{
  "ticker": {
    "uuid": "e415f717-d2ab-440f-b24d-5d23031ea073",
    "symbol": "4568",
    "name": "Koge Micro Tech Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 39.450001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.458698,
    "boundary_margin": -0.070862,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.168979,
    "volatility_stability": 0.913,
    "risk_context": 0.5918,
    "current_regime": {
      "move": 0.004504,
      "interruption": 0.045054,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.734,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 48.403404,
        "direction_boundary": 52.516247,
        "core_momentum": -0.078316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153511
      },
      {
        "date": "2023-08-18",
        "close": 47.102238,
        "direction_boundary": 53.13866,
        "core_momentum": -0.113598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152973
      },
      {
        "date": "2023-08-25",
        "close": 47.70945,
        "direction_boundary": 53.605476,
        "core_momentum": -0.109989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149197
      },
      {
        "date": "2023-09-01",
        "close": 46.321541,
        "direction_boundary": 54.420155,
        "core_momentum": -0.148816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153402
      },
      {
        "date": "2023-09-08",
        "close": 46.321541,
        "direction_boundary": 54.501869,
        "core_momentum": -0.150093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153192
      },
      {
        "date": "2023-09-15",
        "close": 46.842003,
        "direction_boundary": 54.175026,
        "core_momentum": -0.135358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154127
      },
      {
        "date": "2023-09-22",
        "close": 46.408283,
        "direction_boundary": 54.256733,
        "core_momentum": -0.144654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152587
      },
      {
        "date": "2023-09-29",
        "close": 46.234795,
        "direction_boundary": 53.603039,
        "core_momentum": -0.137459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152476
      },
      {
        "date": "2023-10-06",
        "close": 46.148048,
        "direction_boundary": 52.377361,
        "core_momentum": -0.118931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152467
      },
      {
        "date": "2023-10-13",
        "close": 46.061302,
        "direction_boundary": 53.112766,
        "core_momentum": -0.132764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150926
      },
      {
        "date": "2023-10-20",
        "close": 46.148048,
        "direction_boundary": 50.579697,
        "core_momentum": -0.087617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14528
      },
      {
        "date": "2023-10-27",
        "close": 45.887817,
        "direction_boundary": 48.455185,
        "core_momentum": -0.052984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145232
      },
      {
        "date": "2023-11-03",
        "close": 45.714329,
        "direction_boundary": 45.431843,
        "core_momentum": 0.006218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145041
      },
      {
        "date": "2023-11-10",
        "close": 45.627579,
        "direction_boundary": 46.575813,
        "core_momentum": -0.020359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091358
      },
      {
        "date": "2023-11-17",
        "close": 46.148048,
        "direction_boundary": 47.47464,
        "core_momentum": -0.027943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08131
      },
      {
        "date": "2023-11-24",
        "close": 47.622704,
        "direction_boundary": 49.027168,
        "core_momentum": -0.028647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094316
      },
      {
        "date": "2023-12-01",
        "close": 47.70945,
        "direction_boundary": 48.945461,
        "core_momentum": -0.025253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094323
      },
      {
        "date": "2023-12-08",
        "close": 48.49015,
        "direction_boundary": 50.08942,
        "core_momentum": -0.031928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097653
      },
      {
        "date": "2023-12-15",
        "close": 47.102238,
        "direction_boundary": 49.108879,
        "core_momentum": -0.040861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101476
      },
      {
        "date": "2023-12-22",
        "close": 47.70945,
        "direction_boundary": 48.210049,
        "core_momentum": -0.010384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103408
      },
      {
        "date": "2023-12-29",
        "close": 47.362473,
        "direction_boundary": 48.128338,
        "core_momentum": -0.015913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103763
      },
      {
        "date": "2024-01-05",
        "close": 47.622704,
        "direction_boundary": 48.128338,
        "core_momentum": -0.010506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101315
      },
      {
        "date": "2024-01-12",
        "close": 47.882938,
        "direction_boundary": 48.5369,
        "core_momentum": -0.013474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1006
      },
      {
        "date": "2024-01-19",
        "close": 47.275726,
        "direction_boundary": 48.210049,
        "core_momentum": -0.01938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101655
      },
      {
        "date": "2024-01-26",
        "close": 47.622704,
        "direction_boundary": 48.61861,
        "core_momentum": -0.020484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101538
      },
      {
        "date": "2024-02-02",
        "close": 48.143173,
        "direction_boundary": 49.19059,
        "core_momentum": -0.021293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101968
      },
      {
        "date": "2024-02-09",
        "close": 48.750381,
        "direction_boundary": 48.455185,
        "core_momentum": 0.006092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100588
      },
      {
        "date": "2024-02-16",
