{
  "ticker": {
    "uuid": "e41aa652-dd9c-4bf7-905c-027d8bc2ceda",
    "symbol": "7202",
    "name": "Hextar Retail Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.455,
    "boundary_margin": -0.120879,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.16628,
    "volatility_stability": 0.7911,
    "risk_context": 0.6014,
    "current_regime": {
      "move": -0.111111,
      "interruption": 0.035714,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.732,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.555,
        "direction_boundary": 0.632184,
        "core_momentum": -0.122091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43328
      },
      {
        "date": "2023-08-25",
        "close": 0.505,
        "direction_boundary": 0.638444,
        "core_momentum": -0.209014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448771
      },
      {
        "date": "2023-09-01",
        "close": 0.465,
        "direction_boundary": 0.632184,
        "core_momentum": -0.264455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450462
      },
      {
        "date": "2023-09-08",
        "close": 0.46,
        "direction_boundary": 0.757369,
        "core_momentum": -0.392634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450163
      },
      {
        "date": "2023-09-15",
        "close": 0.465,
        "direction_boundary": 0.763629,
        "core_momentum": -0.391066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443932
      },
      {
        "date": "2023-09-22",
        "close": 0.48,
        "direction_boundary": 0.751111,
        "core_momentum": -0.360947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442199
      },
      {
        "date": "2023-09-29",
        "close": 0.455,
        "direction_boundary": 0.751111,
        "core_momentum": -0.394231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445834
      },
      {
        "date": "2023-10-06",
        "close": 0.44,
        "direction_boundary": 0.726073,
        "core_momentum": -0.394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445681
      },
      {
        "date": "2023-10-13",
        "close": 0.45,
        "direction_boundary": 0.751111,
        "core_momentum": -0.400887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444678
      },
      {
        "date": "2023-10-20",
        "close": 0.44,
        "direction_boundary": 0.776147,
        "core_momentum": -0.433097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445123
      },
      {
        "date": "2023-10-27",
        "close": 0.445,
        "direction_boundary": 0.807444,
        "core_momentum": -0.448878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445915
      },
      {
        "date": "2023-11-03",
        "close": 0.435,
        "direction_boundary": 0.826222,
        "core_momentum": -0.473507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445492
      },
      {
        "date": "2023-11-10",
        "close": 0.425,
        "direction_boundary": 0.870036,
        "core_momentum": -0.511514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445381
      },
      {
        "date": "2023-11-17",
        "close": 0.425,
        "direction_boundary": 0.819962,
        "core_momentum": -0.481683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443851
      },
      {
        "date": "2023-11-24",
        "close": 0.41,
        "direction_boundary": 0.819962,
        "core_momentum": -0.499977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417541
      },
      {
        "date": "2023-12-01",
        "close": 0.415,
        "direction_boundary": 0.794925,
        "core_momentum": -0.477938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416575
      },
      {
        "date": "2023-12-08",
        "close": 0.4,
        "direction_boundary": 0.782407,
        "core_momentum": -0.488757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412836
      },
      {
        "date": "2023-12-15",
        "close": 0.475,
        "direction_boundary": 0.744851,
        "core_momentum": -0.362289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478501
      },
      {
        "date": "2023-12-22",
        "close": 0.5,
        "direction_boundary": 0.701036,
        "core_momentum": -0.28677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482862
      },
      {
        "date": "2023-12-29",
        "close": 0.5,
        "direction_boundary": 0.707296,
        "core_momentum": -0.293082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47743
      },
      {
        "date": "2024-01-05",
        "close": 0.5,
        "direction_boundary": 0.719814,
        "core_momentum": -0.305376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476862
      },
      {
        "date": "2024-01-12",
        "close": 0.505,
        "direction_boundary": 0.738591,
        "core_momentum": -0.316266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475148
      },
      {
        "date": "2024-01-19",
        "close": 0.505,
        "direction_boundary": 0.707296,
        "core_momentum": -0.286013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471993
      },
      {
        "date": "2024-01-26",
        "close": 0.47,
        "direction_boundary": 0.707296,
        "core_momentum": -0.335497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483954
      },
      {
        "date": "2024-02-02",
        "close": 0.47,
        "direction_boundary": 0.732333,
        "core_momentum": -0.358215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483954
      },
      {
        "date": "2024-02-09",
        "close": 0.46,
        "direction_boundary": 0.682258,
