{
  "ticker": {
    "uuid": "e41c12ba-8c09-41d9-9c39-29f3d13d18ff",
    "symbol": "DENGE",
    "name": "Denge Yatirim Holding A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.28,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.06,
    "boundary_margin": -0.254902,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.392261,
    "volatility_stability": 0.6799,
    "risk_context": 0.2549,
    "current_regime": {
      "move": -0.017241,
      "interruption": 0.012931,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.649,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.32,
        "direction_boundary": 2.23,
        "core_momentum": 0.040359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405052
      },
      {
        "date": "2023-08-25",
        "close": 2.55,
        "direction_boundary": 2.25,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421918
      },
      {
        "date": "2023-09-01",
        "close": 2.46,
        "direction_boundary": 2.17,
        "core_momentum": 0.133641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42546
      },
      {
        "date": "2023-09-08",
        "close": 2.63,
        "direction_boundary": 2.15,
        "core_momentum": 0.223256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428141
      },
      {
        "date": "2023-09-15",
        "close": 2.66,
        "direction_boundary": 2.37,
        "core_momentum": 0.122363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396484
      },
      {
        "date": "2023-09-22",
        "close": 3.08,
        "direction_boundary": 2.94,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44013
      },
      {
        "date": "2023-09-29",
        "close": 2.97,
        "direction_boundary": 2.69,
        "core_momentum": 0.104089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432409
      },
      {
        "date": "2023-10-06",
        "close": 3.18,
        "direction_boundary": 2.52,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438348
      },
      {
        "date": "2023-10-13",
        "close": 2.77,
        "direction_boundary": 2.56,
        "core_momentum": 0.082031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487011
      },
      {
        "date": "2023-10-20",
        "close": 2.52,
        "direction_boundary": 2.98,
        "core_momentum": -0.154362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504176
      },
      {
        "date": "2023-10-27",
        "close": 2.62,
        "direction_boundary": 2.86,
        "core_momentum": -0.083916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493892
      },
      {
        "date": "2023-11-03",
        "close": 2.48,
        "direction_boundary": 2.68,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474074
      },
      {
        "date": "2023-11-10",
        "close": 2.6,
        "direction_boundary": 2.63,
        "core_momentum": -0.011407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475223
      },
      {
        "date": "2023-11-17",
        "close": 2.62,
        "direction_boundary": 2.6,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47534
      },
      {
        "date": "2023-11-24",
        "close": 2.59,
        "direction_boundary": 2.91,
        "core_momentum": -0.109966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475582
      },
      {
        "date": "2023-12-01",
        "close": 2.5,
        "direction_boundary": 3.35,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467023
      },
      {
        "date": "2023-12-08",
        "close": 2.73,
        "direction_boundary": 3.24,
        "core_momentum": -0.157407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478419
      },
      {
        "date": "2023-12-15",
        "close": 2.43,
        "direction_boundary": 3.09,
        "core_momentum": -0.213592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508861
      },
      {
        "date": "2023-12-22",
        "close": 2.37,
        "direction_boundary": 3.21,
        "core_momentum": -0.261682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506217
      },
      {
        "date": "2023-12-29",
        "close": 2.24,
        "direction_boundary": 3.04,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513372
      },
      {
        "date": "2024-01-05",
        "close": 2.33,
        "direction_boundary": 2.75,
        "core_momentum": -0.152727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479133
      },
      {
        "date": "2024-01-12",
        "close": 2.31,
        "direction_boundary": 2.55,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478745
      },
      {
        "date": "2024-01-19",
        "close": 2.41,
        "direction_boundary": 2.62,
        "core_momentum": -0.080153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467545
      },
      {
        "date": "2024-01-26",
        "close": 2.59,
        "direction_boundary": 2.55,
        "core_momentum": 0.015686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478365
      },
      {
        "date": "2024-02-02",
        "close": 2.81,
        "direction_boundary": 2.42,
        "core_momentum": 0.161157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490634
      },
      {
        "date": "2024-02-09",
        "close": 2.86,