        "close": 48.576893,
        "direction_boundary": 49.762577,
        "core_momentum": -0.023827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092678
      },
      {
        "date": "2024-02-23",
        "close": 49.010616,
        "direction_boundary": 51.069969,
        "core_momentum": -0.040324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09185
      },
      {
        "date": "2024-03-01",
        "close": 49.270851,
        "direction_boundary": 50.497982,
        "core_momentum": -0.024301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080697
      },
      {
        "date": "2024-03-08",
        "close": 49.270851,
        "direction_boundary": 50.661411,
        "core_momentum": -0.027448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080697
      },
      {
        "date": "2024-03-15",
        "close": 49.010616,
        "direction_boundary": 50.906544,
        "core_momentum": -0.037243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080336
      },
      {
        "date": "2024-03-22",
        "close": 49.531078,
        "direction_boundary": 51.560234,
        "core_momentum": -0.039355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079595
      },
      {
        "date": "2024-03-29",
        "close": 48.923874,
        "direction_boundary": 51.560234,
        "core_momentum": -0.051132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081805
      },
      {
        "date": "2024-04-05",
        "close": 49.097359,
        "direction_boundary": 51.478527,
        "core_momentum": -0.046256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081613
      },
      {
        "date": "2024-04-12",
        "close": 48.663635,
        "direction_boundary": 52.05051,
        "core_momentum": -0.065069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082909
      },
      {
        "date": "2024-04-19",
        "close": 47.779823,
        "direction_boundary": 53.347839,
        "core_momentum": -0.104372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087625
      },
      {
        "date": "2024-04-26",
        "close": 49.051533,
        "direction_boundary": 52.91412,
        "core_momentum": -0.072997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093515
      },
      {
        "date": "2024-05-03",
        "close": 47.779823,
        "direction_boundary": 52.91412,
        "core_momentum": -0.097031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101431
      },
      {
        "date": "2024-05-10",
        "close": 47.870663,
        "direction_boundary": 48.663635,
        "core_momentum": -0.016295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101298
      },
      {
        "date": "2024-05-17",
        "close": 48.688183,
        "direction_boundary": 50.13829,
        "core_momentum": -0.028922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102634
      },
      {
        "date": "2024-05-24",
        "close": 49.051533,
        "direction_boundary": 50.22504,
        "core_momentum": -0.023365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09391
      },
      {
        "date": "2024-05-31",
        "close": 48.869858,
        "direction_boundary": 50.311783,
        "core_momentum": -0.02866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094142
      },
      {
        "date": "2024-06-07",
        "close": 49.687389,
        "direction_boundary": 50.311783,
        "core_momentum": -0.01241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09426
      },
      {
        "date": "2024-06-14",
        "close": 49.778221,
        "direction_boundary": 49.270851,
        "core_momentum": 0.010298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083761
      },
      {
        "date": "2024-06-21",
        "close": 52.139961,
        "direction_boundary": 49.097359,
        "core_momentum": 0.061971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103022
      },
      {
        "date": "2024-06-28",
        "close": 52.230801,
        "direction_boundary": 49.010616,
        "core_momentum": 0.065704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101898
      },
      {
        "date": "2024-07-05",
        "close": 52.321632,
        "direction_boundary": 49.791321,
        "core_momentum": 0.050818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101904
      },
      {
        "date": "2024-07-12",
        "close": 55.864243,
        "direction_boundary": 49.184105,
        "core_momentum": 0.135819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133275
      },
      {
        "date": "2024-07-19",
        "close": 49.142368,
        "direction_boundary": 49.357594,
        "core_momentum": -0.004361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228082
      },
      {
        "date": "2024-07-26",
        "close": 48.688183,
        "direction_boundary": 48.837128,
        "core_momentum": -0.00305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228396
      },
      {
        "date": "2024-08-02",
        "close": 49.051533,
        "direction_boundary": 49.270851,
        "core_momentum": -0.004451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228144
      },
      {
        "date": "2024-08-09",
        "close": 47.507317,
        "direction_boundary": 48.403404,
        "core_momentum": -0.018513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231856
      },
      {
        "date": "2024-08-16",
        "close": 49.324039,
        "direction_boundary": 47.102238,
        "core_momentum": 0.04717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23787
      },
      {
        "date": "2024-08-23",
        "close": 49.051533,
        "direction_boundary": 47.70945,
        "core_momentum": 0.02813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237704
      },
      {
        "date": "2024-08-30",
        "close": 49.505714,
        "direction_boundary": 46.321541,
        "core_momentum": 0.068741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23794
      },
      {
        "date": "2024-09-06",
        "close": 49.959892,
        "direction_boundary": 46.321541,
        "core_momentum": 0.078546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238263
      },
      {