        "core_momentum": -0.325768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353458
      },
      {
        "date": "2024-02-16",
        "close": 0.465,
        "direction_boundary": 0.694777,
        "core_momentum": -0.330721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354217
      },
      {
        "date": "2024-02-23",
        "close": 0.47,
        "direction_boundary": 0.676,
        "core_momentum": -0.304734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331486
      },
      {
        "date": "2024-03-01",
        "close": 0.48,
        "direction_boundary": 0.625925,
        "core_momentum": -0.233135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312201
      },
      {
        "date": "2024-03-08",
        "close": 0.46,
        "direction_boundary": 0.625925,
        "core_momentum": -0.265088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317704
      },
      {
        "date": "2024-03-15",
        "close": 0.46,
        "direction_boundary": 0.58524,
        "core_momentum": -0.213998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317322
      },
      {
        "date": "2024-03-22",
        "close": 0.45,
        "direction_boundary": 0.553944,
        "core_momentum": -0.187644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31517
      },
      {
        "date": "2024-03-29",
        "close": 0.45,
        "direction_boundary": 0.563333,
        "core_momentum": -0.201183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306465
      },
      {
        "date": "2024-04-05",
        "close": 0.455,
        "direction_boundary": 0.572722,
        "core_momentum": -0.205548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303052
      },
      {
        "date": "2024-04-12",
        "close": 0.47,
        "direction_boundary": 0.546666,
        "core_momentum": -0.140243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304755
      },
      {
        "date": "2024-04-19",
        "close": 0.47,
        "direction_boundary": 0.54,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302781
      },
      {
        "date": "2024-04-26",
        "close": 0.48,
        "direction_boundary": 0.536666,
        "core_momentum": -0.105589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303646
      },
      {
        "date": "2024-05-03",
        "close": 0.49,
        "direction_boundary": 0.543333,
        "core_momentum": -0.098159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302273
      },
      {
        "date": "2024-05-10",
        "close": 0.495,
        "direction_boundary": 0.53,
        "core_momentum": -0.066038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299659
      },
      {
        "date": "2024-05-17",
        "close": 0.55,
        "direction_boundary": 0.54,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329654
      },
      {
        "date": "2024-05-24",
        "close": 0.59,
        "direction_boundary": 0.48,
        "core_momentum": 0.229167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332972
      },
      {
        "date": "2024-05-31",
        "close": 0.57,
        "direction_boundary": 0.465,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339702
      },
      {
        "date": "2024-06-07",
        "close": 0.58,
        "direction_boundary": 0.44,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332294
      },
      {
        "date": "2024-06-14",
        "close": 0.595,
        "direction_boundary": 0.45,
        "core_momentum": 0.322222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243671
      },
      {
        "date": "2024-06-21",
        "close": 0.73,
        "direction_boundary": 0.445,
        "core_momentum": 0.640449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361423
      },
      {
        "date": "2024-06-28",
        "close": 0.675,
        "direction_boundary": 0.425,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383389
      },
      {
        "date": "2024-07-05",
        "close": 0.705,
        "direction_boundary": 0.435,
        "core_momentum": 0.62069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385507
      },
      {
        "date": "2024-07-12",
        "close": 0.685,
        "direction_boundary": 0.45,
        "core_momentum": 0.522222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389879
      },
      {
        "date": "2024-07-19",
        "close": 0.68,
        "direction_boundary": 0.435,
        "core_momentum": 0.563218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390452
      },
      {
        "date": "2024-07-26",
        "close": 0.64,
        "direction_boundary": 0.44,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385958
      },
      {
        "date": "2024-08-02",
        "close": 0.595,
        "direction_boundary": 0.44,
        "core_momentum": 0.352273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403296
      },
      {
        "date": "2024-08-09",
        "close": 0.535,
        "direction_boundary": 0.555,
        "core_momentum": -0.036036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432254
      },
      {
        "date": "2024-08-16",
        "close": 0.5,
        "direction_boundary": 0.555,
        "core_momentum": -0.099099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443976
      },
      {
        "date": "2024-08-23",
        "close": 0.5,
        "direction_boundary": 0.505,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443843
      },
      {
        "date": "2024-08-30",
        "close": 0.475,
        "direction_boundary": 0.465,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449064
      },
      {
