{
  "ticker": {
    "uuid": "e418504d-b8a4-4a92-961e-c583d33d09f2",
    "symbol": "AIG",
    "name": "American International Group Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.78,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.299829,
    "boundary_margin": 0.032506,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.180023,
    "volatility_stability": 0.6514,
    "risk_context": 0.5555,
    "current_regime": {
      "move": -0.021366,
      "interruption": -0.023851,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.955,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.240198,
        "direction_boundary": 51.280018,
        "core_momentum": 0.057726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292232
      },
      {
        "date": "2023-08-25",
        "close": 54.1466,
        "direction_boundary": 48.446363,
        "core_momentum": 0.117661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291921
      },
      {
        "date": "2023-09-01",
        "close": 55.447616,
        "direction_boundary": 47.907054,
        "core_momentum": 0.1574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293936
      },
      {
        "date": "2023-09-08",
        "close": 55.840729,
        "direction_boundary": 50.311091,
        "core_momentum": 0.109909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232823
      },
      {
        "date": "2023-09-15",
        "close": 57.600266,
        "direction_boundary": 49.330161,
        "core_momentum": 0.167648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163958
      },
      {
        "date": "2023-09-22",
        "close": 57.976861,
        "direction_boundary": 45.762575,
        "core_momentum": 0.266906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163625
      },
      {
        "date": "2023-09-29",
        "close": 57.054203,
        "direction_boundary": 43.656963,
        "core_momentum": 0.306875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1499
      },
      {
        "date": "2023-10-06",
        "close": 57.308405,
        "direction_boundary": 45.707406,
        "core_momentum": 0.25381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14965
      },
      {
        "date": "2023-10-13",
        "close": 57.515532,
        "direction_boundary": 46.626887,
        "core_momentum": 0.233527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149733
      },
      {
        "date": "2023-10-20",
        "close": 56.037395,
        "direction_boundary": 48.962369,
        "core_momentum": 0.144499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156537
      },
      {
        "date": "2023-10-27",
        "close": 56.04681,
        "direction_boundary": 52.226527,
        "core_momentum": 0.073148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15329
      },
      {
        "date": "2023-11-03",
        "close": 60.010477,
        "direction_boundary": 53.256346,
        "core_momentum": 0.126823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176491
      },
      {
        "date": "2023-11-10",
        "close": 60.085796,
        "direction_boundary": 55.527464,
        "core_momentum": 0.082091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170835
      },
      {
        "date": "2023-11-17",
        "close": 60.707178,
        "direction_boundary": 55.00336,
        "core_momentum": 0.103699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168992
      },
      {
        "date": "2023-11-24",
        "close": 61.394465,
        "direction_boundary": 56.161906,
        "core_momentum": 0.093169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169003
      },
      {
        "date": "2023-12-01",
        "close": 62.109996,
        "direction_boundary": 57.697439,
        "core_momentum": 0.076478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168071
      },
      {
        "date": "2023-12-08",
        "close": 61.695741,
        "direction_boundary": 57.476764,
        "core_momentum": 0.073403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165863
      },
      {
        "date": "2023-12-15",
        "close": 62.480441,
        "direction_boundary": 57.825744,
        "core_momentum": 0.080495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16577
      },
      {
        "date": "2023-12-22",
        "close": 63.351248,
        "direction_boundary": 58.371008,
        "core_momentum": 0.08532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154065
      },
      {
        "date": "2023-12-29",
        "close": 64.127403,
        "direction_boundary": 58.444943,
        "core_momentum": 0.097228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146588
      },
      {
        "date": "2024-01-05",
        "close": 65.320031,
        "direction_boundary": 59.655614,
        "core_momentum": 0.094952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147359
      },
      {
        "date": "2024-01-12",
        "close": 63.89077,
        "direction_boundary": 59.526229,
        "core_momentum": 0.073321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151174
      },
      {
        "date": "2024-01-19",
        "close": 65.149655,
        "direction_boundary": 57.733326,
        "core_momentum": 0.128458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145032
      },
      {
        "date": "2024-01-26",
        "close": 65.812226,
        "direction_boundary": 58.528118,
        "core_momentum": 0.124455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145118
      },
      {
        "date": "2024-02-02",
        "close": 65.906879,
        "direction_boundary": 54.295389,
        "core_momentum": 0.213858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145194
      },
      {
        "date": "2024-02-09",
        "close": 65.424149,
        "direction_boundary": 56.670523,
        "core_momentum": 0.154465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145881
      },
      {
        "date": "2024-02-16",
        "close": 66.294956,
        "direction_boundary": 56.208435,
        "core_momentum": 0.179449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127794
      },
      {
        "date": "2024-02-23",
        "close": 67.506515,
        "direction_boundary": 55.60772,