        "date": "2024-09-13",
        "close": 49.687389,
        "direction_boundary": 46.842003,
        "core_momentum": 0.060744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238271
      },
      {
        "date": "2024-09-20",
        "close": 49.324039,
        "direction_boundary": 46.408283,
        "core_momentum": 0.062828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238057
      },
      {
        "date": "2024-09-27",
        "close": 49.324039,
        "direction_boundary": 46.234795,
        "core_momentum": 0.066816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237409
      },
      {
        "date": "2024-10-04",
        "close": 48.869858,
        "direction_boundary": 46.148048,
        "core_momentum": 0.05898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237723
      },
      {
        "date": "2024-10-11",
        "close": 48.324844,
        "direction_boundary": 46.061302,
        "core_momentum": 0.049142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237917
      },
      {
        "date": "2024-10-18",
        "close": 48.052334,
        "direction_boundary": 46.148048,
        "core_momentum": 0.041265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236638
      },
      {
        "date": "2024-10-25",
        "close": 48.597351,
        "direction_boundary": 45.887817,
        "core_momentum": 0.059047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234239
      },
      {
        "date": "2024-11-01",
        "close": 47.507317,
        "direction_boundary": 45.714329,
        "core_momentum": 0.039222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233498
      },
      {
        "date": "2024-11-08",
        "close": 47.598156,
        "direction_boundary": 45.627579,
        "core_momentum": 0.043188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233498
      },
      {
        "date": "2024-11-15",
        "close": 46.326447,
        "direction_boundary": 46.148048,
        "core_momentum": 0.003866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235004
      },
      {
        "date": "2024-11-22",
        "close": 46.326447,
        "direction_boundary": 47.622704,
        "core_momentum": -0.027219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234639
      },
      {
        "date": "2024-11-29",
        "close": 45.418087,
        "direction_boundary": 47.70945,
        "core_momentum": -0.048027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235904
      },
      {
        "date": "2024-12-06",
        "close": 45.508919,
        "direction_boundary": 48.49015,
        "core_momentum": -0.061481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234366
      },
      {
        "date": "2024-12-13",
        "close": 45.418087,
        "direction_boundary": 47.102238,
        "core_momentum": -0.035755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234256
      },
      {
        "date": "2024-12-20",
        "close": 45.372669,
        "direction_boundary": 47.70945,
        "core_momentum": -0.048979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223025
      },
      {
        "date": "2024-12-27",
        "close": 46.508118,
        "direction_boundary": 47.362473,
        "core_momentum": -0.018039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22673
      },
      {
        "date": "2025-01-03",
        "close": 45.690594,
        "direction_boundary": 47.622704,
        "core_momentum": -0.040571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227273
      },
      {
        "date": "2025-01-10",
        "close": 45.145576,
        "direction_boundary": 47.882938,
        "core_momentum": -0.057168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203171
      },
      {
        "date": "2025-01-17",
        "close": 45.418087,
        "direction_boundary": 47.275726,
        "core_momentum": -0.039294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1072
      },
      {
        "date": "2025-01-24",
        "close": 45.418087,
        "direction_boundary": 47.622704,
        "core_momentum": -0.046293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10689
      },
      {
        "date": "2025-02-07",
        "close": 46.417282,
        "direction_boundary": 48.143173,
        "core_momentum": -0.035849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111353
      },
      {
        "date": "2025-02-14",
        "close": 49.051533,
        "direction_boundary": 48.750381,
        "core_momentum": 0.006177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128851
      },
      {
        "date": "2025-02-21",
        "close": 50.050728,
        "direction_boundary": 48.576893,
        "core_momentum": 0.03034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121085
      },
      {
        "date": "2025-02-28",
        "close": 50.50491,
        "direction_boundary": 49.010616,
        "core_momentum": 0.030489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121302
      },
      {
        "date": "2025-03-07",
        "close": 49.505714,
        "direction_boundary": 49.270851,
        "core_momentum": 0.004767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124131
      },
      {
        "date": "2025-03-14",
        "close": 47.507317,
        "direction_boundary": 49.270851,
        "core_momentum": -0.035793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135803
      },
      {
        "date": "2025-03-21",
        "close": 47.779823,
        "direction_boundary": 49.010616,
        "core_momentum": -0.025113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136107
      },
      {
        "date": "2025-03-28",
        "close": 46.326447,
        "direction_boundary": 49.531078,
        "core_momentum": -0.064699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14192
      },
      {
        "date": "2025-04-04",
        "close": 45.781429,
        "direction_boundary": 48.923874,
        "core_momentum": -0.064231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142465
      },
      {
        "date": "2025-04-11",
        "close": 40.649189,
        "direction_boundary": 49.097359,
        "core_momentum": -0.17207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214982
