{
  "ticker": {
    "uuid": "e4172bc4-5c70-4fa5-860c-1de338b85fe7",
    "symbol": "EMESG",
    "name": "Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.739998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.950001,
    "boundary_margin": 0.203451,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.209784,
    "volatility_stability": 1.2407,
    "risk_context": 0.4767,
    "current_regime": {
      "move": 0.452463,
      "interruption": -0.147109,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.094,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.290001,
        "direction_boundary": 52.18,
        "core_momentum": -0.112878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148545
      },
      {
        "date": "2023-08-25",
        "close": 47.055,
        "direction_boundary": 52.630001,
        "core_momentum": -0.105928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142883
      },
      {
        "date": "2023-09-01",
        "close": 48.0,
        "direction_boundary": 50.779999,
        "core_momentum": -0.054746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142992
      },
      {
        "date": "2023-09-08",
        "close": 47.610001,
        "direction_boundary": 50.459999,
        "core_momentum": -0.05648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133557
      },
      {
        "date": "2023-09-15",
        "close": 47.724998,
        "direction_boundary": 50.709999,
        "core_momentum": -0.058864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129805
      },
      {
        "date": "2023-09-22",
        "close": 46.525002,
        "direction_boundary": 49.02,
        "core_momentum": -0.050898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132393
      },
      {
        "date": "2023-09-29",
        "close": 46.75,
        "direction_boundary": 46.889999,
        "core_momentum": -0.002986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132591
      },
      {
        "date": "2023-10-06",
        "close": 46.275002,
        "direction_boundary": 47.619999,
        "core_momentum": -0.028244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133313
      },
      {
        "date": "2023-10-13",
        "close": 46.955002,
        "direction_boundary": 45.790001,
        "core_momentum": 0.025442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13497
      },
      {
        "date": "2023-10-20",
        "close": 45.775002,
        "direction_boundary": 45.924999,
        "core_momentum": -0.003266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139492
      },
      {
        "date": "2023-10-27",
        "close": 45.119999,
        "direction_boundary": 44.43,
        "core_momentum": 0.01553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140707
      },
      {
        "date": "2023-11-03",
        "close": 45.945,
        "direction_boundary": 46.404999,
        "core_momentum": -0.009913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143333
      },
      {
        "date": "2023-11-10",
        "close": 46.279999,
        "direction_boundary": 47.345001,
        "core_momentum": -0.022494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143775
      },
      {
        "date": "2023-11-17",
        "close": 46.82,
        "direction_boundary": 47.790001,
        "core_momentum": -0.020297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144434
      },
      {
        "date": "2023-11-24",
        "close": 46.845001,
        "direction_boundary": 47.424999,
        "core_momentum": -0.01223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143586
      },
      {
        "date": "2023-12-01",
        "close": 46.924999,
        "direction_boundary": 49.110001,
        "core_momentum": -0.044492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139352
      },
      {
        "date": "2023-12-08",
        "close": 46.695,
        "direction_boundary": 48.279999,
        "core_momentum": -0.032829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138934
      },
      {
        "date": "2023-12-15",
        "close": 47.485001,
        "direction_boundary": 47.244999,
        "core_momentum": 0.00508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139419
      },
      {
        "date": "2023-12-22",
        "close": 46.720001,
        "direction_boundary": 47.305,
        "core_momentum": -0.012367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128995
      },
      {
        "date": "2023-12-29",
        "close": 47.509998,
        "direction_boundary": 48.0,
        "core_momentum": -0.010208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130783
      },
      {
        "date": "2024-01-05",
        "close": 47.040001,
        "direction_boundary": 49.845001,
        "core_momentum": -0.056274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131342
      },
      {
        "date": "2024-01-12",
        "close": 46.900002,
        "direction_boundary": 50.549999,
        "core_momentum": -0.072206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130159
      },
      {
        "date": "2024-01-19",
        "close": 45.599998,
        "direction_boundary": 51.080002,
        "core_momentum": -0.107283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135595
      },
      {
        "date": "2024-01-26",
        "close": 46.700001,
        "direction_boundary": 51.709999,
        "core_momentum": -0.096886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124293
      },
      {
        "date": "2024-02-02",
        "close": 46.605,
        "direction_boundary": 50.459999,
        "core_momentum": -0.076397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12098
      },
      {
        "date": "2024-02-09",
        "close": 47.400002,
        "direction_boundary": 49.994999,
        "core_momentum": -0.051905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123544
      },
      {
        "date": "2024-02-16",
        "close": 47.950001,
        "direction_boundary": 49.724998,
        "core_momentum": -0.035696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107628