        "date": "2024-09-06",
        "close": 0.495,
        "direction_boundary": 0.46,
        "core_momentum": 0.076087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448366
      },
      {
        "date": "2024-09-13",
        "close": 0.465,
        "direction_boundary": 0.465,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.457443
      },
      {
        "date": "2024-09-20",
        "close": 0.455,
        "direction_boundary": 0.48,
        "core_momentum": -0.052083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45742
      },
      {
        "date": "2024-09-27",
        "close": 0.47,
        "direction_boundary": 0.455,
        "core_momentum": 0.032967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459566
      },
      {
        "date": "2024-10-04",
        "close": 0.48,
        "direction_boundary": 0.44,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460184
      },
      {
        "date": "2024-10-11",
        "close": 0.47,
        "direction_boundary": 0.45,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459098
      },
      {
        "date": "2024-10-18",
        "close": 0.47,
        "direction_boundary": 0.44,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459098
      },
      {
        "date": "2024-10-25",
        "close": 0.485,
        "direction_boundary": 0.445,
        "core_momentum": 0.089888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460272
      },
      {
        "date": "2024-11-01",
        "close": 0.475,
        "direction_boundary": 0.435,
        "core_momentum": 0.091954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46022
      },
      {
        "date": "2024-11-08",
        "close": 0.495,
        "direction_boundary": 0.425,
        "core_momentum": 0.164706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463759
      },
      {
        "date": "2024-11-15",
        "close": 0.475,
        "direction_boundary": 0.425,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441157
      },
      {
        "date": "2024-11-22",
        "close": 0.475,
        "direction_boundary": 0.41,
        "core_momentum": 0.158537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427551
      },
      {
        "date": "2024-11-29",
        "close": 0.455,
        "direction_boundary": 0.415,
        "core_momentum": 0.096386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428756
      },
      {
        "date": "2024-12-06",
        "close": 0.47,
        "direction_boundary": 0.4,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431086
      },
      {
        "date": "2024-12-13",
        "close": 0.47,
        "direction_boundary": 0.475,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42855
      },
      {
        "date": "2024-12-20",
        "close": 0.465,
        "direction_boundary": 0.5,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298142
      },
      {
        "date": "2024-12-27",
        "close": 0.465,
        "direction_boundary": 0.5,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285622
      },
      {
        "date": "2025-01-03",
        "close": 0.455,
        "direction_boundary": 0.5,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27327
      },
      {
        "date": "2025-01-10",
        "close": 0.44,
        "direction_boundary": 0.505,
        "core_momentum": -0.128713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273763
      },
      {
        "date": "2025-01-17",
        "close": 0.45,
        "direction_boundary": 0.505,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278944
      },
      {
        "date": "2025-01-24",
        "close": 0.465,
        "direction_boundary": 0.47,
        "core_momentum": -0.010638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279054
      },
      {
        "date": "2025-01-31",
        "close": 0.475,
        "direction_boundary": 0.47,
        "core_momentum": 0.010638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2685
      },
      {
        "date": "2025-02-07",
        "close": 0.465,
        "direction_boundary": 0.46,
        "core_momentum": 0.01087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229762
      },
      {
        "date": "2025-02-14",
        "close": 0.47,
        "direction_boundary": 0.465,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212326
      },
      {
        "date": "2025-02-21",
        "close": 0.47,
        "direction_boundary": 0.47,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.212326
      },
      {
        "date": "2025-02-28",
        "close": 0.475,
        "direction_boundary": 0.48,
        "core_momentum": -0.010417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200845
      },
      {
        "date": "2025-03-07",
        "close": 0.48,
        "direction_boundary": 0.46,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19257
      },
      {
        "date": "2025-03-14",
        "close": 0.48,
        "direction_boundary": 0.46,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171058
      },
      {
        "date": "2025-03-21",
        "close": 0.465,
        "direction_boundary": 0.45,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174278
      },
      {
        "date": "2025-03-28",
        "close": 0.46,
        "direction_boundary": 0.45,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168829
      },
      {
        "date": "2025-04-04",
        "close": 0.45,
        "direction_boundary": 0.455,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16822
      },
      {
        "date": "2025-04-11",
        "close": 0.485,
        "direction_boundary": 0.47,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197171