        "core_momentum": 0.213977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127822
      },
      {
        "date": "2024-03-01",
        "close": 68.94524,
        "direction_boundary": 55.635445,
        "core_momentum": 0.239232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12724
      },
      {
        "date": "2024-03-08",
        "close": 70.431292,
        "direction_boundary": 49.119998,
        "core_momentum": 0.433862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128476
      },
      {
        "date": "2024-03-15",
        "close": 72.536109,
        "direction_boundary": 43.936467,
        "core_momentum": 0.650932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127951
      },
      {
        "date": "2024-03-22",
        "close": 72.640724,
        "direction_boundary": 44.029474,
        "core_momentum": 0.64982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12833
      },
      {
        "date": "2024-03-29",
        "close": 74.343093,
        "direction_boundary": 46.838283,
        "core_momentum": 0.587229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124695
      },
      {
        "date": "2024-04-05",
        "close": 73.905612,
        "direction_boundary": 47.507933,
        "core_momentum": 0.555648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12646
      },
      {
        "date": "2024-04-12",
        "close": 70.072906,
        "direction_boundary": 47.842758,
        "core_momentum": 0.46465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153669
      },
      {
        "date": "2024-04-19",
        "close": 70.59598,
        "direction_boundary": 47.945066,
        "core_momentum": 0.472435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145828
      },
      {
        "date": "2024-04-26",
        "close": 70.881293,
        "direction_boundary": 49.330869,
        "core_momentum": 0.436855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145464
      },
      {
        "date": "2024-05-03",
        "close": 74.637916,
        "direction_boundary": 50.028421,
        "core_momentum": 0.49191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133179
      },
      {
        "date": "2024-05-10",
        "close": 76.188118,
        "direction_boundary": 48.819331,
        "core_momentum": 0.560614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133799
      },
      {
        "date": "2024-05-17",
        "close": 76.597066,
        "direction_boundary": 50.084225,
        "core_momentum": 0.529365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133889
      },
      {
        "date": "2024-05-24",
        "close": 74.209946,
        "direction_boundary": 50.28884,
        "core_momentum": 0.475674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145158
      },
      {
        "date": "2024-05-31",
        "close": 74.961271,
        "direction_boundary": 51.339818,
        "core_momentum": 0.4601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145084
      },
      {
        "date": "2024-06-07",
        "close": 72.298348,
        "direction_boundary": 52.902334,
        "core_momentum": 0.366638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156085
      },
      {
        "date": "2024-06-14",
        "close": 70.206052,
        "direction_boundary": 53.631809,
        "core_momentum": 0.309038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163269
      },
      {
        "date": "2024-06-21",
        "close": 71.611703,
        "direction_boundary": 51.684965,
        "core_momentum": 0.385542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164163
      },
      {
        "date": "2024-06-28",
        "close": 70.990157,
        "direction_boundary": 53.856445,
        "core_momentum": 0.318137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164819
      },
      {
        "date": "2024-07-05",
        "close": 70.645916,
        "direction_boundary": 54.474194,
        "core_momentum": 0.296869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163878
      },
      {
        "date": "2024-07-12",
        "close": 73.76321,
        "direction_boundary": 53.959403,
        "core_momentum": 0.367013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168792
      },
      {
        "date": "2024-07-19",
        "close": 71.162277,
        "direction_boundary": 56.112164,
        "core_momentum": 0.268215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176904
      },
      {
        "date": "2024-07-26",
        "close": 73.858832,
        "direction_boundary": 56.30872,
        "core_momentum": 0.311677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182847
      },
      {
        "date": "2024-08-02",
        "close": 68.819526,
        "direction_boundary": 56.804791,
        "core_momentum": 0.211509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210467
      },
      {
        "date": "2024-08-09",
        "close": 68.905586,
        "direction_boundary": 56.655034,
        "core_momentum": 0.216231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210068
      },
      {
        "date": "2024-08-16",
        "close": 70.339924,
        "direction_boundary": 54.240198,
        "core_momentum": 0.296823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211103
      },
      {
        "date": "2024-08-23",
        "close": 72.02288,
        "direction_boundary": 54.1466,
        "core_momentum": 0.330146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212071
      },
      {
        "date": "2024-08-30",
        "close": 73.677149,
        "direction_boundary": 55.447616,
        "core_momentum": 0.32877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212367
      },
      {
        "date": "2024-09-06",
        "close": 68.762152,
        "direction_boundary": 55.840729,
        "core_momentum": 0.231398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232417
      },
      {
        "date": "2024-09-13",
        "close": 69.909622,
        "direction_boundary": 57.600266,
        "core_momentum": 0.213703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229719
      },
      {
        "date": "2024-09-20",
        "close": 70.917641,
        "direction_boundary": 57.976861,