        "direction_boundary": 1.9,
        "core_momentum": 0.505263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490523
      },
      {
        "date": "2024-02-16",
        "close": 3.02,
        "direction_boundary": 2.1,
        "core_momentum": 0.438095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488816
      },
      {
        "date": "2024-02-23",
        "close": 3.02,
        "direction_boundary": 2.18,
        "core_momentum": 0.385321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473516
      },
      {
        "date": "2024-03-01",
        "close": 3.41,
        "direction_boundary": 2.22,
        "core_momentum": 0.536036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495113
      },
      {
        "date": "2024-03-08",
        "close": 3.1,
        "direction_boundary": 2.35,
        "core_momentum": 0.319149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51039
      },
      {
        "date": "2024-03-15",
        "close": 2.93,
        "direction_boundary": 2.11,
        "core_momentum": 0.388626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517651
      },
      {
        "date": "2024-03-22",
        "close": 2.92,
        "direction_boundary": 2.14,
        "core_momentum": 0.364486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47487
      },
      {
        "date": "2024-03-29",
        "close": 2.89,
        "direction_boundary": 2.01,
        "core_momentum": 0.437811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472473
      },
      {
        "date": "2024-04-05",
        "close": 2.7,
        "direction_boundary": 2.02,
        "core_momentum": 0.336634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470258
      },
      {
        "date": "2024-04-12",
        "close": 2.88,
        "direction_boundary": 2.1,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43967
      },
      {
        "date": "2024-04-19",
        "close": 2.48,
        "direction_boundary": 2.02,
        "core_momentum": 0.227723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469289
      },
      {
        "date": "2024-04-26",
        "close": 2.62,
        "direction_boundary": 1.89,
        "core_momentum": 0.386243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472498
      },
      {
        "date": "2024-05-03",
        "close": 2.99,
        "direction_boundary": 1.7,
        "core_momentum": 0.758824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499432
      },
      {
        "date": "2024-05-10",
        "close": 3.75,
        "direction_boundary": 1.69,
        "core_momentum": 1.218935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583033
      },
      {
        "date": "2024-05-17",
        "close": 4.09,
        "direction_boundary": 1.71,
        "core_momentum": 1.391813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591553
      },
      {
        "date": "2024-05-24",
        "close": 4.1,
        "direction_boundary": 1.78,
        "core_momentum": 1.303371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590517
      },
      {
        "date": "2024-05-31",
        "close": 5.0,
        "direction_boundary": 1.95,
        "core_momentum": 1.564103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635803
      },
      {
        "date": "2024-06-07",
        "close": 4.24,
        "direction_boundary": 2.02,
        "core_momentum": 1.09901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682033
      },
      {
        "date": "2024-06-14",
        "close": 4.56,
        "direction_boundary": 1.98,
        "core_momentum": 1.30303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658095
      },
      {
        "date": "2024-06-21",
        "close": 4.57,
        "direction_boundary": 1.9,
        "core_momentum": 1.405263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655102
      },
      {
        "date": "2024-06-28",
        "close": 4.29,
        "direction_boundary": 1.95,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656866
      },
      {
        "date": "2024-07-05",
        "close": 5.0,
        "direction_boundary": 2.24,
        "core_momentum": 1.232143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680376
      },
      {
        "date": "2024-07-12",
        "close": 5.75,
        "direction_boundary": 2.28,
        "core_momentum": 1.52193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69477
      },
      {
        "date": "2024-07-19",
        "close": 6.14,
        "direction_boundary": 2.48,
        "core_momentum": 1.475806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696006
      },
      {
        "date": "2024-07-26",
        "close": 6.54,
        "direction_boundary": 2.47,
        "core_momentum": 1.647773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695191
      },
      {
        "date": "2024-08-02",
        "close": 6.84,
        "direction_boundary": 2.45,
        "core_momentum": 1.791837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692202
      },
      {
        "date": "2024-08-09",
        "close": 7.19,
        "direction_boundary": 2.43,
        "core_momentum": 1.958848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692102
      },
      {
        "date": "2024-08-16",
        "close": 5.47,
        "direction_boundary": 2.32,