      },
      {
        "date": "2024-02-23",
        "close": 48.415001,
        "direction_boundary": 47.98,
        "core_momentum": 0.009066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10614
      },
      {
        "date": "2024-03-01",
        "close": 48.275002,
        "direction_boundary": 48.924999,
        "core_momentum": -0.013286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102721
      },
      {
        "date": "2024-03-08",
        "close": 48.014999,
        "direction_boundary": 47.139999,
        "core_momentum": 0.018562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102342
      },
      {
        "date": "2024-03-15",
        "close": 48.310001,
        "direction_boundary": 46.139999,
        "core_momentum": 0.047031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102623
      },
      {
        "date": "2024-03-22",
        "close": 48.264999,
        "direction_boundary": 47.009998,
        "core_momentum": 0.026696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095624
      },
      {
        "date": "2024-03-29",
        "close": 48.310001,
        "direction_boundary": 47.009998,
        "core_momentum": 0.027654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095498
      },
      {
        "date": "2024-04-05",
        "close": 48.605,
        "direction_boundary": 47.009998,
        "core_momentum": 0.033929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094248
      },
      {
        "date": "2024-04-12",
        "close": 48.549999,
        "direction_boundary": 47.009998,
        "core_momentum": 0.032759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092517
      },
      {
        "date": "2024-04-19",
        "close": 47.279999,
        "direction_boundary": 47.009998,
        "core_momentum": 0.005743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093136
      },
      {
        "date": "2024-04-26",
        "close": 48.955002,
        "direction_boundary": 47.009998,
        "core_momentum": 0.041374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10125
      },
      {
        "date": "2024-05-03",
        "close": 50.259998,
        "direction_boundary": 47.009998,
        "core_momentum": 0.069134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104265
      },
      {
        "date": "2024-05-10",
        "close": 50.66,
        "direction_boundary": 47.009998,
        "core_momentum": 0.077643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104318
      },
      {
        "date": "2024-05-17",
        "close": 51.720001,
        "direction_boundary": 47.325001,
        "core_momentum": 0.092868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106478
      },
      {
        "date": "2024-05-24",
        "close": 50.689999,
        "direction_boundary": 46.794998,
        "core_momentum": 0.083235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111489
      },
      {
        "date": "2024-05-31",
        "close": 48.965,
        "direction_boundary": 47.939999,
        "core_momentum": 0.021381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123129
      },
      {
        "date": "2024-06-07",
        "close": 49.970001,
        "direction_boundary": 48.299999,
        "core_momentum": 0.034576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125395
      },
      {
        "date": "2024-06-14",
        "close": 50.439999,
        "direction_boundary": 49.02,
        "core_momentum": 0.028968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124135
      },
      {
        "date": "2024-06-21",
        "close": 50.990002,
        "direction_boundary": 47.040001,
        "core_momentum": 0.083971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121692
      },
      {
        "date": "2024-06-28",
        "close": 50.740002,
        "direction_boundary": 47.375,
        "core_momentum": 0.071029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120626
      },
      {
        "date": "2024-07-05",
        "close": 51.080002,
        "direction_boundary": 47.134998,
        "core_momentum": 0.083696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119385
      },
      {
        "date": "2024-07-12",
        "close": 51.939999,
        "direction_boundary": 47.720001,
        "core_momentum": 0.088432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120471
      },
      {
        "date": "2024-07-19",
        "close": 50.450001,
        "direction_boundary": 47.560001,
        "core_momentum": 0.060765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121008
      },
      {
        "date": "2024-07-26",
        "close": 50.009998,
        "direction_boundary": 49.709999,
        "core_momentum": 0.006035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118681
      },
      {
        "date": "2024-08-02",
        "close": 50.540001,
        "direction_boundary": 48.619999,
        "core_momentum": 0.03949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118972
      },
      {
        "date": "2024-08-09",
        "close": 49.605,
        "direction_boundary": 48.375,
        "core_momentum": 0.025426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120938
      },
      {
        "date": "2024-08-16",
        "close": 50.709999,
        "direction_boundary": 46.290001,
        "core_momentum": 0.095485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123485
      },
      {
        "date": "2024-08-23",
        "close": 50.630001,
        "direction_boundary": 47.055,
        "core_momentum": 0.075975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123103
      },
      {
        "date": "2024-08-30",
        "close": 50.27,
        "direction_boundary": 48.0,
        "core_momentum": 0.047292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123561
      },
      {
        "date": "2024-09-06",
        "close": 49.424999,
        "direction_boundary": 47.610001,
        "core_momentum": 0.038122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125878
      },
      {
        "date": "2024-09-13",
        "close": 50.740002,
