{
  "ticker": {
    "uuid": "e419ff99-698b-4a4e-9604-a8e68e11351f",
    "symbol": "LCTX",
    "name": "Lineage Cell Therapeutics, Inc.",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.252,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 3.28,
    "boundary_margin": -0.008537,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.569616,
    "volatility_stability": 0.9948,
    "risk_context": 0.1756,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.834,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.095,
        "direction_boundary": 4.767,
        "core_momentum": 0.068806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349907
      },
      {
        "date": "2023-08-25",
        "close": 5.196,
        "direction_boundary": 4.738,
        "core_momentum": 0.096665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330534
      },
      {
        "date": "2023-09-01",
        "close": 5.305,
        "direction_boundary": 4.85,
        "core_momentum": 0.093814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301468
      },
      {
        "date": "2023-09-08",
        "close": 5.334,
        "direction_boundary": 4.566,
        "core_momentum": 0.1682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297552
      },
      {
        "date": "2023-09-15",
        "close": 4.965,
        "direction_boundary": 4.462,
        "core_momentum": 0.11273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303857
      },
      {
        "date": "2023-09-22",
        "close": 4.884,
        "direction_boundary": 4.093,
        "core_momentum": 0.193257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30307
      },
      {
        "date": "2023-09-29",
        "close": 4.659,
        "direction_boundary": 4.259,
        "core_momentum": 0.093919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299684
      },
      {
        "date": "2023-10-06",
        "close": 4.414,
        "direction_boundary": 4.41,
        "core_momentum": 0.000907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304015
      },
      {
        "date": "2023-10-13",
        "close": 5.042,
        "direction_boundary": 4.089,
        "core_momentum": 0.233064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346479
      },
      {
        "date": "2023-10-20",
        "close": 4.827,
        "direction_boundary": 3.706,
        "core_momentum": 0.302482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351707
      },
      {
        "date": "2023-10-27",
        "close": 4.617,
        "direction_boundary": 4.063,
        "core_momentum": 0.136352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355138
      },
      {
        "date": "2023-11-03",
        "close": 4.17,
        "direction_boundary": 4.794,
        "core_momentum": -0.130163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369967
      },
      {
        "date": "2023-11-10",
        "close": 4.288,
        "direction_boundary": 4.48,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372926
      },
      {
        "date": "2023-11-17",
        "close": 3.73,
        "direction_boundary": 4.688,
        "core_momentum": -0.204352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413523
      },
      {
        "date": "2023-11-24",
        "close": 3.63,
        "direction_boundary": 4.985,
        "core_momentum": -0.271815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412588
      },
      {
        "date": "2023-12-01",
        "close": 3.659,
        "direction_boundary": 4.848,
        "core_momentum": -0.245256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405652
      },
      {
        "date": "2023-12-08",
        "close": 3.76,
        "direction_boundary": 4.543,
        "core_momentum": -0.172353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395594
      },
      {
        "date": "2023-12-15",
        "close": 3.613,
        "direction_boundary": 4.353,
        "core_momentum": -0.169998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39036
      },
      {
        "date": "2023-12-22",
        "close": 3.633,
        "direction_boundary": 4.248,
        "core_momentum": -0.144774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387949
      },
      {
        "date": "2023-12-29",
        "close": 4.266,
        "direction_boundary": 3.921,
        "core_momentum": 0.087988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450453
      },
      {
        "date": "2024-01-05",
        "close": 4.422,
        "direction_boundary": 4.542,
        "core_momentum": -0.02642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451594
      },
      {
        "date": "2024-01-12",
        "close": 4.402,
        "direction_boundary": 4.907,
        "core_momentum": -0.102914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449911
      },
      {
        "date": "2024-01-19",
        "close": 4.311,
        "direction_boundary": 4.851,
        "core_momentum": -0.111317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448095
      },
      {
        "date": "2024-01-26",
        "close": 3.902,
        "direction_boundary": 4.945,
        "core_momentum": -0.21092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466348
      },
      {
        "date": "2024-02-02",
        "close": 3.826,
        "direction_boundary": 4.904,
        "core_momentum": -0.219821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454611
      },
      {
        "date": "2024-02-09",
        "close": 3.926,
        "direction_boundary": 4.915,
        "core_momentum": -0.201221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457544
      },
      {
        "date": "2024-02-16",
        "close": 3.867,
        "direction_boundary": 4.892,
        "core_momentum": -0.209526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452893
      },
      {
        "date": "2024-02-23",
        "close": 3.932,
        "direction_boundary": 4.519,