        "core_momentum": 1.357759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812907
      },
      {
        "date": "2024-08-23",
        "close": 5.09,
        "direction_boundary": 2.55,
        "core_momentum": 0.996078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823023
      },
      {
        "date": "2024-08-30",
        "close": 5.25,
        "direction_boundary": 2.46,
        "core_momentum": 1.134146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810197
      },
      {
        "date": "2024-09-06",
        "close": 4.94,
        "direction_boundary": 2.63,
        "core_momentum": 0.878327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802048
      },
      {
        "date": "2024-09-13",
        "close": 4.81,
        "direction_boundary": 2.66,
        "core_momentum": 0.808271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797585
      },
      {
        "date": "2024-09-20",
        "close": 5.18,
        "direction_boundary": 3.08,
        "core_momentum": 0.681818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800455
      },
      {
        "date": "2024-09-27",
        "close": 5.77,
        "direction_boundary": 2.97,
        "core_momentum": 0.942761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807643
      },
      {
        "date": "2024-10-04",
        "close": 4.54,
        "direction_boundary": 3.18,
        "core_momentum": 0.427673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879769
      },
      {
        "date": "2024-10-11",
        "close": 3.68,
        "direction_boundary": 2.77,
        "core_momentum": 0.32852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932752
      },
      {
        "date": "2024-10-18",
        "close": 3.51,
        "direction_boundary": 2.52,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908362
      },
      {
        "date": "2024-10-25",
        "close": 3.36,
        "direction_boundary": 2.62,
        "core_momentum": 0.282443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90963
      },
      {
        "date": "2024-11-01",
        "close": 3.22,
        "direction_boundary": 2.48,
        "core_momentum": 0.298387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894699
      },
      {
        "date": "2024-11-08",
        "close": 3.09,
        "direction_boundary": 2.6,
        "core_momentum": 0.188462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.835963
      },
      {
        "date": "2024-11-15",
        "close": 2.94,
        "direction_boundary": 2.62,
        "core_momentum": 0.122137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.826572
      },
      {
        "date": "2024-11-22",
        "close": 2.83,
        "direction_boundary": 2.59,
        "core_momentum": 0.092664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.827
      },
      {
        "date": "2024-11-29",
        "close": 2.84,
        "direction_boundary": 2.5,
        "core_momentum": 0.136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.768862
      },
      {
        "date": "2024-12-06",
        "close": 3.13,
        "direction_boundary": 2.73,
        "core_momentum": 0.14652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757108
      },
      {
        "date": "2024-12-13",
        "close": 3.06,
        "direction_boundary": 2.43,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747325
      },
      {
        "date": "2024-12-20",
        "close": 3.43,
        "direction_boundary": 2.37,
        "core_momentum": 0.447257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768407
      },
      {
        "date": "2024-12-27",
        "close": 3.43,
        "direction_boundary": 2.24,
        "core_momentum": 0.53125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764813
      },
      {
        "date": "2025-01-03",
        "close": 3.58,
        "direction_boundary": 2.33,
        "core_momentum": 0.536481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732774
      },
      {
        "date": "2025-01-10",
        "close": 3.57,
        "direction_boundary": 2.31,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699297
      },
      {
        "date": "2025-01-17",
        "close": 3.57,
        "direction_boundary": 2.41,
        "core_momentum": 0.481328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68939
      },
      {
        "date": "2025-01-24",
        "close": 3.48,
        "direction_boundary": 2.59,
        "core_momentum": 0.343629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678673
      },
      {
        "date": "2025-01-31",
        "close": 3.29,
        "direction_boundary": 2.81,
        "core_momentum": 0.170819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672526
      },
      {
        "date": "2025-02-07",
        "close": 3.27,
        "direction_boundary": 2.86,
        "core_momentum": 0.143357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663956
      },
      {
        "date": "2025-02-14",
        "close": 3.29,
        "direction_boundary": 3.02,
        "core_momentum": 0.089404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565044
      },
      {
        "date": "2025-02-21",
        "close": 3.11,
        "direction_boundary": 3.02,