        "core_momentum": 0.223206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230731
      },
      {
        "date": "2024-09-27",
        "close": 70.513826,
        "direction_boundary": 57.054203,
        "core_momentum": 0.235909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228162
      },
      {
        "date": "2024-10-04",
        "close": 73.119395,
        "direction_boundary": 57.308405,
        "core_momentum": 0.275893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234154
      },
      {
        "date": "2024-10-11",
        "close": 74.253924,
        "direction_boundary": 57.515532,
        "core_momentum": 0.291024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222218
      },
      {
        "date": "2024-10-18",
        "close": 75.523057,
        "direction_boundary": 56.037395,
        "core_momentum": 0.347726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223053
      },
      {
        "date": "2024-10-25",
        "close": 73.859723,
        "direction_boundary": 56.04681,
        "core_momentum": 0.317822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225681
      },
      {
        "date": "2024-11-01",
        "close": 72.802112,
        "direction_boundary": 60.010477,
        "core_momentum": 0.213157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214702
      },
      {
        "date": "2024-11-08",
        "close": 72.667507,
        "direction_boundary": 60.085796,
        "core_momentum": 0.209396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212448
      },
      {
        "date": "2024-11-15",
        "close": 72.850185,
        "direction_boundary": 60.707178,
        "core_momentum": 0.200026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212292
      },
      {
        "date": "2024-11-22",
        "close": 73.12901,
        "direction_boundary": 61.394465,
        "core_momentum": 0.191134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208013
      },
      {
        "date": "2024-11-29",
        "close": 73.917411,
        "direction_boundary": 62.109996,
        "core_momentum": 0.190105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208081
      },
      {
        "date": "2024-12-06",
        "close": 72.648277,
        "direction_boundary": 61.695741,
        "core_momentum": 0.177525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20321
      },
      {
        "date": "2024-12-13",
        "close": 70.061937,
        "direction_boundary": 62.480441,
        "core_momentum": 0.121342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205425
      },
      {
        "date": "2024-12-20",
        "close": 70.27666,
        "direction_boundary": 63.351248,
        "core_momentum": 0.109318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203482
      },
      {
        "date": "2024-12-27",
        "close": 70.576368,
        "direction_boundary": 64.127403,
        "core_momentum": 0.100565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203258
      },
      {
        "date": "2025-01-03",
        "close": 70.392676,
        "direction_boundary": 65.320031,
        "core_momentum": 0.077658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203179
      },
      {
        "date": "2025-01-10",
        "close": 68.159369,
        "direction_boundary": 63.89077,
        "core_momentum": 0.066811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19787
      },
      {
        "date": "2025-01-17",
        "close": 72.596979,
        "direction_boundary": 65.149655,
        "core_momentum": 0.114311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212089
      },
      {
        "date": "2025-01-24",
        "close": 71.330472,
        "direction_boundary": 65.812226,
        "core_momentum": 0.083848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206814
      },
      {
        "date": "2025-01-31",
        "close": 71.214456,
        "direction_boundary": 65.906879,
        "core_momentum": 0.080531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181087
      },
      {
        "date": "2025-02-07",
        "close": 72.210259,
        "direction_boundary": 65.424149,
        "core_momentum": 0.103725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181924
      },
      {
        "date": "2025-02-14",
        "close": 71.87188,
        "direction_boundary": 66.294956,
        "core_momentum": 0.084123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180069
      },
      {
        "date": "2025-02-21",
        "close": 74.105187,
        "direction_boundary": 67.506515,
        "core_momentum": 0.097749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182079
      },
      {
        "date": "2025-02-28",
        "close": 80.186356,
        "direction_boundary": 68.94524,
        "core_momentum": 0.163044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209935
      },
      {
        "date": "2025-03-07",
        "close": 78.8135,
        "direction_boundary": 70.431292,
        "core_momentum": 0.119013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185083
      },
      {
        "date": "2025-03-14",
        "close": 80.370048,
        "direction_boundary": 72.536109,
        "core_momentum": 0.108001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185497
      },
      {
        "date": "2025-03-21",
        "close": 80.801789,
        "direction_boundary": 72.640724,
        "core_momentum": 0.112348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185048
      },
      {
        "date": "2025-03-28",
        "close": 81.229209,
        "direction_boundary": 74.343093,
        "core_momentum": 0.092626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1844
      },
      {
        "date": "2025-04-04",
        "close": 76.692729,
        "direction_boundary": 73.905612,
        "core_momentum": 0.037712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198342
      },
      {
        "date": "2025-04-11",
        "close": 79.626384,
        "direction_boundary": 70.072906,
        "core_momentum": 0.136336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203675
      },
      {
        "date": "2025-04-18",
        "close": 78.820115,
        "direction_boundary": 70.59598,