        "core_momentum": -0.129896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452516
      },
      {
        "date": "2024-03-01",
        "close": 3.711,
        "direction_boundary": 5.0,
        "core_momentum": -0.2578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454704
      },
      {
        "date": "2024-03-08",
        "close": 4.006,
        "direction_boundary": 5.184,
        "core_momentum": -0.227238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471079
      },
      {
        "date": "2024-03-15",
        "close": 4.25,
        "direction_boundary": 4.896,
        "core_momentum": -0.131944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472307
      },
      {
        "date": "2024-03-22",
        "close": 4.548,
        "direction_boundary": 5.006,
        "core_momentum": -0.09149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482895
      },
      {
        "date": "2024-03-29",
        "close": 5.495,
        "direction_boundary": 5.272,
        "core_momentum": 0.042299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546434
      },
      {
        "date": "2024-04-05",
        "close": 5.591,
        "direction_boundary": 5.405,
        "core_momentum": 0.034413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539584
      },
      {
        "date": "2024-04-12",
        "close": 4.966,
        "direction_boundary": 5.02,
        "core_momentum": -0.010757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536793
      },
      {
        "date": "2024-04-19",
        "close": 4.385,
        "direction_boundary": 4.992,
        "core_momentum": -0.121595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560911
      },
      {
        "date": "2024-04-26",
        "close": 4.211,
        "direction_boundary": 5.097,
        "core_momentum": -0.173828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560357
      },
      {
        "date": "2024-05-03",
        "close": 3.868,
        "direction_boundary": 5.378,
        "core_momentum": -0.280774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554902
      },
      {
        "date": "2024-05-10",
        "close": 4.407,
        "direction_boundary": 5.248,
        "core_momentum": -0.160252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583758
      },
      {
        "date": "2024-05-17",
        "close": 3.931,
        "direction_boundary": 5.047,
        "core_momentum": -0.221121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572606
      },
      {
        "date": "2024-05-24",
        "close": 3.872,
        "direction_boundary": 5.109,
        "core_momentum": -0.242122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57162
      },
      {
        "date": "2024-05-31",
        "close": 3.525,
        "direction_boundary": 4.771,
        "core_momentum": -0.261161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586913
      },
      {
        "date": "2024-06-07",
        "close": 3.584,
        "direction_boundary": 5.082,
        "core_momentum": -0.294766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586059
      },
      {
        "date": "2024-06-14",
        "close": 3.486,
        "direction_boundary": 5.287,
        "core_momentum": -0.340647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584722
      },
      {
        "date": "2024-06-21",
        "close": 3.28,
        "direction_boundary": 5.404,
        "core_momentum": -0.393042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590385
      },
      {
        "date": "2024-06-28",
        "close": 3.351,
        "direction_boundary": 5.051,
        "core_momentum": -0.336567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542398
      },
      {
        "date": "2024-07-05",
        "close": 3.448,
        "direction_boundary": 4.857,
        "core_momentum": -0.290097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541263
      },
      {
        "date": "2024-07-12",
        "close": 3.469,
        "direction_boundary": 4.972,
        "core_momentum": -0.302293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54166
      },
      {
        "date": "2024-07-19",
        "close": 3.869,
        "direction_boundary": 5.107,
        "core_momentum": -0.242412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565514
      },
      {
        "date": "2024-07-26",
        "close": 3.839,
        "direction_boundary": 5.074,
        "core_momentum": -0.243398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548575
      },
      {
        "date": "2024-08-02",
        "close": 3.9,
        "direction_boundary": 5.4,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548315
      },
      {
        "date": "2024-08-09",
        "close": 3.298,
        "direction_boundary": 5.397,
        "core_momentum": -0.38892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594331
      },
      {
        "date": "2024-08-16",
        "close": 3.062,
        "direction_boundary": 5.095,
        "core_momentum": -0.399019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601617
      },
      {
        "date": "2024-08-23",
        "close": 3.308,
        "direction_boundary": 5.196,
        "core_momentum": -0.363356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612555
      },
      {
        "date": "2024-08-30",
        "close": 3.211,
        "direction_boundary": 5.305,
        "core_momentum": -0.394722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609088
      },
      {
        "date": "2024-09-06",
        "close": 3.327,
        "direction_boundary": 5.334,
        "core_momentum": -0.376265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600636
      },
      {
        "date": "2024-09-13",
        "close": 3.294,
        "direction_boundary": 4.965,
        "core_momentum": -0.336556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592983
      },
      {
        "date": "2024-09-20",