      },
      {
        "date": "2025-04-18",
        "close": 41.057949,
        "direction_boundary": 48.663635,
        "core_momentum": -0.156291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216177
      },
      {
        "date": "2025-04-25",
        "close": 41.460228,
        "direction_boundary": 47.779823,
        "core_momentum": -0.132265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217317
      },
      {
        "date": "2025-05-02",
        "close": 43.12434,
        "direction_boundary": 49.051533,
        "core_momentum": -0.120836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225048
      },
      {
        "date": "2025-05-09",
        "close": 44.836006,
        "direction_boundary": 47.779823,
        "core_momentum": -0.061612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231274
      },
      {
        "date": "2025-05-16",
        "close": 45.454102,
        "direction_boundary": 47.870663,
        "core_momentum": -0.050481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232271
      },
      {
        "date": "2025-05-23",
        "close": 45.168827,
        "direction_boundary": 48.688183,
        "core_momentum": -0.072284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229513
      },
      {
        "date": "2025-05-30",
        "close": 45.168827,
        "direction_boundary": 49.051533,
        "core_momentum": -0.079156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229513
      },
      {
        "date": "2025-06-06",
        "close": 44.883553,
        "direction_boundary": 48.869858,
        "core_momentum": -0.08157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228059
      },
      {
        "date": "2025-06-13",
        "close": 45.406559,
        "direction_boundary": 49.687389,
        "core_momentum": -0.086155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228652
      },
      {
        "date": "2025-06-20",
        "close": 44.74091,
        "direction_boundary": 49.778221,
        "core_momentum": -0.101195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229549
      },
      {
        "date": "2025-06-27",
        "close": 46.119751,
        "direction_boundary": 52.139961,
        "core_momentum": -0.115462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233517
      },
      {
        "date": "2025-07-04",
        "close": 44.836006,
        "direction_boundary": 52.230801,
        "core_momentum": -0.141579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234136
      },
      {
        "date": "2025-07-11",
        "close": 43.980175,
        "direction_boundary": 52.321632,
        "core_momentum": -0.159427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23436
      },
      {
        "date": "2025-07-18",
        "close": 43.885082,
        "direction_boundary": 55.864243,
        "core_momentum": -0.214433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233873
      },
      {
        "date": "2025-07-25",
        "close": 43.64735,
        "direction_boundary": 49.142368,
        "core_momentum": -0.111818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233716
      },
      {
        "date": "2025-08-01",
        "close": 42.601333,
        "direction_boundary": 48.688183,
        "core_momentum": -0.125017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23581
      },
      {
        "date": "2025-08-08",
        "close": 42.458698,
        "direction_boundary": 49.051533,
        "core_momentum": -0.134406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233207
      },
      {
        "date": "2025-08-15",
        "close": 40.319122,
        "direction_boundary": 47.507317,
        "core_momentum": -0.151307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22648
      },
      {
        "date": "2025-08-22",
        "close": 40.794582,
        "direction_boundary": 49.324039,
        "core_momentum": -0.172927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224711
      },
      {
        "date": "2025-08-29",
        "close": 42.125874,
        "direction_boundary": 49.051533,
        "core_momentum": -0.141191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230389
      },
      {
        "date": "2025-09-05",
        "close": 42.886612,
        "direction_boundary": 49.505714,
        "core_momentum": -0.133704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232095
      },
      {
        "date": "2025-09-12",
        "close": 41.270046,
        "direction_boundary": 49.959892,
        "core_momentum": -0.173936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23127
      },
      {
        "date": "2025-09-19",
        "close": 41.888142,
        "direction_boundary": 49.687389,
        "core_momentum": -0.156966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232495
      },
      {
        "date": "2025-09-26",
        "close": 41.555321,
        "direction_boundary": 49.324039,
        "core_momentum": -0.157504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229557
      },
      {
        "date": "2025-10-03",
        "close": 41.032314,
        "direction_boundary": 49.324039,
        "core_momentum": -0.168107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229615
      },
      {
        "date": "2025-10-10",
        "close": 41.270046,
        "direction_boundary": 48.869858,
        "core_momentum": -0.155511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159439
      },
      {
        "date": "2025-10-17",
        "close": 40.319122,
        "direction_boundary": 48.324844,
        "core_momentum": -0.165665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162172
      },
      {
        "date": "2025-10-24",
        "close": 39.55838,
        "direction_boundary": 48.052334,
        "core_momentum": -0.176765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163374
      },
      {
        "date": "2025-10-31",
        "close": 39.938751,
        "direction_boundary": 48.597351,
        "core_momentum": -0.17817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153275
      },
      {
        "date": "2025-11-07",
        "close": 39.796112,
        "direction_boundary": 47.507317,