        "direction_boundary": 47.724998,
        "core_momentum": 0.063175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130493
      },
      {
        "date": "2024-09-20",
        "close": 50.799999,
        "direction_boundary": 46.525002,
        "core_momentum": 0.091886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130435
      },
      {
        "date": "2024-09-27",
        "close": 55.290001,
        "direction_boundary": 46.75,
        "core_momentum": 0.182674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173663
      },
      {
        "date": "2024-10-04",
        "close": 55.82,
        "direction_boundary": 46.275002,
        "core_momentum": 0.206267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173765
      },
      {
        "date": "2024-10-11",
        "close": 55.23,
        "direction_boundary": 46.955002,
        "core_momentum": 0.176233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174965
      },
      {
        "date": "2024-10-18",
        "close": 55.07,
        "direction_boundary": 45.775002,
        "core_momentum": 0.203058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16945
      },
      {
        "date": "2024-10-25",
        "close": 53.939999,
        "direction_boundary": 45.119999,
        "core_momentum": 0.195479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167973
      },
      {
        "date": "2024-11-01",
        "close": 53.59,
        "direction_boundary": 45.945,
        "core_momentum": 0.166395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165294
      },
      {
        "date": "2024-11-08",
        "close": 53.709999,
        "direction_boundary": 46.279999,
        "core_momentum": 0.160545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165106
      },
      {
        "date": "2024-11-15",
        "close": 52.869999,
        "direction_boundary": 46.82,
        "core_momentum": 0.129218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164697
      },
      {
        "date": "2024-11-22",
        "close": 53.610001,
        "direction_boundary": 46.845001,
        "core_momentum": 0.144412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162783
      },
      {
        "date": "2024-11-29",
        "close": 53.23,
        "direction_boundary": 46.924999,
        "core_momentum": 0.134363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154618
      },
      {
        "date": "2024-12-06",
        "close": 53.939999,
        "direction_boundary": 46.695,
        "core_momentum": 0.155156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15336
      },
      {
        "date": "2024-12-13",
        "close": 54.41,
        "direction_boundary": 47.485001,
        "core_momentum": 0.145836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153305
      },
      {
        "date": "2024-12-20",
        "close": 53.84,
        "direction_boundary": 46.720001,
        "core_momentum": 0.152397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153958
      },
      {
        "date": "2024-12-27",
        "close": 53.639999,
        "direction_boundary": 47.509998,
        "core_momentum": 0.129025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153858
      },
      {
        "date": "2025-01-03",
        "close": 54.259998,
        "direction_boundary": 47.040001,
        "core_momentum": 0.153486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154287
      },
      {
        "date": "2025-01-10",
        "close": 53.02,
        "direction_boundary": 46.900002,
        "core_momentum": 0.13049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156728
      },
      {
        "date": "2025-01-17",
        "close": 53.439999,
        "direction_boundary": 45.599998,
        "core_momentum": 0.17193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150902
      },
      {
        "date": "2025-01-24",
        "close": 53.82,
        "direction_boundary": 46.700001,
        "core_momentum": 0.152463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150196
      },
      {
        "date": "2025-01-31",
        "close": 55.240002,
        "direction_boundary": 46.605,
        "core_momentum": 0.185281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153295
      },
      {
        "date": "2025-02-07",
        "close": 55.740002,
        "direction_boundary": 47.400002,
        "core_momentum": 0.175949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150089
      },
      {
        "date": "2025-02-14",
        "close": 56.43,
        "direction_boundary": 47.950001,
        "core_momentum": 0.176851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148411
      },
      {
        "date": "2025-02-21",
        "close": 58.119999,
        "direction_boundary": 48.415001,
        "core_momentum": 0.200454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152239
      },
      {
        "date": "2025-02-28",
        "close": 56.139999,
        "direction_boundary": 48.275002,
        "core_momentum": 0.162921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161257
      },
      {
        "date": "2025-03-07",
        "close": 55.029999,
        "direction_boundary": 48.014999,
        "core_momentum": 0.1461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162102
      },
      {
        "date": "2025-03-14",
        "close": 55.200001,
        "direction_boundary": 48.310001,
        "core_momentum": 0.142621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15893
      },
      {
        "date": "2025-03-21",
        "close": 55.68,
        "direction_boundary": 48.264999,
        "core_momentum": 0.153631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159075
      },
      {
        "date": "2025-03-28",
        "close": 55.060001,
        "direction_boundary": 48.310001,
        "core_momentum": 0.139723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108879
      },
      {
        "date": "2025-04-04",
        "close": 50.720001,
        "direction_boundary": 48.605,
        "core_momentum": 0.043514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156364
      },