        "close": 3.381,
        "direction_boundary": 4.884,
        "core_momentum": -0.30774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584837
      },
      {
        "date": "2024-09-27",
        "close": 3.439,
        "direction_boundary": 4.659,
        "core_momentum": -0.261859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510808
      },
      {
        "date": "2024-10-04",
        "close": 3.418,
        "direction_boundary": 4.414,
        "core_momentum": -0.225646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508593
      },
      {
        "date": "2024-10-11",
        "close": 3.273,
        "direction_boundary": 5.042,
        "core_momentum": -0.350853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489467
      },
      {
        "date": "2024-10-18",
        "close": 3.207,
        "direction_boundary": 4.827,
        "core_momentum": -0.335612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463989
      },
      {
        "date": "2024-10-25",
        "close": 3.246,
        "direction_boundary": 4.617,
        "core_momentum": -0.296946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463268
      },
      {
        "date": "2024-11-01",
        "close": 3.175,
        "direction_boundary": 4.17,
        "core_momentum": -0.238609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450967
      },
      {
        "date": "2024-11-08",
        "close": 3.449,
        "direction_boundary": 4.288,
        "core_momentum": -0.195662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425927
      },
      {
        "date": "2024-11-15",
        "close": 3.485,
        "direction_boundary": 3.73,
        "core_momentum": -0.065684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398756
      },
      {
        "date": "2024-11-22",
        "close": 2.279,
        "direction_boundary": 3.63,
        "core_momentum": -0.372176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706291
      },
      {
        "date": "2024-11-29",
        "close": 2.112,
        "direction_boundary": 3.659,
        "core_momentum": -0.422793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703012
      },
      {
        "date": "2024-12-06",
        "close": 1.905,
        "direction_boundary": 3.76,
        "core_momentum": -0.493351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710222
      },
      {
        "date": "2024-12-13",
        "close": 2.19,
        "direction_boundary": 3.613,
        "core_momentum": -0.393856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745558
      },
      {
        "date": "2024-12-20",
        "close": 1.871,
        "direction_boundary": 3.633,
        "core_momentum": -0.484999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768365
      },
      {
        "date": "2024-12-27",
        "close": 1.946,
        "direction_boundary": 4.266,
        "core_momentum": -0.543835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770764
      },
      {
        "date": "2025-01-03",
        "close": 1.887,
        "direction_boundary": 4.422,
        "core_momentum": -0.57327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767537
      },
      {
        "date": "2025-01-10",
        "close": 2.125,
        "direction_boundary": 4.402,
        "core_momentum": -0.517265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791665
      },
      {
        "date": "2025-01-17",
        "close": 2.099,
        "direction_boundary": 4.311,
        "core_momentum": -0.513106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770018
      },
      {
        "date": "2025-01-24",
        "close": 2.356,
        "direction_boundary": 3.902,
        "core_momentum": -0.396207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793674
      },
      {
        "date": "2025-01-31",
        "close": 2.206,
        "direction_boundary": 3.826,
        "core_momentum": -0.423419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794632
      },
      {
        "date": "2025-02-07",
        "close": 2.588,
        "direction_boundary": 3.926,
        "core_momentum": -0.340805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804167
      },
      {
        "date": "2025-02-14",
        "close": 2.355,
        "direction_boundary": 3.867,
        "core_momentum": -0.391001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807886
      },
      {
        "date": "2025-02-21",
        "close": 2.568,
        "direction_boundary": 3.932,
        "core_momentum": -0.346897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81
      },
      {
        "date": "2025-02-28",
        "close": 2.298,
        "direction_boundary": 3.711,
        "core_momentum": -0.38076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821787
      },
      {
        "date": "2025-03-07",
        "close": 1.84,
        "direction_boundary": 4.006,
        "core_momentum": -0.540689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867899
      },
      {
        "date": "2025-03-14",
        "close": 1.96,
        "direction_boundary": 4.25,
        "core_momentum": -0.538824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875949
      },
      {
        "date": "2025-03-21",
        "close": 1.848,
        "direction_boundary": 4.548,
        "core_momentum": -0.593668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874937
      },
      {
        "date": "2025-03-28",
        "close": 1.79,
        "direction_boundary": 5.495,
        "core_momentum": -0.674249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873065
      },
      {
        "date": "2025-04-04",
        "close": 1.505,
        "direction_boundary": 5.591,
        "core_momentum": -0.730817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896303
      },
      {
        "date": "2025-04-11",
        "close": 1.489,
        "direction_boundary": 4.966,
        "core_momentum": -0.700161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896587