      },
      {
        "date": "2025-04-18",
        "close": 0.465,
        "direction_boundary": 0.47,
        "core_momentum": -0.010638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206132
      },
      {
        "date": "2025-04-25",
        "close": 0.45,
        "direction_boundary": 0.48,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205533
      },
      {
        "date": "2025-05-02",
        "close": 0.45,
        "direction_boundary": 0.49,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203918
      },
      {
        "date": "2025-05-09",
        "close": 0.47,
        "direction_boundary": 0.495,
        "core_momentum": -0.050505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204892
      },
      {
        "date": "2025-05-16",
        "close": 0.465,
        "direction_boundary": 0.55,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197432
      },
      {
        "date": "2025-05-23",
        "close": 0.46,
        "direction_boundary": 0.59,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197911
      },
      {
        "date": "2025-05-30",
        "close": 0.455,
        "direction_boundary": 0.57,
        "core_momentum": -0.201754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189171
      },
      {
        "date": "2025-06-06",
        "close": 0.445,
        "direction_boundary": 0.58,
        "core_momentum": -0.232759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185579
      },
      {
        "date": "2025-06-13",
        "close": 0.43,
        "direction_boundary": 0.595,
        "core_momentum": -0.277311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19082
      },
      {
        "date": "2025-06-20",
        "close": 0.435,
        "direction_boundary": 0.73,
        "core_momentum": -0.40411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191617
      },
      {
        "date": "2025-06-27",
        "close": 0.44,
        "direction_boundary": 0.675,
        "core_momentum": -0.348148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192576
      },
      {
        "date": "2025-07-04",
        "close": 0.445,
        "direction_boundary": 0.705,
        "core_momentum": -0.368794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191292
      },
      {
        "date": "2025-07-11",
        "close": 0.435,
        "direction_boundary": 0.685,
        "core_momentum": -0.364964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188166
      },
      {
        "date": "2025-07-18",
        "close": 0.44,
        "direction_boundary": 0.68,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186088
      },
      {
        "date": "2025-07-25",
        "close": 0.44,
        "direction_boundary": 0.64,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179673
      },
      {
        "date": "2025-08-01",
        "close": 0.445,
        "direction_boundary": 0.595,
        "core_momentum": -0.252101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177594
      },
      {
        "date": "2025-08-08",
        "close": 0.455,
        "direction_boundary": 0.535,
        "core_momentum": -0.149533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178642
      },
      {
        "date": "2025-08-15",
        "close": 0.46,
        "direction_boundary": 0.5,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178672
      },
      {
        "date": "2025-08-22",
        "close": 0.47,
        "direction_boundary": 0.5,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181341
      },
      {
        "date": "2025-08-29",
        "close": 0.46,
        "direction_boundary": 0.475,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183047
      },
      {
        "date": "2025-09-05",
        "close": 0.45,
        "direction_boundary": 0.495,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184423
      },
      {
        "date": "2025-09-12",
        "close": 0.475,
        "direction_boundary": 0.465,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200426
      },
      {
        "date": "2025-09-19",
        "close": 0.46,
        "direction_boundary": 0.455,
        "core_momentum": 0.010989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200532
      },
      {
        "date": "2025-09-26",
        "close": 0.48,
        "direction_boundary": 0.47,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208499
      },
      {
        "date": "2025-10-03",
        "close": 0.48,
        "direction_boundary": 0.48,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.205729
      },
      {
        "date": "2025-10-10",
        "close": 0.485,
        "direction_boundary": 0.47,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177875
      },
      {
        "date": "2025-10-17",
        "close": 0.475,
        "direction_boundary": 0.47,
        "core_momentum": 0.010638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170076
      },
      {
        "date": "2025-10-24",
        "close": 0.475,
        "direction_boundary": 0.485,
        "core_momentum": -0.020619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163051
      },
      {
        "date": "2025-10-31",
        "close": 0.47,
        "direction_boundary": 0.475,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163978
      },
      {
        "date": "2025-11-07",
        "close": 0.465,
        "direction_boundary": 0.495,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153207
      },
      {
        "date": "2025-11-14",
        "close": 0.485,
        "direction_boundary": 0.475,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163287