        "core_momentum": 0.029801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562538
      },
      {
        "date": "2025-02-28",
        "close": 3.13,
        "direction_boundary": 3.41,
        "core_momentum": -0.082111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559204
      },
      {
        "date": "2025-03-07",
        "close": 3.13,
        "direction_boundary": 3.1,
        "core_momentum": 0.009677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556649
      },
      {
        "date": "2025-03-14",
        "close": 3.02,
        "direction_boundary": 2.93,
        "core_momentum": 0.030717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557091
      },
      {
        "date": "2025-03-21",
        "close": 2.55,
        "direction_boundary": 2.92,
        "core_momentum": -0.126712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578469
      },
      {
        "date": "2025-03-28",
        "close": 2.74,
        "direction_boundary": 2.89,
        "core_momentum": -0.051903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563613
      },
      {
        "date": "2025-04-04",
        "close": 2.78,
        "direction_boundary": 2.7,
        "core_momentum": 0.02963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47674
      },
      {
        "date": "2025-04-11",
        "close": 2.99,
        "direction_boundary": 2.88,
        "core_momentum": 0.038194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406034
      },
      {
        "date": "2025-04-18",
        "close": 3.11,
        "direction_boundary": 2.48,
        "core_momentum": 0.254032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407035
      },
      {
        "date": "2025-04-25",
        "close": 3.21,
        "direction_boundary": 2.62,
        "core_momentum": 0.225191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405994
      },
      {
        "date": "2025-05-02",
        "close": 2.004056,
        "direction_boundary": 2.99,
        "core_momentum": -0.329747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766771
      },
      {
        "date": "2025-05-09",
        "close": 1.83,
        "direction_boundary": 3.75,
        "core_momentum": -0.512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772812
      },
      {
        "date": "2025-05-16",
        "close": 1.94,
        "direction_boundary": 4.09,
        "core_momentum": -0.525672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779048
      },
      {
        "date": "2025-05-23",
        "close": 2.19,
        "direction_boundary": 4.1,
        "core_momentum": -0.465854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801019
      },
      {
        "date": "2025-05-30",
        "close": 1.93,
        "direction_boundary": 5.0,
        "core_momentum": -0.614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81678
      },
      {
        "date": "2025-06-06",
        "close": 1.95,
        "direction_boundary": 4.24,
        "core_momentum": -0.540094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801679
      },
      {
        "date": "2025-06-13",
        "close": 2.05,
        "direction_boundary": 4.56,
        "core_momentum": -0.550439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807186
      },
      {
        "date": "2025-06-20",
        "close": 2.0,
        "direction_boundary": 4.57,
        "core_momentum": -0.562363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785284
      },
      {
        "date": "2025-06-27",
        "close": 1.96,
        "direction_boundary": 4.29,
        "core_momentum": -0.543124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784716
      },
      {
        "date": "2025-07-04",
        "close": 2.2,
        "direction_boundary": 5.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802904
      },
      {
        "date": "2025-07-11",
        "close": 2.13,
        "direction_boundary": 5.75,
        "core_momentum": -0.629565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802777
      },
      {
        "date": "2025-07-18",
        "close": 2.25,
        "direction_boundary": 6.14,
        "core_momentum": -0.63355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809063
      },
      {
        "date": "2025-07-25",
        "close": 2.42,
        "direction_boundary": 6.54,
        "core_momentum": -0.629969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818615
      },
      {
        "date": "2025-08-01",
        "close": 2.88,
        "direction_boundary": 6.84,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856261
      },
      {
        "date": "2025-08-08",
        "close": 3.06,
        "direction_boundary": 7.19,
        "core_momentum": -0.574409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861094
      },
      {
        "date": "2025-08-15",
        "close": 2.93,
        "direction_boundary": 5.47,
        "core_momentum": -0.464351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862835
      },
      {
        "date": "2025-08-22",
        "close": 3.23,
        "direction_boundary": 5.09,
        "core_momentum": -0.365422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.870678
      },
      {
        "date": "2025-08-29",
        "close": 3.06,
        "direction_boundary": 5.25,