      },
      {
        "date": "2025-04-18",
        "close": 1.484,
        "direction_boundary": 4.385,
        "core_momentum": -0.661574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897274
      },
      {
        "date": "2025-04-25",
        "close": 1.691,
        "direction_boundary": 4.211,
        "core_momentum": -0.598433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922972
      },
      {
        "date": "2025-05-02",
        "close": 1.695,
        "direction_boundary": 3.868,
        "core_momentum": -0.561789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923753
      },
      {
        "date": "2025-05-09",
        "close": 1.552,
        "direction_boundary": 4.407,
        "core_momentum": -0.647833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91455
      },
      {
        "date": "2025-05-16",
        "close": 1.662,
        "direction_boundary": 3.931,
        "core_momentum": -0.577207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923278
      },
      {
        "date": "2025-05-23",
        "close": 1.805,
        "direction_boundary": 3.872,
        "core_momentum": -0.533833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737066
      },
      {
        "date": "2025-05-30",
        "close": 2.322,
        "direction_boundary": 3.525,
        "core_momentum": -0.341277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813664
      },
      {
        "date": "2025-06-06",
        "close": 2.3,
        "direction_boundary": 3.584,
        "core_momentum": -0.358259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799318
      },
      {
        "date": "2025-06-13",
        "close": 2.464,
        "direction_boundary": 3.486,
        "core_momentum": -0.293173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781783
      },
      {
        "date": "2025-06-20",
        "close": 3.017,
        "direction_boundary": 3.28,
        "core_momentum": -0.080183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791909
      },
      {
        "date": "2025-06-27",
        "close": 3.616,
        "direction_boundary": 3.351,
        "core_momentum": 0.079081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8232
      },
      {
        "date": "2025-07-04",
        "close": 3.131,
        "direction_boundary": 3.448,
        "core_momentum": -0.091937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.852673
      },
      {
        "date": "2025-07-11",
        "close": 3.501,
        "direction_boundary": 3.469,
        "core_momentum": 0.009225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851077
      },
      {
        "date": "2025-07-18",
        "close": 3.381,
        "direction_boundary": 3.869,
        "core_momentum": -0.126131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.85332
      },
      {
        "date": "2025-07-25",
        "close": 3.527,
        "direction_boundary": 3.839,
        "core_momentum": -0.081271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.842618
      },
      {
        "date": "2025-08-01",
        "close": 3.552,
        "direction_boundary": 3.9,
        "core_momentum": -0.089231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.834578
      },
      {
        "date": "2025-08-08",
        "close": 3.28,
        "direction_boundary": 3.298,
        "core_momentum": -0.005458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.819352
      },
      {
        "date": "2025-08-15",
        "close": 3.422,
        "direction_boundary": 3.062,
        "core_momentum": 0.11757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806663
      },
      {
        "date": "2025-08-22",
        "close": 4.086,
        "direction_boundary": 3.308,
        "core_momentum": 0.235187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832322
      },
      {
        "date": "2025-08-29",
        "close": 4.038,
        "direction_boundary": 3.211,
        "core_momentum": 0.257552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812715
      },
      {
        "date": "2025-09-05",
        "close": 4.127,
        "direction_boundary": 3.327,
        "core_momentum": 0.240457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732732
      },
      {
        "date": "2025-09-12",
        "close": 4.197,
        "direction_boundary": 3.294,
        "core_momentum": 0.274135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731488
      },
      {
        "date": "2025-09-19",
        "close": 4.728,
        "direction_boundary": 3.381,
        "core_momentum": 0.398403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73024
      },
      {
        "date": "2025-09-26",
        "close": 5.276,
        "direction_boundary": 3.439,
        "core_momentum": 0.534167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730254
      },
      {
        "date": "2025-10-03",
        "close": 5.965,
        "direction_boundary": 3.418,
        "core_momentum": 0.745173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668769
      },
      {
        "date": "2025-10-10",
        "close": 5.888,
        "direction_boundary": 3.273,
        "core_momentum": 0.798961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669215
      },
      {
        "date": "2025-10-17",
        "close": 5.901,
        "direction_boundary": 3.207,
        "core_momentum": 0.840037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668323
      },
      {
        "date": "2025-10-24",
        "close": 5.497,
        "direction_boundary": 3.246,
        "core_momentum": 0.693469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679912
      },
      {
        "date": "2025-10-31",
        "close": 5.759,
        "direction_boundary": 3.175,
        "core_momentum": 0.813858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677081
      },
      {
        "date": "2025-11-07",
        "close": 5.85,
