
      {
        "date": "2025-04-25",
        "close": 9095.0,
        "volume": 7486
      },
      {
        "date": "2025-05-02",
        "close": 9110.0,
        "volume": 5612
      },
      {
        "date": "2025-05-09",
        "close": 9107.0,
        "volume": 3097
      },
      {
        "date": "2025-05-16",
        "close": 9122.5,
        "volume": 22841
      },
      {
        "date": "2025-05-23",
        "close": 8967.5,
        "volume": 11500
      },
      {
        "date": "2025-05-30",
        "close": 8999.0,
        "volume": 1447
      },
      {
        "date": "2025-06-06",
        "close": 8950.5,
        "volume": 2034
      },
      {
        "date": "2025-06-13",
        "close": 8922.5,
        "volume": 5619
      },
      {
        "date": "2025-06-20",
        "close": 9020.5,
        "volume": 4175
      },
      {
        "date": "2025-06-27",
        "close": 8889.0,
        "volume": 1629
      },
      {
        "date": "2025-07-04",
        "close": 8924.0,
        "volume": 2869
      },
      {
        "date": "2025-07-11",
        "close": 9019.0,
        "volume": 13660
      },
      {
        "date": "2025-07-18",
        "close": 9070.5,
        "volume": 3251
      },
      {
        "date": "2025-07-25",
        "close": 9074.0,
        "volume": 1955
      },
      {
        "date": "2025-08-01",
        "close": 9240.5,
        "volume": 3139
      },
      {
        "date": "2025-08-08",
        "close": 9102.0,
        "volume": 1741
      },
      {
        "date": "2025-08-15",
        "close": 9033.5,
        "volume": 1593
      },
      {
        "date": "2025-08-22",
        "close": 9071.0,
        "volume": 1764
      },
      {
        "date": "2025-08-29",
        "close": 9105.0,
        "volume": 998
      },
      {
        "date": "2025-09-05",
        "close": 9119.5,
        "volume": 5206
      },
      {
        "date": "2025-09-12",
        "close": 9099.0,
        "volume": 2871
      },
      {
        "date": "2025-09-19",
        "close": 9151.0,
        "volume": 478
      },
      {
        "date": "2025-09-26",
        "close": 9188.0,
        "volume": 7909
      },
      {
        "date": "2025-10-03",
        "close": 9165.0,
        "volume": 1426
      },
      {
        "date": "2025-10-10",
        "close": 9262.5,
        "volume": 3206
      },
      {
        "date": "2025-10-17",
        "close": 9252.5,
        "volume": 1835
      },
      {
        "date": "2025-10-24",
        "close": 9306.0,
        "volume": 1632
      },
      {
        "date": "2025-10-31",
        "close": 9418.0,
        "volume": 3724
      },
      {
        "date": "2025-11-07",
        "close": 9418.0,
        "volume": 5216
      },
      {
        "date": "2025-11-14",
        "close": 9418.0,
        "volume": 6471
      },
      {
        "date": "2025-11-21",
        "close": 9493.0,
        "volume": 2080
      },
      {
        "date": "2025-11-28",
        "close": 9390.0,
        "volume": 5279
      },
      {
        "date": "2025-12-05",
        "close": 9327.5,
        "volume": 2125
      },
      {
        "date": "2025-12-12",
        "close": 9313.0,
        "volume": 2338
      },
      {
        "date": "2025-12-19",
        "close": 9319.0,
        "volume": 7447
      },
      {
        "date": "2025-12-26",
        "close": 9213.0,
        "volume": 46440
      },
      {
        "date": "2026-01-02",
        "close": 9247.5,
        "volume": 12198
      },
      {
        "date": "2026-01-09",
        "close": 9307.0,
        "volume": 2028
      },
      {
        "date": "2026-01-16",
        "close": 9317.5,
        "volume": 1843
      },
      {
        "date": "2026-01-23",
        "close": 9191.0,
        "volume": 5784
      },
      {
        "date": "2026-01-30",
        "close": 9116.0,
        "volume": 10811
      },
      {
        "date": "2026-02-06",
        "close": 9196.0,
        "volume": 876
      },
      {
        "date": "2026-02-13",
        "close": 9204.5,
        "volume": 1372
      },
      {
        "date": "2026-02-20",
        "close": 9293.0,
        "volume": 704
      },
      {
        "date": "2026-02-27",
        "close": 9329.0,
        "volume": 1645
      },
      {
        "date": "2026-03-06",
        "close": 9409.0,
        "volume": 29916
      },
      {
        "date": "2026-03-13",
        "close": 9448.0,
        "volume": 12806
      },
      {
        "date": "2026-03-20",
        "close": 9364.0,
        "volume": 1598
      },
      {
        "date": "2026-03-27",
        "close": 9390.5,
        "volume": 2263
      },
      {
        "date": "2026-04-03",
        "close": 9454.5,
        "volume": 4455
      },
      {
        "date": "2026-04-10",
        "close": 9303.0,
        "volume": 6155
      },
      {
        "date": "2026-04-17",
        "close": 9260.0,
        "volume": 2173
      },
      {
        "date": "2026-04-24",
        "close": 9292.0,
        "volume": 2102
      },
      {
        "date": "2026-05-01",
        "close": 9205.0,
        "volume": 1129
      },
      {
        "date": "2026-05-08",
        "close": 9208.5,
        "volume": 1710
      },
      {
        "date": "2026-05-15",
        "close": 9392.5,
        "volume": 2934
      },
      {
        "date": "2026-05-22",
        "close": 9308.0,
        "volume": 40480
      },
      {
        "date": "2026-05-29",
        "close": 9311.5,
        "volume": 45473
      },
      {
        "date": "2026-06-05",
        "close": 9361.5,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 9351.0,
        "volume": 1311
      },
      {
        "date": "2026-06-19",
        "close": 9473.0,
        "volume": 145
      },
      {
        "date": "2026-06-26",
        "close": 9512.0,
        "volume": 836
      },
      {
        "date": "2026-07-03",
        "close": 9411.5,
        "volume": 89
      },
      {
        "date": "2026-07-10",
        "close": 9364.5,
        "volume": 1217
      },
      {
        "date": "2026-07-17",
        "close": 9354.5,
        "volume": 945
      },
      {
        "date": "2026-07-24",
        "close": 9412.0,
        "volume": 1757
      },
      {
        "date": "2026-07-31",
        "close": 9346.0,
        "volume": 759
      },
      {
        "date": "2026-08-07",
        "close": 9339.5,
        "volume": 1267
      }
    ],
    "sharemaestro_context": {
      "trend": 9330.633333,
      "fair_value": 9178.612179,
      "market_activity": 1.713811,
      "market_dynamics": 0.206469,
      "relative_strength": -7.497946
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.001411,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.002574,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.000592,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": -0.004671,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.00338,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.005832,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.018684,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.002988,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.017721
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.010445
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.001863
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.004851
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.024559
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.007526
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.028277
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.001718
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.007387
      }
    ]
  }
}