      {
        "date": "2025-04-11",
        "close": 49.57,
        "direction_boundary": 48.549999,
        "core_momentum": 0.021009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158375
      },
      {
        "date": "2025-04-18",
        "close": 50.82,
        "direction_boundary": 47.279999,
        "core_momentum": 0.074873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16343
      },
      {
        "date": "2025-04-25",
        "close": 52.330002,
        "direction_boundary": 48.955002,
        "core_momentum": 0.068941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167302
      },
      {
        "date": "2025-05-02",
        "close": 54.32,
        "direction_boundary": 50.259998,
        "core_momentum": 0.08078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17535
      },
      {
        "date": "2025-05-09",
        "close": 54.470001,
        "direction_boundary": 50.66,
        "core_momentum": 0.075207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175362
      },
      {
        "date": "2025-05-16",
        "close": 56.560001,
        "direction_boundary": 51.720001,
        "core_momentum": 0.093581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180984
      },
      {
        "date": "2025-05-23",
        "close": 55.689999,
        "direction_boundary": 50.689999,
        "core_momentum": 0.098639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181901
      },
      {
        "date": "2025-05-30",
        "close": 54.91,
        "direction_boundary": 48.965,
        "core_momentum": 0.121413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182817
      },
      {
        "date": "2025-06-06",
        "close": 56.02,
        "direction_boundary": 49.970001,
        "core_momentum": 0.121073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183946
      },
      {
        "date": "2025-06-13",
        "close": 56.23,
        "direction_boundary": 50.439999,
        "core_momentum": 0.11479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183685
      },
      {
        "date": "2025-06-20",
        "close": 55.080002,
        "direction_boundary": 50.990002,
        "core_momentum": 0.080212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185515
      },
      {
        "date": "2025-06-27",
        "close": 56.150002,
        "direction_boundary": 50.740002,
        "core_momentum": 0.106622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187103
      },
      {
        "date": "2025-07-04",
        "close": 55.799999,
        "direction_boundary": 51.080002,
        "core_momentum": 0.092404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186875
      },
      {
        "date": "2025-07-11",
        "close": 56.150002,
        "direction_boundary": 51.939999,
        "core_momentum": 0.081055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183681
      },
      {
        "date": "2025-07-18",
        "close": 57.98,
        "direction_boundary": 50.450001,
        "core_momentum": 0.149257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188183
      },
      {
        "date": "2025-07-25",
        "close": 57.720001,
        "direction_boundary": 50.009998,
        "core_momentum": 0.154169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188382
      },
      {
        "date": "2025-08-01",
        "close": 57.150002,
        "direction_boundary": 50.540001,
        "core_momentum": 0.130788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186054
      },
      {
        "date": "2025-08-08",
        "close": 57.950001,
        "direction_boundary": 49.605,
        "core_momentum": 0.168229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186582
      },
      {
        "date": "2025-08-15",
        "close": 58.689999,
        "direction_boundary": 50.709999,
        "core_momentum": 0.157365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186627
      },
      {
        "date": "2025-08-22",
        "close": 59.32,
        "direction_boundary": 50.630001,
        "core_momentum": 0.171637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182764
      },
      {
        "date": "2025-08-29",
        "close": 58.400002,
        "direction_boundary": 50.27,
        "core_momentum": 0.161727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177203
      },
      {
        "date": "2025-09-05",
        "close": 58.689999,
        "direction_boundary": 49.424999,
        "core_momentum": 0.187456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174508
      },
      {
        "date": "2025-09-12",
        "close": 61.27,
        "direction_boundary": 50.740002,
        "core_momentum": 0.207529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183351
      },
      {
        "date": "2025-09-19",
        "close": 62.220001,
        "direction_boundary": 50.799999,
        "core_momentum": 0.224803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183928
      },
      {
        "date": "2025-09-26",
        "close": 61.619999,
        "direction_boundary": 55.290001,
        "core_momentum": 0.114487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183686
      },
      {
        "date": "2025-10-03",
        "close": 63.529999,
        "direction_boundary": 55.82,
        "core_momentum": 0.138123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13855
      },
      {
        "date": "2025-10-10",
        "close": 62.099998,
        "direction_boundary": 55.23,
        "core_momentum": 0.124389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138474
      },
      {
        "date": "2025-10-17",
        "close": 63.080002,
        "direction_boundary": 55.07,
        "core_momentum": 0.145451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13689
      },
      {
        "date": "2025-10-24",
        "close": 64.43,
        "direction_boundary": 53.939999,
        "core_momentum": 0.194475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134854
      },
      {
        "date": "2025-10-31",
        "close": 64.5,
        "direction_boundary": 53.59,