        "direction_boundary": 3.449,
        "core_momentum": 0.696144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650408
      },
      {
        "date": "2025-11-14",
        "close": 6.157,
        "direction_boundary": 3.485,
        "core_momentum": 0.766714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649922
      },
      {
        "date": "2025-11-21",
        "close": 5.646,
        "direction_boundary": 2.279,
        "core_momentum": 1.477402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675034
      },
      {
        "date": "2025-11-28",
        "close": 5.6,
        "direction_boundary": 2.112,
        "core_momentum": 1.651515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607743
      },
      {
        "date": "2025-12-05",
        "close": 5.317,
        "direction_boundary": 1.905,
        "core_momentum": 1.791076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616559
      },
      {
        "date": "2025-12-12",
        "close": 5.572,
        "direction_boundary": 2.19,
        "core_momentum": 1.544292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614694
      },
      {
        "date": "2025-12-19",
        "close": 5.738,
        "direction_boundary": 1.871,
        "core_momentum": 2.066809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563032
      },
      {
        "date": "2025-12-26",
        "close": 5.597,
        "direction_boundary": 1.946,
        "core_momentum": 1.876156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519378
      },
      {
        "date": "2026-01-02",
        "close": 5.357,
        "direction_boundary": 1.887,
        "core_momentum": 1.838898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473928
      },
      {
        "date": "2026-01-09",
        "close": 5.819,
        "direction_boundary": 2.125,
        "core_momentum": 1.738353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464404
      },
      {
        "date": "2026-01-16",
        "close": 5.1,
        "direction_boundary": 2.099,
        "core_momentum": 1.429728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504863
      },
      {
        "date": "2026-01-23",
        "close": 5.65,
        "direction_boundary": 2.356,
        "core_momentum": 1.398132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517888
      },
      {
        "date": "2026-01-30",
        "close": 4.823,
        "direction_boundary": 2.206,
        "core_momentum": 1.18631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572785
      },
      {
        "date": "2026-02-06",
        "close": 4.984,
        "direction_boundary": 2.588,
        "core_momentum": 0.925811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557922
      },
      {
        "date": "2026-02-13",
        "close": 5.393,
        "direction_boundary": 2.355,
        "core_momentum": 1.290021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563626
      },
      {
        "date": "2026-02-20",
        "close": 5.51,
        "direction_boundary": 2.568,
        "core_momentum": 1.145639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514525
      },
      {
        "date": "2026-02-27",
        "close": 5.976,
        "direction_boundary": 2.298,
        "core_momentum": 1.600522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522202
      },
      {
        "date": "2026-03-06",
        "close": 5.688,
        "direction_boundary": 1.84,
        "core_momentum": 2.091304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529649
      },
      {
        "date": "2026-03-13",
        "close": 4.983,
        "direction_boundary": 1.96,
        "core_momentum": 1.542347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566244
      },
      {
        "date": "2026-03-20",
        "close": 4.752,
        "direction_boundary": 1.848,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546826
      },
      {
        "date": "2026-03-27",
        "close": 4.89,
        "direction_boundary": 1.79,
        "core_momentum": 1.731844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525511
      },
      {
        "date": "2026-04-03",
        "close": 5.322,
        "direction_boundary": 1.505,
        "core_momentum": 2.536213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509714
      },
      {
        "date": "2026-04-10",
        "close": 4.63,
        "direction_boundary": 1.489,
        "core_momentum": 2.109469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542984
      },
      {
        "date": "2026-04-17",
        "close": 4.867,
        "direction_boundary": 1.484,
        "core_momentum": 2.27965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548995
      },
      {
        "date": "2026-04-24",
        "close": 4.915,
        "direction_boundary": 1.691,
        "core_momentum": 1.906564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541683
      },
      {
        "date": "2026-05-01",
        "close": 4.427,
        "direction_boundary": 1.695,
        "core_momentum": 1.611799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553711
      },
      {
        "date": "2026-05-08",
        "close": 4.074,
        "direction_boundary": 1.552,
        "core_momentum": 1.625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561397
      },
      {
        "date": "2026-05-15",
        "close": 3.645,
        "direction_boundary": 1.662,
        "core_momentum": 1.193141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568881
      },
      {
        "date": "2026-05-22",
        "close": 3.551,
        "direction_boundary": 1.805,
        "core_momentum": 0.967313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560871
      },
      {
        "date": "2026-05-29",
        "close": 3.97,
        "direction_boundary": 2.322,
        "core_momentum": 0.709733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588865
      },
      {
        "date": "2026-06-05",