        "core_momentum": -0.417143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.874022
      },
      {
        "date": "2025-09-05",
        "close": 3.07,
        "direction_boundary": 4.94,
        "core_momentum": -0.378543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87404
      },
      {
        "date": "2025-09-12",
        "close": 2.65,
        "direction_boundary": 4.81,
        "core_momentum": -0.449064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89632
      },
      {
        "date": "2025-09-19",
        "close": 2.99,
        "direction_boundary": 5.18,
        "core_momentum": -0.42278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.88015
      },
      {
        "date": "2025-09-26",
        "close": 2.9,
        "direction_boundary": 5.77,
        "core_momentum": -0.4974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.876302
      },
      {
        "date": "2025-10-03",
        "close": 2.89,
        "direction_boundary": 4.54,
        "core_momentum": -0.363436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.876151
      },
      {
        "date": "2025-10-10",
        "close": 2.87,
        "direction_boundary": 3.68,
        "core_momentum": -0.220109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870125
      },
      {
        "date": "2025-10-17",
        "close": 2.7,
        "direction_boundary": 3.51,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87182
      },
      {
        "date": "2025-10-24",
        "close": 2.88,
        "direction_boundary": 3.36,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875802
      },
      {
        "date": "2025-10-31",
        "close": 3.57,
        "direction_boundary": 3.22,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625044
      },
      {
        "date": "2025-11-07",
        "close": 3.46,
        "direction_boundary": 3.09,
        "core_momentum": 0.119741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608741
      },
      {
        "date": "2025-11-14",
        "close": 3.92,
        "direction_boundary": 2.94,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622945
      },
      {
        "date": "2025-11-21",
        "close": 3.72,
        "direction_boundary": 2.83,
        "core_momentum": 0.314488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61695
      },
      {
        "date": "2025-11-28",
        "close": 3.18,
        "direction_boundary": 2.84,
        "core_momentum": 0.119718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632687
      },
      {
        "date": "2025-12-05",
        "close": 3.4,
        "direction_boundary": 3.13,
        "core_momentum": 0.086262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635953
      },
      {
        "date": "2025-12-12",
        "close": 3.62,
        "direction_boundary": 3.06,
        "core_momentum": 0.183007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637338
      },
      {
        "date": "2025-12-19",
        "close": 3.41,
        "direction_boundary": 3.43,
        "core_momentum": -0.005831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644279
      },
      {
        "date": "2025-12-26",
        "close": 3.19,
        "direction_boundary": 3.43,
        "core_momentum": -0.069971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653319
      },
      {
        "date": "2026-01-02",
        "close": 3.27,
        "direction_boundary": 3.58,
        "core_momentum": -0.086592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638382
      },
      {
        "date": "2026-01-09",
        "close": 3.12,
        "direction_boundary": 3.57,
        "core_momentum": -0.12605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640879
      },
      {
        "date": "2026-01-16",
        "close": 3.13,
        "direction_boundary": 3.57,
        "core_momentum": -0.123249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638408
      },
      {
        "date": "2026-01-23",
        "close": 3.05,
        "direction_boundary": 3.48,
        "core_momentum": -0.123563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634475
      },
      {
        "date": "2026-01-30",
        "close": 2.88,
        "direction_boundary": 3.29,
        "core_momentum": -0.12462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593875
      },
      {
        "date": "2026-02-06",
        "close": 2.78,
        "direction_boundary": 3.27,
        "core_momentum": -0.149847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589174
      },
      {
        "date": "2026-02-13",
        "close": 3.06,
        "direction_boundary": 3.29,
        "core_momentum": -0.069909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601945
      },
      {
        "date": "2026-02-20",
        "close": 2.79,
        "direction_boundary": 3.11,
        "core_momentum": -0.102894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599078
      },
      {
        "date": "2026-02-27",
        "close": 2.61,
        "direction_boundary": 3.13,
        "core_momentum": -0.166134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601371
      },
      {
        "date": "2026-03-06",
        "close": 2.57,
        "direction_boundary": 3.13,
        "core_momentum": -0.178914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601347