      },
      {
        "date": "2025-11-21",
        "close": 0.465,
        "direction_boundary": 0.475,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173503
      },
      {
        "date": "2025-11-28",
        "close": 0.495,
        "direction_boundary": 0.455,
        "core_momentum": 0.087912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19273
      },
      {
        "date": "2025-12-05",
        "close": 0.465,
        "direction_boundary": 0.47,
        "core_momentum": -0.010638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210647
      },
      {
        "date": "2025-12-12",
        "close": 0.47,
        "direction_boundary": 0.47,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.204425
      },
      {
        "date": "2025-12-19",
        "close": 0.46,
        "direction_boundary": 0.465,
        "core_momentum": -0.010753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206919
      },
      {
        "date": "2025-12-26",
        "close": 0.475,
        "direction_boundary": 0.465,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210721
      },
      {
        "date": "2026-01-02",
        "close": 0.47,
        "direction_boundary": 0.455,
        "core_momentum": 0.032967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21117
      },
      {
        "date": "2026-01-09",
        "close": 0.48,
        "direction_boundary": 0.44,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209596
      },
      {
        "date": "2026-01-16",
        "close": 0.485,
        "direction_boundary": 0.45,
        "core_momentum": 0.077778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209523
      },
      {
        "date": "2026-01-23",
        "close": 0.46,
        "direction_boundary": 0.465,
        "core_momentum": -0.010753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223783
      },
      {
        "date": "2026-01-30",
        "close": 0.465,
        "direction_boundary": 0.475,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223742
      },
      {
        "date": "2026-02-06",
        "close": 0.46,
        "direction_boundary": 0.465,
        "core_momentum": -0.010753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222365
      },
      {
        "date": "2026-02-13",
        "close": 0.47,
        "direction_boundary": 0.47,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.223843
      },
      {
        "date": "2026-02-20",
        "close": 0.455,
        "direction_boundary": 0.47,
        "core_momentum": -0.031915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226362
      },
      {
        "date": "2026-02-27",
        "close": 0.47,
        "direction_boundary": 0.475,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22905
      },
      {
        "date": "2026-03-06",
        "close": 0.47,
        "direction_boundary": 0.48,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226689
      },
      {
        "date": "2026-03-13",
        "close": 0.45,
        "direction_boundary": 0.48,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22191
      },
      {
        "date": "2026-03-20",
        "close": 0.455,
        "direction_boundary": 0.465,
        "core_momentum": -0.021505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218276
      },
      {
        "date": "2026-03-27",
        "close": 0.465,
        "direction_boundary": 0.46,
        "core_momentum": 0.01087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211893
      },
      {
        "date": "2026-04-03",
        "close": 0.455,
        "direction_boundary": 0.45,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213779
      },
      {
        "date": "2026-04-10",
        "close": 0.45,
        "direction_boundary": 0.485,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213353
      },
      {
        "date": "2026-04-17",
        "close": 0.445,
        "direction_boundary": 0.465,
        "core_momentum": -0.043011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212144
      },
      {
        "date": "2026-04-24",
        "close": 0.435,
        "direction_boundary": 0.45,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21394
      },
      {
        "date": "2026-05-01",
        "close": 0.42,
        "direction_boundary": 0.45,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218246
      },
      {
        "date": "2026-05-08",
        "close": 0.43,
        "direction_boundary": 0.47,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221387
      },
      {
        "date": "2026-05-15",
        "close": 0.43,
        "direction_boundary": 0.465,
        "core_momentum": -0.075269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211712
      },
      {
        "date": "2026-05-22",
        "close": 0.43,
        "direction_boundary": 0.46,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20474
      },
      {
        "date": "2026-05-29",
        "close": 0.425,
        "direction_boundary": 0.455,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181817
      },
      {
        "date": "2026-06-05",
        "close": 0.435,
        "direction_boundary": 0.445,
        "core_momentum": -0.022472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166636
      },
      {
        "date": "2026-06-12",
        "close": 0.42,
        "direction_boundary": 0.43,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171379
      },
      {
        "date": "2026-06-19",
        "close": 0.43,
        "direction_boundary": 0.435,
        "core_momentum": -0.011494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173713
      },
      {
        "date": "2026-06-26",