        "close": 3.458,
        "direction_boundary": 2.3,
        "core_momentum": 0.503478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611865
      },
      {
        "date": "2026-06-12",
        "close": 3.594,
        "direction_boundary": 2.464,
        "core_momentum": 0.458604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610256
      },
      {
        "date": "2026-06-19",
        "close": 3.635,
        "direction_boundary": 3.017,
        "core_momentum": 0.204839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608035
      },
      {
        "date": "2026-06-26",
        "close": 3.722,
        "direction_boundary": 3.616,
        "core_momentum": 0.029314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610585
      },
      {
        "date": "2026-07-03",
        "close": 4.085,
        "direction_boundary": 3.131,
        "core_momentum": 0.304695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627251
      },
      {
        "date": "2026-07-10",
        "close": 4.085,
        "direction_boundary": 3.501,
        "core_momentum": 0.166809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61301
      },
      {
        "date": "2026-07-17",
        "close": 3.756,
        "direction_boundary": 3.381,
        "core_momentum": 0.110914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597934
      },
      {
        "date": "2026-07-24",
        "close": 3.446,
        "direction_boundary": 3.527,
        "core_momentum": -0.022966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582906
      },
      {
        "date": "2026-07-31",
        "close": 3.644,
        "direction_boundary": 3.552,
        "core_momentum": 0.025901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555599
      },
      {
        "date": "2026-08-07",
        "close": 3.252,
        "direction_boundary": 3.28,
        "core_momentum": -0.008537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569616
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.095,
        "volume": 234233
      },
      {
        "date": "2023-08-25",
        "close": 5.196,
        "volume": 84433
      },
      {
        "date": "2023-09-01",
        "close": 5.305,
        "volume": 73690
      },
      {
        "date": "2023-09-08",
        "close": 5.334,
        "volume": 152130
      },
      {
        "date": "2023-09-15",
        "close": 4.965,
        "volume": 91573
      },
      {
        "date": "2023-09-22",
        "close": 4.884,
        "volume": 45887
      },
      {
        "date": "2023-09-29",
        "close": 4.659,
        "volume": 92625
      },
      {
        "date": "2023-10-06",
        "close": 4.414,
        "volume": 35063
      },
      {
        "date": "2023-10-13",
        "close": 5.042,
        "volume": 90878
      },
      {
        "date": "2023-10-20",
        "close": 4.827,
        "volume": 77368
      },
      {
        "date": "2023-10-27",
        "close": 4.617,
        "volume": 59147
      },
      {
        "date": "2023-11-03",
        "close": 4.17,
        "volume": 974804
      },
      {
        "date": "2023-11-10",
        "close": 4.288,
        "volume": 86669
      },
      {
        "date": "2023-11-17",
        "close": 3.73,
        "volume": 67807
      },
      {
        "date": "2023-11-24",
        "close": 3.63,
        "volume": 62144
      },
      {
        "date": "2023-12-01",
        "close": 3.659,
        "volume": 68849
      },
      {
        "date": "2023-12-08",
        "close": 3.76,
        "volume": 93473
      },
      {
        "date": "2023-12-15",
        "close": 3.613,
        "volume": 119637
      },
      {
        "date": "2023-12-22",
        "close": 3.633,
        "volume": 176078
      },
      {
        "date": "2023-12-29",
        "close": 4.266,
        "volume": 126669
      },
      {
        "date": "2024-01-05",
        "close": 4.422,
        "volume": 204716
      },
      {
        "date": "2024-01-12",
        "close": 4.402,
        "volume": 84722
      },
      {
        "date": "2024-01-19",
        "close": 4.311,
        "volume": 57597
      },
      {
        "date": "2024-01-26",
        "close": 3.902,
        "volume": 147055
      },
      {
        "date": "2024-02-02",
        "close": 3.826,
        "volume": 710744
      },
      {
        "date": "2024-02-09",
        "close": 3.926,
        "volume": 152454
      },
      {
        "date": "2024-02-16",
        "close": 3.867,
        "volume": 89130
      },
      {
        "date": "2024-02-23",
        "close": 3.932,
        "volume": 87252
      },
      {
        "date": "2024-03-01",
        "close": 3.711,
        "volume": 37288
      },
      {
        "date": "2024-03-08",
        "close": 4.006,
        "volume": 55648
      },
      {
        "date": "2024-03-15",
        "close": 4.25,
        "volume": 159247
      },
      {
        "date": "2024-03-22",
        "close": 4.548,
        "volume": 84850
      },
      {
        "date": "2024-03-29",
        "close": 5.495,
        "volume": 174145
      },
      {
        "date": "2024-04-05",
        "close": 5.591,
        "volume": 154691
      },
      {
        "date": "2024-04-12",
        "close": 4.966,
        "volume": 90064
      },
      {
        "date": "2024-04-19",
        "close": 4.385,
        "volume": 161487
      },
      {
        "date": "2024-04-26",
        "close": 4.211,
        "volume": 27594
      },
      {
        "date": "2024-05-03",
        "close": 3.868,
        "volume": 728251
      },
      {
        "date": "2024-05-10",
        "close": 4.407,
        "volume": 165619
      },
      {
        "date": "2024-05-17",
        "close": 3.931,
        "volume": 82885
      },
      {
        "date": "2024-05-24",
        "close": 3.872,
        "volume": 68248
      },
      {
        "date": "2024-05-31",
        "close": 3.525,
        "volume": 108075
      },