      },
      {
        "date": "2026-03-13",
        "close": 2.5,
        "direction_boundary": 3.02,
        "core_momentum": -0.172185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567473
      },
      {
        "date": "2026-03-20",
        "close": 2.47,
        "direction_boundary": 2.55,
        "core_momentum": -0.031373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539098
      },
      {
        "date": "2026-03-27",
        "close": 2.26,
        "direction_boundary": 2.74,
        "core_momentum": -0.175182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550067
      },
      {
        "date": "2026-04-03",
        "close": 2.43,
        "direction_boundary": 2.78,
        "core_momentum": -0.125899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56173
      },
      {
        "date": "2026-04-10",
        "close": 2.44,
        "direction_boundary": 2.99,
        "core_momentum": -0.183946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561928
      },
      {
        "date": "2026-04-17",
        "close": 2.6,
        "direction_boundary": 3.11,
        "core_momentum": -0.163987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564173
      },
      {
        "date": "2026-04-24",
        "close": 2.67,
        "direction_boundary": 3.21,
        "core_momentum": -0.168224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557711
      },
      {
        "date": "2026-05-01",
        "close": 2.53,
        "direction_boundary": 2.004056,
        "core_momentum": 0.26244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464657
      },
      {
        "date": "2026-05-08",
        "close": 2.68,
        "direction_boundary": 1.83,
        "core_momentum": 0.464481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474008
      },
      {
        "date": "2026-05-15",
        "close": 2.46,
        "direction_boundary": 1.94,
        "core_momentum": 0.268041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443301
      },
      {
        "date": "2026-05-22",
        "close": 2.27,
        "direction_boundary": 2.19,
        "core_momentum": 0.03653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449316
      },
      {
        "date": "2026-05-29",
        "close": 2.31,
        "direction_boundary": 1.93,
        "core_momentum": 0.196891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405222
      },
      {
        "date": "2026-06-05",
        "close": 2.29,
        "direction_boundary": 1.95,
        "core_momentum": 0.174359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388908
      },
      {
        "date": "2026-06-12",
        "close": 2.25,
        "direction_boundary": 2.05,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372329
      },
      {
        "date": "2026-06-19",
        "close": 2.45,
        "direction_boundary": 2.0,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39367
      },
      {
        "date": "2026-06-26",
        "close": 2.44,
        "direction_boundary": 1.96,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386001
      },
      {
        "date": "2026-07-03",
        "close": 2.47,
        "direction_boundary": 2.2,
        "core_momentum": 0.122727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384108
      },
      {
        "date": "2026-07-10",
        "close": 2.58,
        "direction_boundary": 2.13,
        "core_momentum": 0.211268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387561
      },
      {
        "date": "2026-07-17",
        "close": 2.41,
        "direction_boundary": 2.25,
        "core_momentum": 0.071111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396228
      },
      {
        "date": "2026-07-24",
        "close": 2.32,
        "direction_boundary": 2.42,
        "core_momentum": -0.041322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397558
      },
      {
        "date": "2026-07-31",
        "close": 2.35,
        "direction_boundary": 2.88,
        "core_momentum": -0.184028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392912
      },
      {
        "date": "2026-08-07",
        "close": 2.28,
        "direction_boundary": 3.06,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392261
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.32,
        "volume": 115970978
      },
      {
        "date": "2023-08-25",
        "close": 2.55,
        "volume": 153356233
      },
      {
        "date": "2023-09-01",
        "close": 2.46,
        "volume": 78042106
      },
      {
        "date": "2023-09-08",
        "close": 2.63,
        "volume": 133361922
      },
      {
        "date": "2023-09-15",
        "close": 2.66,
        "volume": 219318753
      },
      {
        "date": "2023-09-22",
        "close": 3.08,
        "volume": 163691088
      },
      {
        "date": "2023-09-29",
        "close": 2.97,
        "volume": 106422068
      },
      {
        "date": "2023-10-06",
        "close": 3.18,
        "volume": 158250045
      },
      {
        "date": "2023-10-13",
        "close": 2.77,
        "volume": 116527948
      },
      {
        "date": "2023-10-20",
        "close": 2.52,
        "volume": 90439050
      },
      {
        "date": "2023-10-27",
        "close": 2.62,
        "volume": 105171944