        "core_momentum": -0.162316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140883
      },
      {
        "date": "2025-11-14",
        "close": 39.938751,
        "direction_boundary": 47.598156,
        "core_momentum": -0.160918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138944
      },
      {
        "date": "2025-11-21",
        "close": 40.842129,
        "direction_boundary": 46.326447,
        "core_momentum": -0.118384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143993
      },
      {
        "date": "2025-11-28",
        "close": 40.509304,
        "direction_boundary": 46.326447,
        "core_momentum": -0.125569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144
      },
      {
        "date": "2025-12-05",
        "close": 39.938751,
        "direction_boundary": 45.418087,
        "core_momentum": -0.120642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144644
      },
      {
        "date": "2025-12-12",
        "close": 40.366669,
        "direction_boundary": 45.508919,
        "core_momentum": -0.112994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144443
      },
      {
        "date": "2025-12-19",
        "close": 39.843662,
        "direction_boundary": 45.418087,
        "core_momentum": -0.122736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144218
      },
      {
        "date": "2025-12-26",
        "close": 39.55838,
        "direction_boundary": 45.372669,
        "core_momentum": -0.128145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135209
      },
      {
        "date": "2026-01-02",
        "close": 40.22403,
        "direction_boundary": 46.508118,
        "core_momentum": -0.135118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134721
      },
      {
        "date": "2026-01-09",
        "close": 40.461758,
        "direction_boundary": 45.690594,
        "core_momentum": -0.11444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133596
      },
      {
        "date": "2026-01-16",
        "close": 40.69949,
        "direction_boundary": 45.145576,
        "core_momentum": -0.098483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134184
      },
      {
        "date": "2026-01-23",
        "close": 40.414215,
        "direction_boundary": 45.418087,
        "core_momentum": -0.110174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134262
      },
      {
        "date": "2026-01-30",
        "close": 40.22403,
        "direction_boundary": 45.418087,
        "core_momentum": -0.114361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130752
      },
      {
        "date": "2026-02-06",
        "close": 39.55838,
        "direction_boundary": 46.417282,
        "core_momentum": -0.147766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132284
      },
      {
        "date": "2026-02-13",
        "close": 40.556854,
        "direction_boundary": 49.051533,
        "core_momentum": -0.173179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117376
      },
      {
        "date": "2026-02-27",
        "close": 41.555321,
        "direction_boundary": 50.050728,
        "core_momentum": -0.169736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121086
      },
      {
        "date": "2026-03-06",
        "close": 40.271572,
        "direction_boundary": 50.50491,
        "core_momentum": -0.202621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120162
      },
      {
        "date": "2026-03-13",
        "close": 40.69949,
        "direction_boundary": 49.505714,
        "core_momentum": -0.177883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118182
      },
      {
        "date": "2026-03-20",
        "close": 40.033844,
        "direction_boundary": 47.507317,
        "core_momentum": -0.157312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108156
      },
      {
        "date": "2026-03-27",
        "close": 39.891205,
        "direction_boundary": 47.779823,
        "core_momentum": -0.165104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105683
      },
      {
        "date": "2026-04-03",
        "close": 40.22403,
        "direction_boundary": 46.326447,
        "core_momentum": -0.131726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106215
      },
      {
        "date": "2026-04-10",
        "close": 39.463291,
        "direction_boundary": 45.781429,
        "core_momentum": -0.138007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107956
      },
      {
        "date": "2026-04-17",
        "close": 39.463291,
        "direction_boundary": 40.649189,
        "core_momentum": -0.029174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107474
      },
      {
        "date": "2026-04-24",
        "close": 41.555321,
        "direction_boundary": 41.057949,
        "core_momentum": 0.012114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126033
      },
      {
        "date": "2026-05-01",
        "close": 39.273106,
        "direction_boundary": 41.460228,
        "core_momentum": -0.052752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146989
      },
      {
        "date": "2026-05-08",
        "close": 38.892738,
        "direction_boundary": 43.12434,
        "core_momentum": -0.098126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14684
      },
      {
        "date": "2026-05-15",
        "close": 38.131996,
        "direction_boundary": 44.836006,
        "core_momentum": -0.149523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1491
      },
      {
        "date": "2026-05-22",
        "close": 38.369728,
        "direction_boundary": 45.454102,
        "core_momentum": -0.155858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149329
      },
      {
        "date": "2026-05-29",
        "close": 38.227093,
        "direction_boundary": 45.168827,
        "core_momentum": -0.153684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145303
      },
      {
        "date": "2026-06-05",
        "close": 39.843662,
        "direction_boundary": 45.168827,
        "core_momentum": -0.117895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157245
      },
      {
        "date": "2026-06-12",
        "close": 38.60746,
        "direction_boundary": 44.883553,