      {
        "date": "2024-06-07",
        "close": 3.584,
        "volume": 67144
      },
      {
        "date": "2024-06-14",
        "close": 3.486,
        "volume": 41770
      },
      {
        "date": "2024-06-21",
        "close": 3.28,
        "volume": 62897
      },
      {
        "date": "2024-06-28",
        "close": 3.351,
        "volume": 33441
      },
      {
        "date": "2024-07-05",
        "close": 3.448,
        "volume": 29011
      },
      {
        "date": "2024-07-12",
        "close": 3.469,
        "volume": 46674
      },
      {
        "date": "2024-07-19",
        "close": 3.869,
        "volume": 53649
      },
      {
        "date": "2024-07-26",
        "close": 3.839,
        "volume": 41719
      },
      {
        "date": "2024-08-02",
        "close": 3.9,
        "volume": 145482
      },
      {
        "date": "2024-08-09",
        "close": 3.298,
        "volume": 24281
      },
      {
        "date": "2024-08-16",
        "close": 3.062,
        "volume": 53205
      },
      {
        "date": "2024-08-23",
        "close": 3.308,
        "volume": 75783
      },
      {
        "date": "2024-08-30",
        "close": 3.211,
        "volume": 32997
      },
      {
        "date": "2024-09-06",
        "close": 3.327,
        "volume": 12333
      },
      {
        "date": "2024-09-13",
        "close": 3.294,
        "volume": 27457
      },
      {
        "date": "2024-09-20",
        "close": 3.381,
        "volume": 26207
      },
      {
        "date": "2024-09-27",
        "close": 3.439,
        "volume": 12601
      },
      {
        "date": "2024-10-04",
        "close": 3.418,
        "volume": 11967
      },
      {
        "date": "2024-10-11",
        "close": 3.273,
        "volume": 40783
      },
      {
        "date": "2024-10-18",
        "close": 3.207,
        "volume": 22042
      },
      {
        "date": "2024-10-25",
        "close": 3.246,
        "volume": 36406
      },
      {
        "date": "2024-11-01",
        "close": 3.175,
        "volume": 96638
      },
      {
        "date": "2024-11-08",
        "close": 3.449,
        "volume": 134531
      },
      {
        "date": "2024-11-15",
        "close": 3.485,
        "volume": 123844
      },
      {
        "date": "2024-11-22",
        "close": 2.279,
        "volume": 474659
      },
      {
        "date": "2024-11-29",
        "close": 2.112,
        "volume": 210991
      },
      {
        "date": "2024-12-06",
        "close": 1.905,
        "volume": 216362
      },
      {
        "date": "2024-12-13",
        "close": 2.19,
        "volume": 130040
      },
      {
        "date": "2024-12-20",
        "close": 1.871,
        "volume": 133654
      },
      {
        "date": "2024-12-27",
        "close": 1.946,
        "volume": 188218
      },
      {
        "date": "2025-01-03",
        "close": 1.887,
        "volume": 231927
      },
      {
        "date": "2025-01-10",
        "close": 2.125,
        "volume": 321569
      },
      {
        "date": "2025-01-17",
        "close": 2.099,
        "volume": 111849
      },
      {
        "date": "2025-01-24",
        "close": 2.356,
        "volume": 140531
      },
      {
        "date": "2025-01-31",
        "close": 2.206,
        "volume": 226982
      },
      {
        "date": "2025-02-07",
        "close": 2.588,
        "volume": 198751
      },
      {
        "date": "2025-02-14",
        "close": 2.355,
        "volume": 135252
      },
      {
        "date": "2025-02-21",
        "close": 2.568,
        "volume": 116292
      },
      {
        "date": "2025-02-28",
        "close": 2.298,
        "volume": 34561
      },
      {
        "date": "2025-03-07",
        "close": 1.84,
        "volume": 166237
      },
      {
        "date": "2025-03-14",
        "close": 1.96,
        "volume": 128181
      },
      {
        "date": "2025-03-21",
        "close": 1.848,
        "volume": 118447
      },
      {
        "date": "2025-03-28",
        "close": 1.79,
        "volume": 103152
      },
      {
        "date": "2025-04-04",
        "close": 1.505,
        "volume": 374249
      },
      {
        "date": "2025-04-11",
        "close": 1.489,
        "volume": 381481
      },
      {
        "date": "2025-04-18",
        "close": 1.484,
        "volume": 107164
      },
      {
        "date": "2025-04-25",
        "close": 1.691,
        "volume": 182406
      },
      {
        "date": "2025-05-02",
        "close": 1.695,
        "volume": 81505
      },
      {
        "date": "2025-05-09",
        "close": 1.552,
        "volume": 2062911
      },
      {
        "date": "2025-05-16",
        "close": 1.662,
        "volume": 75120
      },
      {
        "date": "2025-05-23",
        "close": 1.805,
        "volume": 109306
      },
      {
        "date": "2025-05-30",
        "close": 2.322,
        "volume": 144811
      },
      {
        "date": "2025-06-06",
        "close": 2.3,
        "volume": 36754
      },
      {
        "date": "2025-06-13",
        "close": 2.464,
        "volume": 101201
      },
      {
        "date": "2025-06-20",
        "close": 3.017,
        "volume": 128145
      },
      {
        "date": "2025-06-27",
        "close": 3.616,
        "volume": 284104
      },
      {
        "date": "2025-07-04",
        "close": 3.131,
        "volume": 82105
      },
      {
        "date": "2025-07-11",
        "close": 3.501,
        "volume": 42320
      },
      {
        "date": "2025-07-18",
        "close": 3.381,
        "volume": 42326
      },
      {
        "date": "2025-07-25",
        "close": 3.527,
        "volume": 42839
      },
      {
        "date": "2025-08-01",
        "close": 3.552,
        "volume": 79534
      },
      {
        "date": "2025-08-08",
        "close": 3.28,
        "volume": 167764
      },
      {
        "date": "2025-08-15",