        "close": 0.41,
        "direction_boundary": 0.44,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177025
      },
      {
        "date": "2026-07-03",
        "close": 0.41,
        "direction_boundary": 0.445,
        "core_momentum": -0.078652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177045
      },
      {
        "date": "2026-07-10",
        "close": 0.42,
        "direction_boundary": 0.435,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177997
      },
      {
        "date": "2026-07-17",
        "close": 0.41,
        "direction_boundary": 0.44,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178411
      },
      {
        "date": "2026-07-24",
        "close": 0.4,
        "direction_boundary": 0.44,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16768
      },
      {
        "date": "2026-07-31",
        "close": 0.4,
        "direction_boundary": 0.445,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166257
      },
      {
        "date": "2026-08-07",
        "close": 0.4,
        "direction_boundary": 0.455,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16628
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.555,
        "volume": 31224700
      },
      {
        "date": "2023-08-25",
        "close": 0.505,
        "volume": 9502900
      },
      {
        "date": "2023-09-01",
        "close": 0.465,
        "volume": 4572400
      },
      {
        "date": "2023-09-08",
        "close": 0.46,
        "volume": 2662600
      },
      {
        "date": "2023-09-15",
        "close": 0.465,
        "volume": 5048500
      },
      {
        "date": "2023-09-22",
        "close": 0.48,
        "volume": 4194100
      },
      {
        "date": "2023-09-29",
        "close": 0.455,
        "volume": 5531900
      },
      {
        "date": "2023-10-06",
        "close": 0.44,
        "volume": 1645000
      },
      {
        "date": "2023-10-13",
        "close": 0.45,
        "volume": 473500
      },
      {
        "date": "2023-10-20",
        "close": 0.44,
        "volume": 1490800
      },
      {
        "date": "2023-10-27",
        "close": 0.445,
        "volume": 1427800
      },
      {
        "date": "2023-11-03",
        "close": 0.435,
        "volume": 694000
      },
      {
        "date": "2023-11-10",
        "close": 0.425,
        "volume": 1844300
      },
      {
        "date": "2023-11-17",
        "close": 0.425,
        "volume": 692000
      },
      {
        "date": "2023-11-24",
        "close": 0.41,
        "volume": 1308300
      },
      {
        "date": "2023-12-01",
        "close": 0.415,
        "volume": 633300
      },
      {
        "date": "2023-12-08",
        "close": 0.4,
        "volume": 1828000
      },
      {
        "date": "2023-12-15",
        "close": 0.475,
        "volume": 9160400
      },
      {
        "date": "2023-12-22",
        "close": 0.5,
        "volume": 7999800
      },
      {
        "date": "2023-12-29",
        "close": 0.5,
        "volume": 6941900
      },
      {
        "date": "2024-01-05",
        "close": 0.5,
        "volume": 935900
      },
      {
        "date": "2024-01-12",
        "close": 0.505,
        "volume": 818800
      },
      {
        "date": "2024-01-19",
        "close": 0.505,
        "volume": 2672700
      },
      {
        "date": "2024-01-26",
        "close": 0.47,
        "volume": 957800
      },
      {
        "date": "2024-02-02",
        "close": 0.47,
        "volume": 524500
      },
      {
        "date": "2024-02-09",
        "close": 0.46,
        "volume": 364200
      },
      {
        "date": "2024-02-16",
        "close": 0.465,
        "volume": 1210100
      },
      {
        "date": "2024-02-23",
        "close": 0.47,
        "volume": 1505900
      },
      {
        "date": "2024-03-01",
        "close": 0.48,
        "volume": 4741300
      },
      {
        "date": "2024-03-08",
        "close": 0.46,
        "volume": 3153700
      },
      {
        "date": "2024-03-15",
        "close": 0.46,
        "volume": 1041100
      },
      {
        "date": "2024-03-22",
        "close": 0.45,
        "volume": 531500
      },
      {
        "date": "2024-03-29",
        "close": 0.45,
        "volume": 748900
      },
      {
        "date": "2024-04-05",
        "close": 0.455,
        "volume": 466500
      },
      {
        "date": "2024-04-12",
        "close": 0.47,
        "volume": 692100
      },
      {
        "date": "2024-04-19",
        "close": 0.47,
        "volume": 875300
      },
      {
        "date": "2024-04-26",
        "close": 0.48,
        "volume": 484700
      },
      {
        "date": "2024-05-03",
        "close": 0.49,
        "volume": 937200
      },
      {
        "date": "2024-05-10",
        "close": 0.495,
        "volume": 851500
      },
      {
        "date": "2024-05-17",
        "close": 0.55,
        "volume": 2851600
      },
      {
        "date": "2024-05-24",
        "close": 0.59,
        "volume": 5731900
      },
      {
        "date": "2024-05-31",
        "close": 0.57,
        "volume": 7067800
      },
      {
        "date": "2024-06-07",
        "close": 0.58,
        "volume": 7950800
      },
      {
        "date": "2024-06-14",
        "close": 0.595,
        "volume": 2396800
      },
      {
        "date": "2024-06-21",
        "close": 0.73,
        "volume": 12055400
      },
      {
        "date": "2024-06-28",
        "close": 0.675,
        "volume": 10322300
      },
      {
        "date": "2024-07-05",
        "close": 0.705,
        "volume": 10909700
      },
      {
        "date": "2024-07-12",