        "core_momentum": -0.139831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161997
      },
      {
        "date": "2026-06-19",
        "close": 38.512367,
        "direction_boundary": 45.406559,
        "core_momentum": -0.151833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161078
      },
      {
        "date": "2026-06-26",
        "close": 39.748566,
        "direction_boundary": 44.74091,
        "core_momentum": -0.111583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16665
      },
      {
        "date": "2026-07-03",
        "close": 39.178013,
        "direction_boundary": 46.119751,
        "core_momentum": -0.150516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167572
      },
      {
        "date": "2026-07-10",
        "close": 39.368198,
        "direction_boundary": 44.836006,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165957
      },
      {
        "date": "2026-07-17",
        "close": 39.849998,
        "direction_boundary": 43.980175,
        "core_momentum": -0.09391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166691
      },
      {
        "date": "2026-07-24",
        "close": 39.349998,
        "direction_boundary": 43.885082,
        "core_momentum": -0.10334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167232
      },
      {
        "date": "2026-07-31",
        "close": 38.700001,
        "direction_boundary": 43.64735,
        "core_momentum": -0.113348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168421
      },
      {
        "date": "2026-08-07",
        "close": 39.400002,
        "direction_boundary": 42.601333,
        "core_momentum": -0.075146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170515
      },
      {
        "date": "2026-08-14",
        "close": 39.450001,
        "direction_boundary": 42.458698,
        "core_momentum": -0.070862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168979
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 48.403404,
        "volume": 32000
      },
      {
        "date": "2023-08-18",
        "close": 47.102238,
        "volume": 56000
      },
      {
        "date": "2023-08-25",
        "close": 47.70945,
        "volume": 46000
      },
      {
        "date": "2023-09-01",
        "close": 46.321541,
        "volume": 30000
      },
      {
        "date": "2023-09-08",
        "close": 46.321541,
        "volume": 36000
      },
      {
        "date": "2023-09-15",
        "close": 46.842003,
        "volume": 34000
      },
      {
        "date": "2023-09-22",
        "close": 46.408283,
        "volume": 36000
      },
      {
        "date": "2023-09-29",
        "close": 46.234795,
        "volume": 37000
      },
      {
        "date": "2023-10-06",
        "close": 46.148048,
        "volume": 76000
      },
      {
        "date": "2023-10-13",
        "close": 46.061302,
        "volume": 45000
      },
      {
        "date": "2023-10-20",
        "close": 46.148048,
        "volume": 12000
      },
      {
        "date": "2023-10-27",
        "close": 45.887817,
        "volume": 10000
      },
      {
        "date": "2023-11-03",
        "close": 45.714329,
        "volume": 20000
      },
      {
        "date": "2023-11-10",
        "close": 45.627579,
        "volume": 38000
      },
      {
        "date": "2023-11-17",
        "close": 46.148048,
        "volume": 26000
      },
      {
        "date": "2023-11-24",
        "close": 47.622704,
        "volume": 30000
      },
      {
        "date": "2023-12-01",
        "close": 47.70945,
        "volume": 19000
      },
      {
        "date": "2023-12-08",
        "close": 48.49015,
        "volume": 24000
      },
      {
        "date": "2023-12-15",
        "close": 47.102238,
        "volume": 43000
      },
      {
        "date": "2023-12-22",
        "close": 47.70945,
        "volume": 18000
      },
      {
        "date": "2023-12-29",
        "close": 47.362473,
        "volume": 60000
      },
      {
        "date": "2024-01-05",
        "close": 47.622704,
        "volume": 20000
      },
      {
        "date": "2024-01-12",
        "close": 47.882938,
        "volume": 26000
      },
      {
        "date": "2024-01-19",
        "close": 47.275726,
        "volume": 44000
      },
      {
        "date": "2024-01-26",
        "close": 47.622704,
        "volume": 19000
      },
      {
        "date": "2024-02-02",
        "close": 48.143173,
        "volume": 23000
      },
      {
        "date": "2024-02-09",
        "close": 48.750381,
        "volume": 4000
      },
      {
        "date": "2024-02-16",
        "close": 48.576893,
        "volume": 11000
      },
      {
        "date": "2024-02-23",
        "close": 49.010616,
        "volume": 50000
      },
      {
        "date": "2024-03-01",
        "close": 49.270851,
        "volume": 55000
      },
      {
        "date": "2024-03-08",
        "close": 49.270851,
        "volume": 162000
      },
      {
        "date": "2024-03-15",
        "close": 49.010616,
        "volume": 137000
      },
      {
        "date": "2024-03-22",
        "close": 49.531078,
        "volume": 34000
      },
      {
        "date": "2024-03-29",
        "close": 48.923874,
        "volume": 43000
      },
      {
        "date": "2024-04-05",
        "close": 49.097359,
        "volume": 9000
      },
      {
        "date": "2024-04-12",
        "close": 48.663635,
        "volume": 81000
      },
      {
        "date": "2024-04-19",
        "close": 47.779823,
        "volume": 113000
      },
      {
        "date": "2024-04-26",
        "close": 49.051533,
        "volume": 43000
      },
      {
        "date": "2024-05-03",
        "close": 47.779823,
        "volume": 80000
      },
      {
        "date": "2024-05-10",
        "close": 47.870663,
        "volume": 96000
      },
      {
        "date": "2024-05-17",
        "close": 48.688183,
        "volume": 81000
      },
      {
        "date": "2024-05-24",
        "close": 49.051533,
        "volume": 125000
      },
      {
        "date": "2024-05-31",
        "close": 48.869858,
        "volume": 135000
      },
      {
        "date": "2024-06-07",