        "core_momentum": 0.116496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20335
      },
      {
        "date": "2025-04-25",
        "close": 78.897828,
        "direction_boundary": 70.881293,
        "core_momentum": 0.113098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200416
      },
      {
        "date": "2025-05-02",
        "close": 81.268065,
        "direction_boundary": 74.637916,
        "core_momentum": 0.088831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202255
      },
      {
        "date": "2025-05-09",
        "close": 80.053804,
        "direction_boundary": 76.188118,
        "core_momentum": 0.050739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203871
      },
      {
        "date": "2025-05-16",
        "close": 81.918909,
        "direction_boundary": 76.597066,
        "core_momentum": 0.069478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205605
      },
      {
        "date": "2025-05-23",
        "close": 79.286391,
        "direction_boundary": 74.209946,
        "core_momentum": 0.068407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211977
      },
      {
        "date": "2025-05-30",
        "close": 82.220046,
        "direction_boundary": 74.961271,
        "core_momentum": 0.096834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216738
      },
      {
        "date": "2025-06-06",
        "close": 84.84285,
        "direction_boundary": 72.298348,
        "core_momentum": 0.17351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21764
      },
      {
        "date": "2025-06-13",
        "close": 82.628038,
        "direction_boundary": 70.206052,
        "core_momentum": 0.176936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214236
      },
      {
        "date": "2025-06-20",
        "close": 83.135857,
        "direction_boundary": 71.611703,
        "core_momentum": 0.160926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214185
      },
      {
        "date": "2025-06-27",
        "close": 82.608506,
        "direction_boundary": 70.990157,
        "core_momentum": 0.163661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214908
      },
      {
        "date": "2025-07-04",
        "close": 81.231535,
        "direction_boundary": 70.645916,
        "core_momentum": 0.14984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216946
      },
      {
        "date": "2025-07-11",
        "close": 79.864329,
        "direction_boundary": 73.76321,
        "core_momentum": 0.082712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212623
      },
      {
        "date": "2025-07-18",
        "close": 79.307681,
        "direction_boundary": 71.162277,
        "core_momentum": 0.114462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196673
      },
      {
        "date": "2025-07-25",
        "close": 78.223683,
        "direction_boundary": 73.858832,
        "core_momentum": 0.059097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195924
      },
      {
        "date": "2025-08-01",
        "close": 75.196299,
        "direction_boundary": 68.819526,
        "core_momentum": 0.092659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204753
      },
      {
        "date": "2025-08-08",
        "close": 76.299829,
        "direction_boundary": 68.905586,
        "core_momentum": 0.10731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204834
      },
      {
        "date": "2025-08-15",
        "close": 78.135791,
        "direction_boundary": 70.339924,
        "core_momentum": 0.110831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206736
      },
      {
        "date": "2025-08-22",
        "close": 81.42685,
        "direction_boundary": 72.02288,
        "core_momentum": 0.130569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210061
      },
      {
        "date": "2025-08-29",
        "close": 79.415105,
        "direction_boundary": 73.677149,
        "core_momentum": 0.07788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183337
      },
      {
        "date": "2025-09-05",
        "close": 77.354531,
        "direction_boundary": 68.762152,
        "core_momentum": 0.124958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185415
      },
      {
        "date": "2025-09-12",
        "close": 77.08109,
        "direction_boundary": 69.909622,
        "core_momentum": 0.102582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183116
      },
      {
        "date": "2025-09-19",
        "close": 75.619911,
        "direction_boundary": 70.917641,
        "core_momentum": 0.066306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184399
      },
      {
        "date": "2025-09-26",
        "close": 76.602243,
        "direction_boundary": 70.513826,
        "core_momentum": 0.086344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185348
      },
      {
        "date": "2025-10-03",
        "close": 79.588532,
        "direction_boundary": 73.119395,
        "core_momentum": 0.088474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175593
      },
      {
        "date": "2025-10-10",
        "close": 79.863585,
        "direction_boundary": 74.253924,
        "core_momentum": 0.075547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167759
      },
      {
        "date": "2025-10-17",
        "close": 75.993197,
        "direction_boundary": 75.523057,
        "core_momentum": 0.006225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181024
      },
      {
        "date": "2025-10-24",
        "close": 77.604221,
        "direction_boundary": 73.859723,
        "core_momentum": 0.050697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183656
      },
      {
        "date": "2025-10-31",
        "close": 77.564928,
        "direction_boundary": 72.802112,
        "core_momentum": 0.065421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178413
      },
      {
        "date": "2025-11-07",
        "close": 75.570794,
        "direction_boundary": 72.667507,
        "core_momentum": 0.039953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180684
      },
      {
        "date": "2025-11-14",
        "close": 76.376307,
        "direction_boundary": 72.850185,
        "core_momentum": 0.048402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178013