      },
      {
        "date": "2023-11-03",
        "close": 2.48,
        "volume": 94844754
      },
      {
        "date": "2023-11-10",
        "close": 2.6,
        "volume": 80442311
      },
      {
        "date": "2023-11-17",
        "close": 2.62,
        "volume": 71220397
      },
      {
        "date": "2023-11-24",
        "close": 2.59,
        "volume": 67877357
      },
      {
        "date": "2023-12-01",
        "close": 2.5,
        "volume": 73085805
      },
      {
        "date": "2023-12-08",
        "close": 2.73,
        "volume": 192807787
      },
      {
        "date": "2023-12-15",
        "close": 2.43,
        "volume": 78924013
      },
      {
        "date": "2023-12-22",
        "close": 2.37,
        "volume": 60445345
      },
      {
        "date": "2023-12-29",
        "close": 2.24,
        "volume": 51349173
      },
      {
        "date": "2024-01-05",
        "close": 2.33,
        "volume": 39811526
      },
      {
        "date": "2024-01-12",
        "close": 2.31,
        "volume": 49700143
      },
      {
        "date": "2024-01-19",
        "close": 2.41,
        "volume": 72913434
      },
      {
        "date": "2024-01-26",
        "close": 2.59,
        "volume": 78530236
      },
      {
        "date": "2024-02-02",
        "close": 2.81,
        "volume": 73386941
      },
      {
        "date": "2024-02-09",
        "close": 2.86,
        "volume": 77146081
      },
      {
        "date": "2024-02-16",
        "close": 3.02,
        "volume": 97779039
      },
      {
        "date": "2024-02-23",
        "close": 3.02,
        "volume": 82284346
      },
      {
        "date": "2024-03-01",
        "close": 3.41,
        "volume": 229123556
      },
      {
        "date": "2024-03-08",
        "close": 3.1,
        "volume": 167188644
      },
      {
        "date": "2024-03-15",
        "close": 2.93,
        "volume": 100061391
      },
      {
        "date": "2024-03-22",
        "close": 2.92,
        "volume": 166447492
      },
      {
        "date": "2024-03-29",
        "close": 2.89,
        "volume": 99300694
      },
      {
        "date": "2024-04-05",
        "close": 2.7,
        "volume": 58141295
      },
      {
        "date": "2024-04-12",
        "close": 2.88,
        "volume": 14963240
      },
      {
        "date": "2024-04-19",
        "close": 2.48,
        "volume": 108837222
      },
      {
        "date": "2024-04-26",
        "close": 2.62,
        "volume": 88303884
      },
      {
        "date": "2024-05-03",
        "close": 2.99,
        "volume": 157912220
      },
      {
        "date": "2024-05-10",
        "close": 3.75,
        "volume": 270040695
      },
      {
        "date": "2024-05-17",
        "close": 4.09,
        "volume": 217350670
      },
      {
        "date": "2024-05-24",
        "close": 4.1,
        "volume": 87478688
      },
      {
        "date": "2024-05-31",
        "close": 5.0,
        "volume": 51105525
      },
      {
        "date": "2024-06-07",
        "close": 4.24,
        "volume": 30738421
      },
      {
        "date": "2024-06-14",
        "close": 4.56,
        "volume": 26849795
      },
      {
        "date": "2024-06-21",
        "close": 4.57,
        "volume": 11523685
      },
      {
        "date": "2024-06-28",
        "close": 4.29,
        "volume": 17596383
      },
      {
        "date": "2024-07-05",
        "close": 5.0,
        "volume": 28238453
      },
      {
        "date": "2024-07-12",
        "close": 5.75,
        "volume": 61002931
      },
      {
        "date": "2024-07-19",
        "close": 6.14,
        "volume": 60540317
      },
      {
        "date": "2024-07-26",
        "close": 6.54,
        "volume": 63676096
      },
      {
        "date": "2024-08-02",
        "close": 6.84,
        "volume": 76575583
      },
      {
        "date": "2024-08-09",
        "close": 7.19,
        "volume": 62567789
      },
      {
        "date": "2024-08-16",
        "close": 5.47,
        "volume": 78559584
      },
      {
        "date": "2024-08-23",
        "close": 5.09,
        "volume": 63971810
      },
      {
        "date": "2024-08-30",
        "close": 5.25,
        "volume": 21237210
      },
      {
        "date": "2024-09-06",
        "close": 4.94,
        "volume": 13982763
      },
      {
        "date": "2024-09-13",
        "close": 4.81,
        "volume": 13951722
      },
      {
        "date": "2024-09-20",
        "close": 5.18,
        "volume": 20311149
      },
      {
        "date": "2024-09-27",
        "close": 5.77,
        "volume": 39482293
      },
      {
        "date": "2024-10-04",
        "close": 4.54,
        "volume": 61010552
      },
      {
        "date": "2024-10-11",
        "close": 3.68,
        "volume": 116853359
      },
      {
        "date": "2024-10-18",
        "close": 3.51,
        "volume": 171607743
      },
      {
        "date": "2024-10-25",
        "close": 3.36,
        "volume": 115809803
      },
      {
        "date": "2024-11-01",
        "close": 3.22,
        "volume": 64237728
      },
      {
        "date": "2024-11-08",
        "close": 3.09,
        "volume": 85815560
      },
      {
        "date": "2024-11-15",