        "core_momentum": 0.203583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128299
      },
      {
        "date": "2025-11-07",
        "close": 63.110001,
        "direction_boundary": 53.709999,
        "core_momentum": 0.175014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134152
      },
      {
        "date": "2025-11-14",
        "close": 64.230003,
        "direction_boundary": 52.869999,
        "core_momentum": 0.214867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127294
      },
      {
        "date": "2025-11-21",
        "close": 62.189999,
        "direction_boundary": 53.610001,
        "core_momentum": 0.160045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134586
      },
      {
        "date": "2025-11-28",
        "close": 63.240002,
        "direction_boundary": 53.23,
        "core_momentum": 0.188052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132962
      },
      {
        "date": "2025-12-05",
        "close": 63.830002,
        "direction_boundary": 53.939999,
        "core_momentum": 0.183352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131433
      },
      {
        "date": "2025-12-12",
        "close": 62.419998,
        "direction_boundary": 54.41,
        "core_momentum": 0.147216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136806
      },
      {
        "date": "2025-12-19",
        "close": 63.169998,
        "direction_boundary": 53.84,
        "core_momentum": 0.173291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132444
      },
      {
        "date": "2025-12-26",
        "close": 63.02,
        "direction_boundary": 53.639999,
        "core_momentum": 0.17487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131272
      },
      {
        "date": "2026-01-02",
        "close": 64.75,
        "direction_boundary": 54.259998,
        "core_momentum": 0.193328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133953
      },
      {
        "date": "2026-01-09",
        "close": 65.830002,
        "direction_boundary": 53.02,
        "core_momentum": 0.241607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134792
      },
      {
        "date": "2026-01-16",
        "close": 67.099998,
        "direction_boundary": 53.439999,
        "core_momentum": 0.255614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130944
      },
      {
        "date": "2026-01-23",
        "close": 67.449997,
        "direction_boundary": 53.82,
        "core_momentum": 0.253252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130134
      },
      {
        "date": "2026-01-30",
        "close": 66.720001,
        "direction_boundary": 55.240002,
        "core_momentum": 0.20782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130375
      },
      {
        "date": "2026-02-06",
        "close": 66.970001,
        "direction_boundary": 55.740002,
        "core_momentum": 0.201471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129897
      },
      {
        "date": "2026-02-13",
        "close": 67.260002,
        "direction_boundary": 56.43,
        "core_momentum": 0.191919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129496
      },
      {
        "date": "2026-02-20",
        "close": 68.349998,
        "direction_boundary": 58.119999,
        "core_momentum": 0.176015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130164
      },
      {
        "date": "2026-02-27",
        "close": 67.809998,
        "direction_boundary": 56.139999,
        "core_momentum": 0.207873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128092
      },
      {
        "date": "2026-03-06",
        "close": 64.18,
        "direction_boundary": 55.029999,
        "core_momentum": 0.166273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153343
      },
      {
        "date": "2026-03-13",
        "close": 64.660004,
        "direction_boundary": 55.200001,
        "core_momentum": 0.171377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142533
      },
      {
        "date": "2026-03-20",
        "close": 62.869999,
        "direction_boundary": 55.68,
        "core_momentum": 0.129131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147082
      },
      {
        "date": "2026-03-27",
        "close": 62.560001,
        "direction_boundary": 55.060001,
        "core_momentum": 0.136215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146577
      },
      {
        "date": "2026-04-03",
        "close": 63.650002,
        "direction_boundary": 50.720001,
        "core_momentum": 0.254929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142251
      },
      {
        "date": "2026-04-10",
        "close": 66.919998,
        "direction_boundary": 49.57,
        "core_momentum": 0.35001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154237
      },
      {
        "date": "2026-04-17",
        "close": 69.790001,
        "direction_boundary": 50.82,
        "core_momentum": 0.373278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162693
      },
      {
        "date": "2026-04-24",
        "close": 69.32,
        "direction_boundary": 52.330002,
        "core_momentum": 0.32467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161363
      },
      {
        "date": "2026-05-01",
        "close": 69.129997,
        "direction_boundary": 54.32,
        "core_momentum": 0.272644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161533
      },
      {
        "date": "2026-05-08",
        "close": 71.720001,
        "direction_boundary": 54.470001,
        "core_momentum": 0.316688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164197
      },
      {
        "date": "2026-05-15",
        "close": 70.010002,
        "direction_boundary": 56.560001,
        "core_momentum": 0.237801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167909
      },
      {
        "date": "2026-05-22",
        "close": 70.379997,
        "direction_boundary": 55.689999,
        "core_momentum": 0.263782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159873
      },
      {
        "date": "2026-05-29",