      },
      {
        "date": "2025-11-21",
        "close": 74.617932,
        "direction_boundary": 73.12901,
        "core_momentum": 0.02036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175311
      },
      {
        "date": "2025-11-28",
        "close": 74.814399,
        "direction_boundary": 73.917411,
        "core_momentum": 0.012135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16645
      },
      {
        "date": "2025-12-05",
        "close": 75.669028,
        "direction_boundary": 72.648277,
        "core_momentum": 0.04158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160218
      },
      {
        "date": "2025-12-12",
        "close": 83.39998,
        "direction_boundary": 70.061937,
        "core_momentum": 0.190375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210232
      },
      {
        "date": "2025-12-19",
        "close": 84.959855,
        "direction_boundary": 70.27666,
        "core_momentum": 0.208934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211612
      },
      {
        "date": "2025-12-26",
        "close": 85.404258,
        "direction_boundary": 70.576368,
        "core_momentum": 0.210097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211433
      },
      {
        "date": "2026-01-02",
        "close": 83.221748,
        "direction_boundary": 70.392676,
        "core_momentum": 0.18225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213353
      },
      {
        "date": "2026-01-09",
        "close": 74.491711,
        "direction_boundary": 68.159369,
        "core_momentum": 0.092905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263016
      },
      {
        "date": "2026-01-16",
        "close": 72.022809,
        "direction_boundary": 72.596979,
        "core_momentum": -0.007909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266478
      },
      {
        "date": "2026-01-23",
        "close": 71.420397,
        "direction_boundary": 71.330472,
        "core_momentum": 0.001261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266177
      },
      {
        "date": "2026-01-30",
        "close": 73.948552,
        "direction_boundary": 71.214456,
        "core_momentum": 0.038392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266026
      },
      {
        "date": "2026-02-06",
        "close": 75.765664,
        "direction_boundary": 72.210259,
        "core_momentum": 0.049237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267473
      },
      {
        "date": "2026-02-13",
        "close": 77.296383,
        "direction_boundary": 71.87188,
        "core_momentum": 0.075475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266845
      },
      {
        "date": "2026-02-20",
        "close": 79.43939,
        "direction_boundary": 74.105187,
        "core_momentum": 0.071982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263172
      },
      {
        "date": "2026-02-27",
        "close": 79.488768,
        "direction_boundary": 80.186356,
        "core_momentum": -0.0087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260875
      },
      {
        "date": "2026-03-06",
        "close": 77.740786,
        "direction_boundary": 78.8135,
        "core_momentum": -0.013611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260116
      },
      {
        "date": "2026-03-13",
        "close": 75.785415,
        "direction_boundary": 80.370048,
        "core_momentum": -0.057044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262513
      },
      {
        "date": "2026-03-20",
        "close": 73.896567,
        "direction_boundary": 80.801789,
        "core_momentum": -0.085459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263506
      },
      {
        "date": "2026-03-27",
        "close": 72.466118,
        "direction_boundary": 81.229209,
        "core_momentum": -0.107881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263952
      },
      {
        "date": "2026-04-03",
        "close": 74.919735,
        "direction_boundary": 76.692729,
        "core_momentum": -0.023118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262524
      },
      {
        "date": "2026-04-10",
        "close": 76.360117,
        "direction_boundary": 79.626384,
        "core_momentum": -0.04102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264096
      },
      {
        "date": "2026-04-17",
        "close": 78.158111,
        "direction_boundary": 78.820115,
        "core_momentum": -0.008399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256882
      },
      {
        "date": "2026-04-24",
        "close": 74.641592,
        "direction_boundary": 78.897828,
        "core_momentum": -0.053946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263232
      },
      {
        "date": "2026-05-01",
        "close": 78.247514,
        "direction_boundary": 81.268065,
        "core_momentum": -0.037168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271759
      },
      {
        "date": "2026-05-08",
        "close": 75.8535,
        "direction_boundary": 80.053804,
        "core_momentum": -0.052469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272823
      },
      {
        "date": "2026-05-15",
        "close": 75.605158,
        "direction_boundary": 81.918909,
        "core_momentum": -0.077073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272437
      },
      {
        "date": "2026-05-22",
        "close": 76.538923,
        "direction_boundary": 79.286391,
        "core_momentum": -0.034652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270918
      },
      {
        "date": "2026-05-29",
        "close": 73.737628,
        "direction_boundary": 82.220046,
        "core_momentum": -0.103167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276038
      },
      {
        "date": "2026-06-05",
        "close": 74.98927,
        "direction_boundary": 84.84285,
        "core_momentum": -0.116139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276614
      },
      {
        "date": "2026-06-12",
        "close": 75.237612,
        "direction_boundary": 82.628038,
        "core_momentum": -0.089442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23833