        "close": 49.687389,
        "volume": 204000
      },
      {
        "date": "2024-06-14",
        "close": 49.778221,
        "volume": 118000
      },
      {
        "date": "2024-06-21",
        "close": 52.139961,
        "volume": 813000
      },
      {
        "date": "2024-06-28",
        "close": 52.230801,
        "volume": 171000
      },
      {
        "date": "2024-07-05",
        "close": 52.321632,
        "volume": 194000
      },
      {
        "date": "2024-07-12",
        "close": 55.864243,
        "volume": 249000
      },
      {
        "date": "2024-07-19",
        "close": 49.142368,
        "volume": 97000
      },
      {
        "date": "2024-07-26",
        "close": 48.688183,
        "volume": 98000
      },
      {
        "date": "2024-08-02",
        "close": 49.051533,
        "volume": 57000
      },
      {
        "date": "2024-08-09",
        "close": 47.507317,
        "volume": 121000
      },
      {
        "date": "2024-08-16",
        "close": 49.324039,
        "volume": 34000
      },
      {
        "date": "2024-08-23",
        "close": 49.051533,
        "volume": 27000
      },
      {
        "date": "2024-08-30",
        "close": 49.505714,
        "volume": 39000
      },
      {
        "date": "2024-09-06",
        "close": 49.959892,
        "volume": 97000
      },
      {
        "date": "2024-09-13",
        "close": 49.687389,
        "volume": 63000
      },
      {
        "date": "2024-09-20",
        "close": 49.324039,
        "volume": 36000
      },
      {
        "date": "2024-09-27",
        "close": 49.324039,
        "volume": 52000
      },
      {
        "date": "2024-10-04",
        "close": 48.869858,
        "volume": 6000
      },
      {
        "date": "2024-10-11",
        "close": 48.324844,
        "volume": 26000
      },
      {
        "date": "2024-10-18",
        "close": 48.052334,
        "volume": 50000
      },
      {
        "date": "2024-10-25",
        "close": 48.597351,
        "volume": 51000
      },
      {
        "date": "2024-11-01",
        "close": 47.507317,
        "volume": 38000
      },
      {
        "date": "2024-11-08",
        "close": 47.598156,
        "volume": 56000
      },
      {
        "date": "2024-11-15",
        "close": 46.326447,
        "volume": 65000
      },
      {
        "date": "2024-11-22",
        "close": 46.326447,
        "volume": 61315
      },
      {
        "date": "2024-11-29",
        "close": 45.418087,
        "volume": 40000
      },
      {
        "date": "2024-12-06",
        "close": 45.508919,
        "volume": 65000
      },
      {
        "date": "2024-12-13",
        "close": 45.418087,
        "volume": 90000
      },
      {
        "date": "2024-12-20",
        "close": 45.372669,
        "volume": 97000
      },
      {
        "date": "2024-12-27",
        "close": 46.508118,
        "volume": 96000
      },
      {
        "date": "2025-01-03",
        "close": 45.690594,
        "volume": 44000
      },
      {
        "date": "2025-01-10",
        "close": 45.145576,
        "volume": 39000
      },
      {
        "date": "2025-01-17",
        "close": 45.418087,
        "volume": 60000
      },
      {
        "date": "2025-01-24",
        "close": 45.418087,
        "volume": 8000
      },
      {
        "date": "2025-02-07",
        "close": 46.417282,
        "volume": 34000
      },
      {
        "date": "2025-02-14",
        "close": 49.051533,
        "volume": 360658
      },
      {
        "date": "2025-02-21",
        "close": 50.050728,
        "volume": 238087
      },
      {
        "date": "2025-02-28",
        "close": 50.50491,
        "volume": 86168
      },
      {
        "date": "2025-03-07",
        "close": 49.505714,
        "volume": 84000
      },
      {
        "date": "2025-03-14",
        "close": 47.507317,
        "volume": 204111
      },
      {
        "date": "2025-03-21",
        "close": 47.779823,
        "volume": 50050
      },
      {
        "date": "2025-03-28",
        "close": 46.326447,
        "volume": 46189
      },
      {
        "date": "2025-04-04",
        "close": 45.781429,
        "volume": 29161
      },
      {
        "date": "2025-04-11",
        "close": 40.649189,
        "volume": 131511
      },
      {
        "date": "2025-04-18",
        "close": 41.057949,
        "volume": 34217
      },
      {
        "date": "2025-04-25",
        "close": 41.460228,
        "volume": 118046
      },
      {
        "date": "2025-05-02",
        "close": 43.12434,
        "volume": 33165
      },
      {
        "date": "2025-05-09",
        "close": 44.836006,
        "volume": 50007
      },
      {
        "date": "2025-05-16",
        "close": 45.454102,
        "volume": 43000
      },
      {
        "date": "2025-05-23",
        "close": 45.168827,
        "volume": 16000
      },
      {
        "date": "2025-05-30",
        "close": 45.168827,
        "volume": 22000
      },
      {
        "date": "2025-06-06",
        "close": 44.883553,
        "volume": 30000
      },
      {
        "date": "2025-06-13",
        "close": 45.406559,
        "volume": 22230
      },
      {
        "date": "2025-06-20",
        "close": 44.74091,
        "volume": 38140
      },
      {
        "date": "2025-06-27",
        "close": 46.119751,
        "volume": 34010
      },
      {
        "date": "2025-07-04",
        "close": 44.836006,
        "volume": 10014
      },
      {
        "date": "2025-07-11",
        "close": 43.980175,
        "volume": 68624
      },
      {
        "date": "2025-07-18",
        "close": 43.885082,
        "volume": 21066
      },
      {
        "date": "2025-07-25",
        "close": 43.64735,
        "volume": 25111
      },
      {
        "date": "2025-08-01",
        "close": 42.601333,
        "volume": 45003
      },
      {
        "date": "2025-08-08",
        "close": 42.458698,
        "volume": 59040
      },
      {
        "date": "2025-08-15",
        "close": 40.319122,
        "volume": 78002
      },
      {
        "date": "2025-08-22",
        "close": 40.794582,
        "volume": 49010
      },
      {
        "date": "2025-08-29",