        "close": 3.422,
        "volume": 44007
      },
      {
        "date": "2025-08-22",
        "close": 4.086,
        "volume": 69748
      },
      {
        "date": "2025-08-29",
        "close": 4.038,
        "volume": 38662
      },
      {
        "date": "2025-09-05",
        "close": 4.127,
        "volume": 23775
      },
      {
        "date": "2025-09-12",
        "close": 4.197,
        "volume": 16037
      },
      {
        "date": "2025-09-19",
        "close": 4.728,
        "volume": 74036
      },
      {
        "date": "2025-09-26",
        "close": 5.276,
        "volume": 6412
      },
      {
        "date": "2025-10-03",
        "close": 5.965,
        "volume": 57031
      },
      {
        "date": "2025-10-10",
        "close": 5.888,
        "volume": 23677
      },
      {
        "date": "2025-10-17",
        "close": 5.901,
        "volume": 36903
      },
      {
        "date": "2025-10-24",
        "close": 5.497,
        "volume": 47707
      },
      {
        "date": "2025-10-31",
        "close": 5.759,
        "volume": 19685
      },
      {
        "date": "2025-11-07",
        "close": 5.85,
        "volume": 120856
      },
      {
        "date": "2025-11-14",
        "close": 6.157,
        "volume": 65705
      },
      {
        "date": "2025-11-21",
        "close": 5.646,
        "volume": 29409
      },
      {
        "date": "2025-11-28",
        "close": 5.6,
        "volume": 18410
      },
      {
        "date": "2025-12-05",
        "close": 5.317,
        "volume": 54284
      },
      {
        "date": "2025-12-12",
        "close": 5.572,
        "volume": 41764
      },
      {
        "date": "2025-12-19",
        "close": 5.738,
        "volume": 23969
      },
      {
        "date": "2025-12-26",
        "close": 5.597,
        "volume": 29698
      },
      {
        "date": "2026-01-02",
        "close": 5.357,
        "volume": 45417
      },
      {
        "date": "2026-01-09",
        "close": 5.819,
        "volume": 58779
      },
      {
        "date": "2026-01-16",
        "close": 5.1,
        "volume": 38465
      },
      {
        "date": "2026-01-23",
        "close": 5.65,
        "volume": 51214
      },
      {
        "date": "2026-01-30",
        "close": 4.823,
        "volume": 40037
      },
      {
        "date": "2026-02-06",
        "close": 4.984,
        "volume": 141561
      },
      {
        "date": "2026-02-13",
        "close": 5.393,
        "volume": 45187
      },
      {
        "date": "2026-02-20",
        "close": 5.51,
        "volume": 24361
      },
      {
        "date": "2026-02-27",
        "close": 5.976,
        "volume": 45976
      },
      {
        "date": "2026-03-06",
        "close": 5.688,
        "volume": 44005
      },
      {
        "date": "2026-03-13",
        "close": 4.983,
        "volume": 49271
      },
      {
        "date": "2026-03-20",
        "close": 4.752,
        "volume": 29995
      },
      {
        "date": "2026-03-27",
        "close": 4.89,
        "volume": 20637
      },
      {
        "date": "2026-04-03",
        "close": 5.322,
        "volume": 10679
      },
      {
        "date": "2026-04-10",
        "close": 4.63,
        "volume": 14628
      },
      {
        "date": "2026-04-17",
        "close": 4.867,
        "volume": 18697
      },
      {
        "date": "2026-04-24",
        "close": 4.915,
        "volume": 7516
      },
      {
        "date": "2026-05-01",
        "close": 4.427,
        "volume": 15067
      },
      {
        "date": "2026-05-08",
        "close": 4.074,
        "volume": 62677
      },
      {
        "date": "2026-05-15",
        "close": 3.645,
        "volume": 26232
      },
      {
        "date": "2026-05-22",
        "close": 3.551,
        "volume": 34428
      },
      {
        "date": "2026-05-29",
        "close": 3.97,
        "volume": 11586
      },
      {
        "date": "2026-06-05",
        "close": 3.458,
        "volume": 1606
      },
      {
        "date": "2026-06-12",
        "close": 3.594,
        "volume": 1807
      },
      {
        "date": "2026-06-19",
        "close": 3.635,
        "volume": 27
      },
      {
        "date": "2026-06-26",
        "close": 3.722,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.085,
        "volume": 29
      },
      {
        "date": "2026-07-10",
        "close": 4.085,
        "volume": 12747
      },
      {
        "date": "2026-07-17",
        "close": 3.756,
        "volume": 13590
      },
      {
        "date": "2026-07-24",
        "close": 3.446,
        "volume": 2418
      },
      {
        "date": "2026-07-31",
        "close": 3.644,
        "volume": 29935
      },
      {
        "date": "2026-08-07",
        "close": 3.252,
        "volume": 40367
      }
    ],
    "sharemaestro_context": {
      "trend": 4.4609,
      "fair_value": 3.851288,
      "market_activity": -28.458885,
      "market_dynamics": -0.347452,
      "relative_strength": -39.086766
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.029586,
        "directional_follow_through": 0.56,
        "regime_survival": 0.96,
        "conditional_difference": -0.017915,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.024424,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.070167,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.060846,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.030722,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.172931,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002933,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.028494
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.01747
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.392469
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.029873
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.097604
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}