      },
      {
        "date": "2026-06-19",
        "close": 74.02,
        "direction_boundary": 83.135857,
        "core_momentum": -0.10965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236645
      },
      {
        "date": "2026-06-26",
        "close": 75.57,
        "direction_boundary": 82.608506,
        "core_momentum": -0.085203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238989
      },
      {
        "date": "2026-07-03",
        "close": 79.39,
        "direction_boundary": 81.231535,
        "core_momentum": -0.02267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248233
      },
      {
        "date": "2026-07-10",
        "close": 79.17,
        "direction_boundary": 79.864329,
        "core_momentum": -0.008694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192244
      },
      {
        "date": "2026-07-17",
        "close": 80.5,
        "direction_boundary": 79.307681,
        "core_momentum": 0.015034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185941
      },
      {
        "date": "2026-07-24",
        "close": 79.06,
        "direction_boundary": 78.223683,
        "core_momentum": 0.010691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18773
      },
      {
        "date": "2026-07-31",
        "close": 78.58,
        "direction_boundary": 75.196299,
        "core_momentum": 0.044998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182776
      },
      {
        "date": "2026-08-07",
        "close": 78.78,
        "direction_boundary": 76.299829,
        "core_momentum": 0.032506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180023
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.240198,
        "volume": 12888777
      },
      {
        "date": "2023-08-25",
        "close": 54.1466,
        "volume": 13062704
      },
      {
        "date": "2023-09-01",
        "close": 55.447616,
        "volume": 12159363
      },
      {
        "date": "2023-09-08",
        "close": 55.840729,
        "volume": 11681885
      },
      {
        "date": "2023-09-15",
        "close": 57.600266,
        "volume": 17221275
      },
      {
        "date": "2023-09-22",
        "close": 57.976861,
        "volume": 15247062
      },
      {
        "date": "2023-09-29",
        "close": 57.054203,
        "volume": 13535219
      },
      {
        "date": "2023-10-06",
        "close": 57.308405,
        "volume": 16385477
      },
      {
        "date": "2023-10-13",
        "close": 57.515532,
        "volume": 12434806
      },
      {
        "date": "2023-10-20",
        "close": 56.037395,
        "volume": 15199683
      },
      {
        "date": "2023-10-27",
        "close": 56.04681,
        "volume": 15302700
      },
      {
        "date": "2023-11-03",
        "close": 60.010477,
        "volume": 24152218
      },
      {
        "date": "2023-11-10",
        "close": 60.085796,
        "volume": 15907196
      },
      {
        "date": "2023-11-17",
        "close": 60.707178,
        "volume": 17056797
      },
      {
        "date": "2023-11-24",
        "close": 61.394465,
        "volume": 8641092
      },
      {
        "date": "2023-12-01",
        "close": 62.109996,
        "volume": 16304771
      },
      {
        "date": "2023-12-08",
        "close": 61.695741,
        "volume": 18450924
      },
      {
        "date": "2023-12-15",
        "close": 62.480441,
        "volume": 25328593
      },
      {
        "date": "2023-12-22",
        "close": 63.351248,
        "volume": 14076313
      },
      {
        "date": "2023-12-29",
        "close": 64.127403,
        "volume": 9056363
      },
      {
        "date": "2024-01-05",
        "close": 65.320031,
        "volume": 16827957
      },
      {
        "date": "2024-01-12",
        "close": 63.89077,
        "volume": 15782454
      },
      {
        "date": "2024-01-19",
        "close": 65.149655,
        "volume": 15276726
      },
      {
        "date": "2024-01-26",
        "close": 65.812226,
        "volume": 14910535
      },
      {
        "date": "2024-02-02",
        "close": 65.906879,
        "volume": 16938069
      },
      {
        "date": "2024-02-09",
        "close": 65.424149,
        "volume": 17143412
      },
      {
        "date": "2024-02-16",
        "close": 66.294956,
        "volume": 27402870
      },
      {
        "date": "2024-02-23",
        "close": 67.506515,
        "volume": 21061738
      },
      {
        "date": "2024-03-01",
        "close": 68.94524,
        "volume": 21624733
      },
      {
        "date": "2024-03-08",
        "close": 70.431292,
        "volume": 19952069
      },
      {
        "date": "2024-03-15",
        "close": 72.536109,
        "volume": 20551186
      },
      {
        "date": "2024-03-22",
        "close": 72.640724,
        "volume": 22907998
      },
      {
        "date": "2024-03-29",
        "close": 74.343093,
        "volume": 14915986
      },
      {
        "date": "2024-04-05",
        "close": 73.905612,
        "volume": 15837797
      },
      {
        "date": "2024-04-12",
        "close": 70.072906,
        "volume": 19860990
      },
      {
        "date": "2024-04-19",
        "close": 70.59598,
        "volume": 21133206
      },
      {
        "date": "2024-04-26",
        "close": 70.881293,
        "volume": 16480005
      },
      {
        "date": "2024-05-03",
        "close": 74.637916,
        "volume": 25004956
      },
      {
        "date": "2024-05-10",
        "close": 76.188118,
        "volume": 18677801
      },
      {
        "date": "2024-05-17",
        "close": 76.597066,
        "volume": 22302944
      },
      {
        "date": "2024-05-24",
        "close": 74.209946,
        "volume": 15139978
      },
      {
        "date": "2024-05-31",
        "close": 74.961271,
        "volume": 16470638
      },
      {
        "date": "2024-06-07",
        "close": 72.298348,
        "volume": 21023864
      },
      {
        "date": "2024-06-14",
        "close": 70.206052,
        "volume": 20409057
      },
      {
        "date": "2024-06-21",
        "close": 71.611703,
        "volume": 26200424
      },
      {