        "close": 72.650002,
        "direction_boundary": 54.91,
        "core_momentum": 0.323074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163436
      },
      {
        "date": "2026-06-05",
        "close": 69.739998,
        "direction_boundary": 56.02,
        "core_momentum": 0.244912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17538
      },
      {
        "date": "2026-06-12",
        "close": 71.120003,
        "direction_boundary": 56.23,
        "core_momentum": 0.264805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172689
      },
      {
        "date": "2026-06-19",
        "close": 74.029999,
        "direction_boundary": 55.080002,
        "core_momentum": 0.344045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179238
      },
      {
        "date": "2026-06-26",
        "close": 70.970001,
        "direction_boundary": 56.150002,
        "core_momentum": 0.263936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191126
      },
      {
        "date": "2026-07-03",
        "close": 72.199997,
        "direction_boundary": 55.799999,
        "core_momentum": 0.293907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189278
      },
      {
        "date": "2026-07-10",
        "close": 71.410004,
        "direction_boundary": 56.150002,
        "core_momentum": 0.271772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189536
      },
      {
        "date": "2026-07-17",
        "close": 67.540001,
        "direction_boundary": 57.98,
        "core_momentum": 0.164884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204716
      },
      {
        "date": "2026-07-24",
        "close": 68.290001,
        "direction_boundary": 57.720001,
        "core_momentum": 0.183125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205158
      },
      {
        "date": "2026-07-31",
        "close": 67.540001,
        "direction_boundary": 57.150002,
        "core_momentum": 0.181802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205176
      },
      {
        "date": "2026-08-07",
        "close": 69.739998,
        "direction_boundary": 57.950001,
        "core_momentum": 0.203451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209784
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.290001,
        "volume": 237
      },
      {
        "date": "2023-08-25",
        "close": 47.055,
        "volume": 8531
      },
      {
        "date": "2023-09-01",
        "close": 48.0,
        "volume": 18092
      },
      {
        "date": "2023-09-08",
        "close": 47.610001,
        "volume": 2959
      },
      {
        "date": "2023-09-15",
        "close": 47.724998,
        "volume": 11298
      },
      {
        "date": "2023-09-22",
        "close": 46.525002,
        "volume": 1151
      },
      {
        "date": "2023-09-29",
        "close": 46.75,
        "volume": 254
      },
      {
        "date": "2023-10-06",
        "close": 46.275002,
        "volume": 1703
      },
      {
        "date": "2023-10-13",
        "close": 46.955002,
        "volume": 7134
      },
      {
        "date": "2023-10-20",
        "close": 45.775002,
        "volume": 15323
      },
      {
        "date": "2023-10-27",
        "close": 45.119999,
        "volume": 1662
      },
      {
        "date": "2023-11-03",
        "close": 45.945,
        "volume": 1603
      },
      {
        "date": "2023-11-10",
        "close": 46.279999,
        "volume": 2907
      },
      {
        "date": "2023-11-17",
        "close": 46.82,
        "volume": 4472
      },
      {
        "date": "2023-11-24",
        "close": 46.845001,
        "volume": 3913
      },
      {
        "date": "2023-12-01",
        "close": 46.924999,
        "volume": 6458
      },
      {
        "date": "2023-12-08",
        "close": 46.695,
        "volume": 9370
      },
      {
        "date": "2023-12-15",
        "close": 47.485001,
        "volume": 3238
      },
      {
        "date": "2023-12-22",
        "close": 46.720001,
        "volume": 7510
      },
      {
        "date": "2023-12-29",
        "close": 47.509998,
        "volume": 13071
      },
      {
        "date": "2024-01-05",
        "close": 47.040001,
        "volume": 1939
      },
      {
        "date": "2024-01-12",
        "close": 46.900002,
        "volume": 2750
      },
      {
        "date": "2024-01-19",
        "close": 45.599998,
        "volume": 7226
      },
      {
        "date": "2024-01-26",
        "close": 46.700001,
        "volume": 8019
      },
      {
        "date": "2024-02-02",
        "close": 46.605,
        "volume": 7347
      },
      {
        "date": "2024-02-09",
        "close": 47.400002,
        "volume": 3869
      },
      {
        "date": "2024-02-16",
        "close": 47.950001,
        "volume": 6125
      },
      {
        "date": "2024-02-23",
        "close": 48.415001,
        "volume": 6308
      },
      {
        "date": "2024-03-01",
        "close": 48.275002,
        "volume": 5561
      },
      {
        "date": "2024-03-08",
        "close": 48.014999,
        "volume": 2852
      },
      {
        "date": "2024-03-15",
        "close": 48.310001,
        "volume": 7022
      },
      {
        "date": "2024-03-22",
        "close": 48.264999,
        "volume": 3576
      },
      {
        "date": "2024-03-29",
        "close": 48.310001,
        "volume": 667
      },
      {
        "date": "2024-04-05",
        "close": 48.605,
        "volume": 2519
      },
      {
        "date": "2024-04-12",
        "close": 48.549999,
        "volume": 10755
      },
      {
        "date": "2024-04-19",
        "close": 47.279999,
        "volume": 3841
      },
      {
        "date": "2024-04-26",
        "close": 48.955002,
        "volume": 5546
      },
      {
        "date": "2024-05-03",
        "close": 50.259998,
        "volume": 41864
      },
      {
        "date": "2024-05-10",
        "close": 50.66,
        "volume": 4125
      },
      {
        "date": "2024-05-17",
        "close": 51.720001,
        "volume": 5077
      },
      {