        "close": 42.125874,
        "volume": 124351
      },
      {
        "date": "2025-09-05",
        "close": 42.886612,
        "volume": 73100
      },
      {
        "date": "2025-09-12",
        "close": 41.270046,
        "volume": 41825
      },
      {
        "date": "2025-09-19",
        "close": 41.888142,
        "volume": 26080
      },
      {
        "date": "2025-09-26",
        "close": 41.555321,
        "volume": 17100
      },
      {
        "date": "2025-10-03",
        "close": 41.032314,
        "volume": 33200
      },
      {
        "date": "2025-10-10",
        "close": 41.270046,
        "volume": 13000
      },
      {
        "date": "2025-10-17",
        "close": 40.319122,
        "volume": 83000
      },
      {
        "date": "2025-10-24",
        "close": 39.55838,
        "volume": 15000
      },
      {
        "date": "2025-10-31",
        "close": 39.938751,
        "volume": 19000
      },
      {
        "date": "2025-11-07",
        "close": 39.796112,
        "volume": 33000
      },
      {
        "date": "2025-11-14",
        "close": 39.938751,
        "volume": 24000
      },
      {
        "date": "2025-11-21",
        "close": 40.842129,
        "volume": 17000
      },
      {
        "date": "2025-11-28",
        "close": 40.509304,
        "volume": 20836
      },
      {
        "date": "2025-12-05",
        "close": 39.938751,
        "volume": 31211
      },
      {
        "date": "2025-12-12",
        "close": 40.366669,
        "volume": 25574
      },
      {
        "date": "2025-12-19",
        "close": 39.843662,
        "volume": 65008
      },
      {
        "date": "2025-12-26",
        "close": 39.55838,
        "volume": 154001
      },
      {
        "date": "2026-01-02",
        "close": 40.22403,
        "volume": 49005
      },
      {
        "date": "2026-01-09",
        "close": 40.461758,
        "volume": 37000
      },
      {
        "date": "2026-01-16",
        "close": 40.69949,
        "volume": 30010
      },
      {
        "date": "2026-01-23",
        "close": 40.414215,
        "volume": 61000
      },
      {
        "date": "2026-01-30",
        "close": 40.22403,
        "volume": 35050
      },
      {
        "date": "2026-02-06",
        "close": 39.55838,
        "volume": 130011
      },
      {
        "date": "2026-02-13",
        "close": 40.556854,
        "volume": 11001
      },
      {
        "date": "2026-02-27",
        "close": 41.555321,
        "volume": 61010
      },
      {
        "date": "2026-03-06",
        "close": 40.271572,
        "volume": 68176
      },
      {
        "date": "2026-03-13",
        "close": 40.69949,
        "volume": 39001
      },
      {
        "date": "2026-03-20",
        "close": 40.033844,
        "volume": 58066
      },
      {
        "date": "2026-03-27",
        "close": 39.891205,
        "volume": 34000
      },
      {
        "date": "2026-04-03",
        "close": 40.22403,
        "volume": 18000
      },
      {
        "date": "2026-04-10",
        "close": 39.463291,
        "volume": 68000
      },
      {
        "date": "2026-04-17",
        "close": 39.463291,
        "volume": 26350
      },
      {
        "date": "2026-04-24",
        "close": 41.555321,
        "volume": 116140
      },
      {
        "date": "2026-05-01",
        "close": 39.273106,
        "volume": 19000
      },
      {
        "date": "2026-05-08",
        "close": 38.892738,
        "volume": 74050
      },
      {
        "date": "2026-05-15",
        "close": 38.131996,
        "volume": 130201
      },
      {
        "date": "2026-05-22",
        "close": 38.369728,
        "volume": 28000
      },
      {
        "date": "2026-05-29",
        "close": 38.227093,
        "volume": 32001
      },
      {
        "date": "2026-06-05",
        "close": 39.843662,
        "volume": 114250
      },
      {
        "date": "2026-06-12",
        "close": 38.60746,
        "volume": 110010
      },
      {
        "date": "2026-06-19",
        "close": 38.512367,
        "volume": 59003
      },
      {
        "date": "2026-06-26",
        "close": 39.748566,
        "volume": 104100
      },
      {
        "date": "2026-07-03",
        "close": 39.178013,
        "volume": 36016
      },
      {
        "date": "2026-07-10",
        "close": 39.368198,
        "volume": 36000
      },
      {
        "date": "2026-07-17",
        "close": 39.849998,
        "volume": 146123
      },
      {
        "date": "2026-07-24",
        "close": 39.349998,
        "volume": 38014
      },
      {
        "date": "2026-07-31",
        "close": 38.700001,
        "volume": 34000
      },
      {
        "date": "2026-08-07",
        "close": 39.400002,
        "volume": 19000
      },
      {
        "date": "2026-08-14",
        "close": 39.450001,
        "volume": 48002
      }
    ],
    "sharemaestro_context": {
      "trend": 39.650442,
      "fair_value": 44.879898,
      "market_activity": -12.858447,
      "market_dynamics": 0.284724,
      "relative_strength": -30.531517
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.008655,
        "directional_follow_through": 0.6,
        "regime_survival": 0.85,
        "conditional_difference": -0.008655,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.01147,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.017391,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.000604,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.020672,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.033389,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.004467,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.055133
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.022861
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.122263
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.033272
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.060773
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.001961
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.009259
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.169322
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.004504
      }
    ]
  }
}