        "date": "2024-06-28",
        "close": 70.990157,
        "volume": 28930425
      },
      {
        "date": "2024-07-05",
        "close": 70.645916,
        "volume": 15320062
      },
      {
        "date": "2024-07-12",
        "close": 73.76321,
        "volume": 20720739
      },
      {
        "date": "2024-07-19",
        "close": 71.162277,
        "volume": 23172734
      },
      {
        "date": "2024-07-26",
        "close": 73.858832,
        "volume": 21900501
      },
      {
        "date": "2024-08-02",
        "close": 68.819526,
        "volume": 31278846
      },
      {
        "date": "2024-08-09",
        "close": 68.905586,
        "volume": 23656806
      },
      {
        "date": "2024-08-16",
        "close": 70.339924,
        "volume": 18611899
      },
      {
        "date": "2024-08-23",
        "close": 72.02288,
        "volume": 12917590
      },
      {
        "date": "2024-08-30",
        "close": 73.677149,
        "volume": 14387976
      },
      {
        "date": "2024-09-06",
        "close": 68.762152,
        "volume": 18699647
      },
      {
        "date": "2024-09-13",
        "close": 69.909622,
        "volume": 20179200
      },
      {
        "date": "2024-09-20",
        "close": 70.917641,
        "volume": 31252026
      },
      {
        "date": "2024-09-27",
        "close": 70.513826,
        "volume": 16812056
      },
      {
        "date": "2024-10-04",
        "close": 73.119395,
        "volume": 17596833
      },
      {
        "date": "2024-10-11",
        "close": 74.253924,
        "volume": 18827064
      },
      {
        "date": "2024-10-18",
        "close": 75.523057,
        "volume": 16968654
      },
      {
        "date": "2024-10-25",
        "close": 73.859723,
        "volume": 12822434
      },
      {
        "date": "2024-11-01",
        "close": 72.802112,
        "volume": 15851445
      },
      {
        "date": "2024-11-08",
        "close": 72.667507,
        "volume": 30238039
      },
      {
        "date": "2024-11-15",
        "close": 72.850185,
        "volume": 21807897
      },
      {
        "date": "2024-11-22",
        "close": 73.12901,
        "volume": 17381898
      },
      {
        "date": "2024-11-29",
        "close": 73.917411,
        "volume": 14555501
      },
      {
        "date": "2024-12-06",
        "close": 72.648277,
        "volume": 18920334
      },
      {
        "date": "2024-12-13",
        "close": 70.061937,
        "volume": 22159034
      },
      {
        "date": "2024-12-20",
        "close": 70.27666,
        "volume": 36020259
      },
      {
        "date": "2024-12-27",
        "close": 70.576368,
        "volume": 8205604
      },
      {
        "date": "2025-01-03",
        "close": 70.392676,
        "volume": 10509526
      },
      {
        "date": "2025-01-10",
        "close": 68.159369,
        "volume": 21050335
      },
      {
        "date": "2025-01-17",
        "close": 72.596979,
        "volume": 22328641
      },
      {
        "date": "2025-01-24",
        "close": 71.330472,
        "volume": 13271687
      },
      {
        "date": "2025-01-31",
        "close": 71.214456,
        "volume": 18098017
      },
      {
        "date": "2025-02-07",
        "close": 72.210259,
        "volume": 15904021
      },
      {
        "date": "2025-02-14",
        "close": 71.87188,
        "volume": 23022744
      },
      {
        "date": "2025-02-21",
        "close": 74.105187,
        "volume": 19475562
      },
      {
        "date": "2025-02-28",
        "close": 80.186356,
        "volume": 29754023
      },
      {
        "date": "2025-03-07",
        "close": 78.8135,
        "volume": 28528901
      },
      {
        "date": "2025-03-14",
        "close": 80.370048,
        "volume": 28425416
      },
      {
        "date": "2025-03-21",
        "close": 80.801789,
        "volume": 39165589
      },
      {
        "date": "2025-03-28",
        "close": 81.229209,
        "volume": 25750074
      },
      {
        "date": "2025-04-04",
        "close": 76.692729,
        "volume": 34181713
      },
      {
        "date": "2025-04-11",
        "close": 79.626384,
        "volume": 33846043
      },
      {
        "date": "2025-04-18",
        "close": 78.820115,
        "volume": 18145254
      },
      {
        "date": "2025-04-25",
        "close": 78.897828,
        "volume": 15546970
      },
      {
        "date": "2025-05-02",
        "close": 81.268065,
        "volume": 23923296
      },
      {
        "date": "2025-05-09",
        "close": 80.053804,
        "volume": 17063469
      },
      {
        "date": "2025-05-16",
        "close": 81.918909,
        "volume": 18166408
      },
      {
        "date": "2025-05-23",
        "close": 79.286391,
        "volume": 13338168
      },
      {
        "date": "2025-05-30",
        "close": 82.220046,
        "volume": 16995182
      },
      {
        "date": "2025-06-06",
        "close": 84.84285,
        "volume": 16839593
      },
      {
        "date": "2025-06-13",
        "close": 82.628038,
        "volume": 20638638
      },
      {
        "date": "2025-06-20",
        "close": 83.135857,
        "volume": 20134517
      },
      {
        "date": "2025-06-27",
        "close": 82.608506,
        "volume": 25399314
      },
      {
        "date": "2025-07-04",
        "close": 81.231535,
        "volume": 16229698
      },
      {
        "date": "2025-07-11",
        "close": 79.864329,
        "volume": 18004797
      },
      {
        "date": "2025-07-18",
        "close": 79.307681,
        "volume": 22771035
      },
      {
        "date": "2025-07-25",
        "close": 78.223683,
        "volume": 22391669
      },
      {
        "date": "2025-08-01",
        "close": 75.196299,
        "volume": 22947888
      },
      {
        "date": "2025-08-08",
        "close": 76.299829,
        "volume": 21922899
      },
      {
        "date": "2025-08-15",
        "close": 78.135791,
        "volume": 19189365
      },
      {
        "date": "2025-08-22",
        "close": 81.42685,
        "volume": 16009809
      },
      {
        "date": "2025-08-29",
        "close": 79.415105,
        "volume": 18427617