        "date": "2024-05-24",
        "close": 50.689999,
        "volume": 4538
      },
      {
        "date": "2024-05-31",
        "close": 48.965,
        "volume": 66195
      },
      {
        "date": "2024-06-07",
        "close": 49.970001,
        "volume": 7120
      },
      {
        "date": "2024-06-14",
        "close": 50.439999,
        "volume": 4944
      },
      {
        "date": "2024-06-21",
        "close": 50.990002,
        "volume": 3887
      },
      {
        "date": "2024-06-28",
        "close": 50.740002,
        "volume": 3694
      },
      {
        "date": "2024-07-05",
        "close": 51.080002,
        "volume": 3920
      },
      {
        "date": "2024-07-12",
        "close": 51.939999,
        "volume": 3408
      },
      {
        "date": "2024-07-19",
        "close": 50.450001,
        "volume": 4779
      },
      {
        "date": "2024-07-26",
        "close": 50.009998,
        "volume": 14247
      },
      {
        "date": "2024-08-02",
        "close": 50.540001,
        "volume": 18406
      },
      {
        "date": "2024-08-09",
        "close": 49.605,
        "volume": 5787
      },
      {
        "date": "2024-08-16",
        "close": 50.709999,
        "volume": 2208
      },
      {
        "date": "2024-08-23",
        "close": 50.630001,
        "volume": 1461
      },
      {
        "date": "2024-08-30",
        "close": 50.27,
        "volume": 1673
      },
      {
        "date": "2024-09-06",
        "close": 49.424999,
        "volume": 3803
      },
      {
        "date": "2024-09-13",
        "close": 50.740002,
        "volume": 22740
      },
      {
        "date": "2024-09-20",
        "close": 50.799999,
        "volume": 2845
      },
      {
        "date": "2024-09-27",
        "close": 55.290001,
        "volume": 4479
      },
      {
        "date": "2024-10-04",
        "close": 55.82,
        "volume": 90
      },
      {
        "date": "2024-10-11",
        "close": 55.23,
        "volume": 4767
      },
      {
        "date": "2024-10-18",
        "close": 55.07,
        "volume": 2921
      },
      {
        "date": "2024-10-25",
        "close": 53.939999,
        "volume": 4861
      },
      {
        "date": "2024-11-01",
        "close": 53.59,
        "volume": 6106
      },
      {
        "date": "2024-11-08",
        "close": 53.709999,
        "volume": 43145
      },
      {
        "date": "2024-11-15",
        "close": 52.869999,
        "volume": 7720
      },
      {
        "date": "2024-11-22",
        "close": 53.610001,
        "volume": 2833
      },
      {
        "date": "2024-11-29",
        "close": 53.23,
        "volume": 505
      },
      {
        "date": "2024-12-06",
        "close": 53.939999,
        "volume": 425
      },
      {
        "date": "2024-12-13",
        "close": 54.41,
        "volume": 20239
      },
      {
        "date": "2024-12-20",
        "close": 53.84,
        "volume": 10169
      },
      {
        "date": "2024-12-27",
        "close": 53.639999,
        "volume": 2524
      },
      {
        "date": "2025-01-03",
        "close": 54.259998,
        "volume": 2666
      },
      {
        "date": "2025-01-10",
        "close": 53.02,
        "volume": 4734
      },
      {
        "date": "2025-01-17",
        "close": 53.439999,
        "volume": 2732
      },
      {
        "date": "2025-01-24",
        "close": 53.82,
        "volume": 62146
      },
      {
        "date": "2025-01-31",
        "close": 55.240002,
        "volume": 54383
      },
      {
        "date": "2025-02-07",
        "close": 55.740002,
        "volume": 78132
      },
      {
        "date": "2025-02-14",
        "close": 56.43,
        "volume": 9818
      },
      {
        "date": "2025-02-21",
        "close": 58.119999,
        "volume": 10878
      },
      {
        "date": "2025-02-28",
        "close": 56.139999,
        "volume": 45707
      },
      {
        "date": "2025-03-07",
        "close": 55.029999,
        "volume": 8939
      },
      {
        "date": "2025-03-14",
        "close": 55.200001,
        "volume": 3596
      },
      {
        "date": "2025-03-21",
        "close": 55.68,
        "volume": 5918
      },
      {
        "date": "2025-03-28",
        "close": 55.060001,
        "volume": 10116
      },
      {
        "date": "2025-04-04",
        "close": 50.720001,
        "volume": 22817
      },
      {
        "date": "2025-04-11",
        "close": 49.57,
        "volume": 6675
      },
      {
        "date": "2025-04-18",
        "close": 50.82,
        "volume": 4294
      },
      {
        "date": "2025-04-25",
        "close": 52.330002,
        "volume": 9606
      },
      {
        "date": "2025-05-02",
        "close": 54.32,
        "volume": 2793
      },
      {
        "date": "2025-05-09",
        "close": 54.470001,
        "volume": 2168
      },
      {
        "date": "2025-05-16",
        "close": 56.560001,
        "volume": 10092
      },
      {
        "date": "2025-05-23",
        "close": 55.689999,
        "volume": 9449
      },
      {
        "date": "2025-05-30",
        "close": 54.91,
        "volume": 2979
      },
      {
        "date": "2025-06-06",
        "close": 56.02,
        "volume": 2814
      },
      {
        "date": "2025-06-13",
        "close": 56.23,
        "volume": 2298
      },
      {
        "date": "2025-06-20",
        "close": 55.080002,
        "volume": 231
      },
      {
        "date": "2025-06-27",
        "close": 56.150002,
        "volume": 1794
      },
      {
        "date": "2025-07-04",
        "close": 55.799999,
        "volume": 8909
      },
      {
        "date": "2025-07-11",
        "close": 56.150002,
        "volume": 8075
      },
      {
        "date": "2025-07-18",
        "close": 57.98,
        "volume": 16382
      },
      {
        "date": "2025-07-25",
        "close": 57.720001,
        "volume": 12615
      },
      {
        "date": "2025-08-01",
        "close": 57.150002,
        "volume": 9918
      },
      {
        "date": "2025-08-08",