        "close": 0.685,
        "volume": 7341600
      },
      {
        "date": "2024-07-19",
        "close": 0.68,
        "volume": 4813800
      },
      {
        "date": "2024-07-26",
        "close": 0.64,
        "volume": 4166700
      },
      {
        "date": "2024-08-02",
        "close": 0.595,
        "volume": 2158300
      },
      {
        "date": "2024-08-09",
        "close": 0.535,
        "volume": 6046100
      },
      {
        "date": "2024-08-16",
        "close": 0.5,
        "volume": 3702600
      },
      {
        "date": "2024-08-23",
        "close": 0.5,
        "volume": 2969400
      },
      {
        "date": "2024-08-30",
        "close": 0.475,
        "volume": 3757400
      },
      {
        "date": "2024-09-06",
        "close": 0.495,
        "volume": 585000
      },
      {
        "date": "2024-09-13",
        "close": 0.465,
        "volume": 440000
      },
      {
        "date": "2024-09-20",
        "close": 0.455,
        "volume": 425300
      },
      {
        "date": "2024-09-27",
        "close": 0.47,
        "volume": 1560300
      },
      {
        "date": "2024-10-04",
        "close": 0.48,
        "volume": 711700
      },
      {
        "date": "2024-10-11",
        "close": 0.47,
        "volume": 414300
      },
      {
        "date": "2024-10-18",
        "close": 0.47,
        "volume": 597400
      },
      {
        "date": "2024-10-25",
        "close": 0.485,
        "volume": 871900
      },
      {
        "date": "2024-11-01",
        "close": 0.475,
        "volume": 399300
      },
      {
        "date": "2024-11-08",
        "close": 0.495,
        "volume": 2036900
      },
      {
        "date": "2024-11-15",
        "close": 0.475,
        "volume": 673500
      },
      {
        "date": "2024-11-22",
        "close": 0.475,
        "volume": 326100
      },
      {
        "date": "2024-11-29",
        "close": 0.455,
        "volume": 5015500
      },
      {
        "date": "2024-12-06",
        "close": 0.47,
        "volume": 3037600
      },
      {
        "date": "2024-12-13",
        "close": 0.47,
        "volume": 8264000
      },
      {
        "date": "2024-12-20",
        "close": 0.465,
        "volume": 2116900
      },
      {
        "date": "2024-12-27",
        "close": 0.465,
        "volume": 1585200
      },
      {
        "date": "2025-01-03",
        "close": 0.455,
        "volume": 1453500
      },
      {
        "date": "2025-01-10",
        "close": 0.44,
        "volume": 1291300
      },
      {
        "date": "2025-01-17",
        "close": 0.45,
        "volume": 1486900
      },
      {
        "date": "2025-01-24",
        "close": 0.465,
        "volume": 1320200
      },
      {
        "date": "2025-01-31",
        "close": 0.475,
        "volume": 2959200
      },
      {
        "date": "2025-02-07",
        "close": 0.465,
        "volume": 2510000
      },
      {
        "date": "2025-02-14",
        "close": 0.47,
        "volume": 2508800
      },
      {
        "date": "2025-02-21",
        "close": 0.47,
        "volume": 1690000
      },
      {
        "date": "2025-02-28",
        "close": 0.475,
        "volume": 288100
      },
      {
        "date": "2025-03-07",
        "close": 0.48,
        "volume": 2709300
      },
      {
        "date": "2025-03-14",
        "close": 0.48,
        "volume": 604700
      },
      {
        "date": "2025-03-21",
        "close": 0.465,
        "volume": 54600
      },
      {
        "date": "2025-03-28",
        "close": 0.46,
        "volume": 2559800
      },
      {
        "date": "2025-04-04",
        "close": 0.45,
        "volume": 43300
      },
      {
        "date": "2025-04-11",
        "close": 0.485,
        "volume": 4519500
      },
      {
        "date": "2025-04-18",
        "close": 0.465,
        "volume": 4155300
      },
      {
        "date": "2025-04-25",
        "close": 0.45,
        "volume": 134400
      },
      {
        "date": "2025-05-02",
        "close": 0.45,
        "volume": 3881800
      },
      {
        "date": "2025-05-09",
        "close": 0.47,
        "volume": 2393300
      },
      {
        "date": "2025-05-16",
        "close": 0.465,
        "volume": 3168900
      },
      {
        "date": "2025-05-23",
        "close": 0.46,
        "volume": 2891300
      },
      {
        "date": "2025-05-30",
        "close": 0.455,
        "volume": 5611900
      },
      {
        "date": "2025-06-06",
        "close": 0.445,
        "volume": 2762800
      },
      {
        "date": "2025-06-13",
        "close": 0.43,
        "volume": 5155300
      },
      {
        "date": "2025-06-20",
        "close": 0.435,
        "volume": 6274700
      },
      {
        "date": "2025-06-27",
        "close": 0.44,
        "volume": 2853500
      },
      {
        "date": "2025-07-04",
        "close": 0.445,
        "volume": 9484500
      },
      {
        "date": "2025-07-11",
        "close": 0.435,
        "volume": 5331200
      },
      {
        "date": "2025-07-18",
        "close": 0.44,
        "volume": 4151100
      },
      {
        "date": "2025-07-25",
        "close": 0.44,
        "volume": 3340500
      },
      {
        "date": "2025-08-01",
        "close": 0.445,
        "volume": 3084400
      },
      {
        "date": "2025-08-08",
        "close": 0.455,
        "volume": 405900
      },
      {
        "date": "2025-08-15",
        "close": 0.46,
        "volume": 749700
      },
      {
        "date": "2025-08-22",
        "close": 0.47,
        "volume": 2030500
      },
      {
        "date": "2025-08-29",