      },
      {
        "date": "2025-09-05",
        "close": 77.354531,
        "volume": 17723111
      },
      {
        "date": "2025-09-12",
        "close": 77.08109,
        "volume": 22238697
      },
      {
        "date": "2025-09-19",
        "close": 75.619911,
        "volume": 39640694
      },
      {
        "date": "2025-09-26",
        "close": 76.602243,
        "volume": 20764931
      },
      {
        "date": "2025-10-03",
        "close": 79.588532,
        "volume": 18357442
      },
      {
        "date": "2025-10-10",
        "close": 79.863585,
        "volume": 23634376
      },
      {
        "date": "2025-10-17",
        "close": 75.993197,
        "volume": 25986711
      },
      {
        "date": "2025-10-24",
        "close": 77.604221,
        "volume": 16397933
      },
      {
        "date": "2025-10-31",
        "close": 77.564928,
        "volume": 14292303
      },
      {
        "date": "2025-11-07",
        "close": 75.570794,
        "volume": 25381247
      },
      {
        "date": "2025-11-14",
        "close": 76.376307,
        "volume": 22910188
      },
      {
        "date": "2025-11-21",
        "close": 74.617932,
        "volume": 18776399
      },
      {
        "date": "2025-11-28",
        "close": 74.814399,
        "volume": 13331931
      },
      {
        "date": "2025-12-05",
        "close": 75.669028,
        "volume": 19750406
      },
      {
        "date": "2025-12-12",
        "close": 83.39998,
        "volume": 38299486
      },
      {
        "date": "2025-12-19",
        "close": 84.959855,
        "volume": 36295163
      },
      {
        "date": "2025-12-26",
        "close": 85.404258,
        "volume": 7468197
      },
      {
        "date": "2026-01-02",
        "close": 83.221748,
        "volume": 8497373
      },
      {
        "date": "2026-01-09",
        "close": 74.491711,
        "volume": 40556693
      },
      {
        "date": "2026-01-16",
        "close": 72.022809,
        "volume": 41292833
      },
      {
        "date": "2026-01-23",
        "close": 71.420397,
        "volume": 17384475
      },
      {
        "date": "2026-01-30",
        "close": 73.948552,
        "volume": 17175598
      },
      {
        "date": "2026-02-06",
        "close": 75.765664,
        "volume": 19571180
      },
      {
        "date": "2026-02-13",
        "close": 77.296383,
        "volume": 24590468
      },
      {
        "date": "2026-02-20",
        "close": 79.43939,
        "volume": 14274199
      },
      {
        "date": "2026-02-27",
        "close": 79.488768,
        "volume": 21655977
      },
      {
        "date": "2026-03-06",
        "close": 77.740786,
        "volume": 19857790
      },
      {
        "date": "2026-03-13",
        "close": 75.785415,
        "volume": 22582830
      },
      {
        "date": "2026-03-20",
        "close": 73.896567,
        "volume": 25135350
      },
      {
        "date": "2026-03-27",
        "close": 72.466118,
        "volume": 21552842
      },
      {
        "date": "2026-04-03",
        "close": 74.919735,
        "volume": 11765009
      },
      {
        "date": "2026-04-10",
        "close": 76.360117,
        "volume": 11927338
      },
      {
        "date": "2026-04-17",
        "close": 78.158111,
        "volume": 19035489
      },
      {
        "date": "2026-04-24",
        "close": 74.641592,
        "volume": 16652958
      },
      {
        "date": "2026-05-01",
        "close": 78.247514,
        "volume": 44747914
      },
      {
        "date": "2026-05-08",
        "close": 75.8535,
        "volume": 20943514
      },
      {
        "date": "2026-05-15",
        "close": 75.605158,
        "volume": 20365330
      },
      {
        "date": "2026-05-22",
        "close": 76.538923,
        "volume": 16727562
      },
      {
        "date": "2026-05-29",
        "close": 73.737628,
        "volume": 13595985
      },
      {
        "date": "2026-06-05",
        "close": 74.98927,
        "volume": 15968455
      },
      {
        "date": "2026-06-12",
        "close": 75.237612,
        "volume": 25460087
      },
      {
        "date": "2026-06-19",
        "close": 74.02,
        "volume": 14246073
      },
      {
        "date": "2026-06-26",
        "close": 75.57,
        "volume": 34485691
      },
      {
        "date": "2026-07-03",
        "close": 79.39,
        "volume": 17321047
      },
      {
        "date": "2026-07-10",
        "close": 79.17,
        "volume": 15759189
      },
      {
        "date": "2026-07-17",
        "close": 80.5,
        "volume": 18890836
      },
      {
        "date": "2026-07-24",
        "close": 79.06,
        "volume": 16808136
      },
      {
        "date": "2026-07-31",
        "close": 78.58,
        "volume": 15593706
      },
      {
        "date": "2026-08-07",
        "close": 78.78,
        "volume": 16135499
      }
    ],
    "sharemaestro_context": {
      "trend": 76.287667,
      "fair_value": 72.976478,
      "market_activity": 30.184541,
      "market_dynamics": 0.92677,
      "relative_strength": -9.172664
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.004116,
        "directional_follow_through": 0.5366,
        "regime_survival": 0.9512,
        "conditional_difference": -0.007075,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.02274,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.8125,
        "conditional_difference": -0.015308,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.044193,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016821,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.143528,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.03421,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.14125
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.098989
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.008154
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.045192
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.408099
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.112279
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.00401
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.021366
      }
    ]
  }
}