        "close": 57.950001,
        "volume": 5850
      },
      {
        "date": "2025-08-15",
        "close": 58.689999,
        "volume": 2231
      },
      {
        "date": "2025-08-22",
        "close": 59.32,
        "volume": 5319
      },
      {
        "date": "2025-08-29",
        "close": 58.400002,
        "volume": 30673
      },
      {
        "date": "2025-09-05",
        "close": 58.689999,
        "volume": 9711
      },
      {
        "date": "2025-09-12",
        "close": 61.27,
        "volume": 5799
      },
      {
        "date": "2025-09-19",
        "close": 62.220001,
        "volume": 2984
      },
      {
        "date": "2025-09-26",
        "close": 61.619999,
        "volume": 7362
      },
      {
        "date": "2025-10-03",
        "close": 63.529999,
        "volume": 6311
      },
      {
        "date": "2025-10-10",
        "close": 62.099998,
        "volume": 1968
      },
      {
        "date": "2025-10-17",
        "close": 63.080002,
        "volume": 9412
      },
      {
        "date": "2025-10-24",
        "close": 64.43,
        "volume": 6336
      },
      {
        "date": "2025-10-31",
        "close": 64.5,
        "volume": 5305
      },
      {
        "date": "2025-11-07",
        "close": 63.110001,
        "volume": 72285
      },
      {
        "date": "2025-11-14",
        "close": 64.230003,
        "volume": 6265
      },
      {
        "date": "2025-11-21",
        "close": 62.189999,
        "volume": 5123
      },
      {
        "date": "2025-11-28",
        "close": 63.240002,
        "volume": 10108
      },
      {
        "date": "2025-12-05",
        "close": 63.830002,
        "volume": 7278
      },
      {
        "date": "2025-12-12",
        "close": 62.419998,
        "volume": 10100
      },
      {
        "date": "2025-12-19",
        "close": 63.169998,
        "volume": 72036
      },
      {
        "date": "2025-12-26",
        "close": 63.02,
        "volume": 4771
      },
      {
        "date": "2026-01-02",
        "close": 64.75,
        "volume": 3392
      },
      {
        "date": "2026-01-09",
        "close": 65.830002,
        "volume": 52201
      },
      {
        "date": "2026-01-16",
        "close": 67.099998,
        "volume": 15690
      },
      {
        "date": "2026-01-23",
        "close": 67.449997,
        "volume": 97758
      },
      {
        "date": "2026-01-30",
        "close": 66.720001,
        "volume": 70507
      },
      {
        "date": "2026-02-06",
        "close": 66.970001,
        "volume": 9755
      },
      {
        "date": "2026-02-13",
        "close": 67.260002,
        "volume": 934
      },
      {
        "date": "2026-02-20",
        "close": 68.349998,
        "volume": 20315
      },
      {
        "date": "2026-02-27",
        "close": 67.809998,
        "volume": 20596
      },
      {
        "date": "2026-03-06",
        "close": 64.18,
        "volume": 23695
      },
      {
        "date": "2026-03-13",
        "close": 64.660004,
        "volume": 13283
      },
      {
        "date": "2026-03-20",
        "close": 62.869999,
        "volume": 26599
      },
      {
        "date": "2026-03-27",
        "close": 62.560001,
        "volume": 15582
      },
      {
        "date": "2026-04-03",
        "close": 63.650002,
        "volume": 31687
      },
      {
        "date": "2026-04-10",
        "close": 66.919998,
        "volume": 24092
      },
      {
        "date": "2026-04-17",
        "close": 69.790001,
        "volume": 3324
      },
      {
        "date": "2026-04-24",
        "close": 69.32,
        "volume": 27923
      },
      {
        "date": "2026-05-01",
        "close": 69.129997,
        "volume": 26959
      },
      {
        "date": "2026-05-08",
        "close": 71.720001,
        "volume": 14279
      },
      {
        "date": "2026-05-15",
        "close": 70.010002,
        "volume": 87711
      },
      {
        "date": "2026-05-22",
        "close": 70.379997,
        "volume": 53864
      },
      {
        "date": "2026-05-29",
        "close": 72.650002,
        "volume": 34306
      },
      {
        "date": "2026-06-05",
        "close": 69.739998,
        "volume": 3832
      },
      {
        "date": "2026-06-12",
        "close": 71.120003,
        "volume": 13307
      },
      {
        "date": "2026-06-19",
        "close": 74.029999,
        "volume": 4632
      },
      {
        "date": "2026-06-26",
        "close": 70.970001,
        "volume": 14807
      },
      {
        "date": "2026-07-03",
        "close": 72.199997,
        "volume": 2777
      },
      {
        "date": "2026-07-10",
        "close": 71.410004,
        "volume": 66932
      },
      {
        "date": "2026-07-17",
        "close": 67.540001,
        "volume": 76184
      },
      {
        "date": "2026-07-24",
        "close": 68.290001,
        "volume": 32032
      },
      {
        "date": "2026-07-31",
        "close": 67.540001,
        "volume": 74330
      },
      {
        "date": "2026-08-07",
        "close": 69.739998,
        "volume": 42982
      }
    ],
    "sharemaestro_context": {
      "trend": 68.402667,
      "fair_value": 56.114263,
      "market_activity": -4.819684,
      "market_dynamics": -0.719458,
      "relative_strength": -9.112324
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.022582,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.017388,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.061735,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.039015,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.113404,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.074181,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.141158,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026519,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.080203
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.016324
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.026327
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.452463
      }
    ]
  }
}