        "close": 0.46,
        "volume": 2766900
      },
      {
        "date": "2025-09-05",
        "close": 0.45,
        "volume": 4421800
      },
      {
        "date": "2025-09-12",
        "close": 0.475,
        "volume": 2216300
      },
      {
        "date": "2025-09-19",
        "close": 0.46,
        "volume": 582100
      },
      {
        "date": "2025-09-26",
        "close": 0.48,
        "volume": 2501800
      },
      {
        "date": "2025-10-03",
        "close": 0.48,
        "volume": 6927300
      },
      {
        "date": "2025-10-10",
        "close": 0.485,
        "volume": 11673500
      },
      {
        "date": "2025-10-17",
        "close": 0.475,
        "volume": 13214400
      },
      {
        "date": "2025-10-24",
        "close": 0.475,
        "volume": 10871400
      },
      {
        "date": "2025-10-31",
        "close": 0.47,
        "volume": 12249000
      },
      {
        "date": "2025-11-07",
        "close": 0.465,
        "volume": 888400
      },
      {
        "date": "2025-11-14",
        "close": 0.485,
        "volume": 4625000
      },
      {
        "date": "2025-11-21",
        "close": 0.465,
        "volume": 4232700
      },
      {
        "date": "2025-11-28",
        "close": 0.495,
        "volume": 526300
      },
      {
        "date": "2025-12-05",
        "close": 0.465,
        "volume": 4526600
      },
      {
        "date": "2025-12-12",
        "close": 0.47,
        "volume": 97400
      },
      {
        "date": "2025-12-19",
        "close": 0.46,
        "volume": 877700
      },
      {
        "date": "2025-12-26",
        "close": 0.475,
        "volume": 4414600
      },
      {
        "date": "2026-01-02",
        "close": 0.47,
        "volume": 276200
      },
      {
        "date": "2026-01-09",
        "close": 0.48,
        "volume": 572700
      },
      {
        "date": "2026-01-16",
        "close": 0.485,
        "volume": 1918600
      },
      {
        "date": "2026-01-23",
        "close": 0.46,
        "volume": 728600
      },
      {
        "date": "2026-01-30",
        "close": 0.465,
        "volume": 558100
      },
      {
        "date": "2026-02-06",
        "close": 0.46,
        "volume": 373700
      },
      {
        "date": "2026-02-13",
        "close": 0.47,
        "volume": 889300
      },
      {
        "date": "2026-02-20",
        "close": 0.455,
        "volume": 52800
      },
      {
        "date": "2026-02-27",
        "close": 0.47,
        "volume": 291900
      },
      {
        "date": "2026-03-06",
        "close": 0.47,
        "volume": 1289900
      },
      {
        "date": "2026-03-13",
        "close": 0.45,
        "volume": 1775400
      },
      {
        "date": "2026-03-20",
        "close": 0.455,
        "volume": 1785500
      },
      {
        "date": "2026-03-27",
        "close": 0.465,
        "volume": 2133900
      },
      {
        "date": "2026-04-03",
        "close": 0.455,
        "volume": 833000
      },
      {
        "date": "2026-04-10",
        "close": 0.45,
        "volume": 409000
      },
      {
        "date": "2026-04-17",
        "close": 0.445,
        "volume": 434700
      },
      {
        "date": "2026-04-24",
        "close": 0.435,
        "volume": 612500
      },
      {
        "date": "2026-05-01",
        "close": 0.42,
        "volume": 974500
      },
      {
        "date": "2026-05-08",
        "close": 0.43,
        "volume": 1247600
      },
      {
        "date": "2026-05-15",
        "close": 0.43,
        "volume": 62000
      },
      {
        "date": "2026-05-22",
        "close": 0.43,
        "volume": 307400
      },
      {
        "date": "2026-05-29",
        "close": 0.425,
        "volume": 661500
      },
      {
        "date": "2026-06-05",
        "close": 0.435,
        "volume": 1081300
      },
      {
        "date": "2026-06-12",
        "close": 0.42,
        "volume": 149000
      },
      {
        "date": "2026-06-19",
        "close": 0.43,
        "volume": 70000
      },
      {
        "date": "2026-06-26",
        "close": 0.41,
        "volume": 247500
      },
      {
        "date": "2026-07-03",
        "close": 0.41,
        "volume": 466700
      },
      {
        "date": "2026-07-10",
        "close": 0.42,
        "volume": 2633400
      },
      {
        "date": "2026-07-17",
        "close": 0.41,
        "volume": 1528900
      },
      {
        "date": "2026-07-24",
        "close": 0.4,
        "volume": 923100
      },
      {
        "date": "2026-07-31",
        "close": 0.4,
        "volume": 1504200
      },
      {
        "date": "2026-08-07",
        "close": 0.4,
        "volume": 893800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.438667,
      "fair_value": 0.47391,
      "market_activity": -15.001343,
      "market_dynamics": -0.908121,
      "relative_strength": -14.915382
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.005556,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.8889,
        "conditional_difference": 0.015972,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.065894,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.080398,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.132184,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.153767,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.49254,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.503293,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.021053
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.021505
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.111111
      }
    ]
  }
}