        "close": 2.94,
        "volume": 87834632
      },
      {
        "date": "2024-11-22",
        "close": 2.83,
        "volume": 64800339
      },
      {
        "date": "2024-11-29",
        "close": 2.84,
        "volume": 102818506
      },
      {
        "date": "2024-12-06",
        "close": 3.13,
        "volume": 192012754
      },
      {
        "date": "2024-12-13",
        "close": 3.06,
        "volume": 84955554
      },
      {
        "date": "2024-12-20",
        "close": 3.43,
        "volume": 135475639
      },
      {
        "date": "2024-12-27",
        "close": 3.43,
        "volume": 187249726
      },
      {
        "date": "2025-01-03",
        "close": 3.58,
        "volume": 97950584
      },
      {
        "date": "2025-01-10",
        "close": 3.57,
        "volume": 151894705
      },
      {
        "date": "2025-01-17",
        "close": 3.57,
        "volume": 83875631
      },
      {
        "date": "2025-01-24",
        "close": 3.48,
        "volume": 65833147
      },
      {
        "date": "2025-01-31",
        "close": 3.29,
        "volume": 45931483
      },
      {
        "date": "2025-02-07",
        "close": 3.27,
        "volume": 42097494
      },
      {
        "date": "2025-02-14",
        "close": 3.29,
        "volume": 57181086
      },
      {
        "date": "2025-02-21",
        "close": 3.11,
        "volume": 40064426
      },
      {
        "date": "2025-02-28",
        "close": 3.13,
        "volume": 26961386
      },
      {
        "date": "2025-03-07",
        "close": 3.13,
        "volume": 35790433
      },
      {
        "date": "2025-03-14",
        "close": 3.02,
        "volume": 57584591
      },
      {
        "date": "2025-03-21",
        "close": 2.55,
        "volume": 65783718
      },
      {
        "date": "2025-03-28",
        "close": 2.74,
        "volume": 35038294
      },
      {
        "date": "2025-04-04",
        "close": 2.78,
        "volume": 20372342
      },
      {
        "date": "2025-04-11",
        "close": 2.99,
        "volume": 98047979
      },
      {
        "date": "2025-04-18",
        "close": 3.11,
        "volume": 176952672
      },
      {
        "date": "2025-04-25",
        "close": 3.21,
        "volume": 78142318
      },
      {
        "date": "2025-05-02",
        "close": 2.004056,
        "volume": 86531981
      },
      {
        "date": "2025-05-09",
        "close": 1.83,
        "volume": 139477989
      },
      {
        "date": "2025-05-16",
        "close": 1.94,
        "volume": 203189519
      },
      {
        "date": "2025-05-23",
        "close": 2.19,
        "volume": 372107633
      },
      {
        "date": "2025-05-30",
        "close": 1.93,
        "volume": 227548150
      },
      {
        "date": "2025-06-06",
        "close": 1.95,
        "volume": 57860418
      },
      {
        "date": "2025-06-13",
        "close": 2.05,
        "volume": 225514469
      },
      {
        "date": "2025-06-20",
        "close": 2.0,
        "volume": 138893715
      },
      {
        "date": "2025-06-27",
        "close": 1.96,
        "volume": 100436232
      },
      {
        "date": "2025-07-04",
        "close": 2.2,
        "volume": 264886823
      },
      {
        "date": "2025-07-11",
        "close": 2.13,
        "volume": 134398006
      },
      {
        "date": "2025-07-18",
        "close": 2.25,
        "volume": 154322985
      },
      {
        "date": "2025-07-25",
        "close": 2.42,
        "volume": 210374350
      },
      {
        "date": "2025-08-01",
        "close": 2.88,
        "volume": 344311756
      },
      {
        "date": "2025-08-08",
        "close": 3.06,
        "volume": 300874111
      },
      {
        "date": "2025-08-15",
        "close": 2.93,
        "volume": 173486145
      },
      {
        "date": "2025-08-22",
        "close": 3.23,
        "volume": 225483491
      },
      {
        "date": "2025-08-29",
        "close": 3.06,
        "volume": 170325568
      },
      {
        "date": "2025-09-05",
        "close": 3.07,
        "volume": 194811889
      },
      {
        "date": "2025-09-12",
        "close": 2.65,
        "volume": 126254567
      },
      {
        "date": "2025-09-19",
        "close": 2.99,
        "volume": 122809223
      },
      {
        "date": "2025-09-26",
        "close": 2.9,
        "volume": 192892759
      },
      {
        "date": "2025-10-03",
        "close": 2.89,
        "volume": 111176918
      },
      {
        "date": "2025-10-10",
        "close": 2.87,
        "volume": 108480131
      },
      {
        "date": "2025-10-17",
        "close": 2.7,
        "volume": 94595439
      },
      {
        "date": "2025-10-24",
        "close": 2.88,
        "volume": 181292102
      },
      {
        "date": "2025-10-31",
        "close": 3.57,
        "volume": 287599070
      },
      {
        "date": "2025-11-07",
        "close": 3.46,
        "volume": 402498937
      },
      {
        "date": "2025-11-14",
        "close": 3.92,
        "volume": 328543446
      },
      {
        "date": "2025-11-21",
        "close": 3.72,
        "volume": 261103102
      },
      {
        "date": "2025-11-28",
        "close": 3.18,
        "volume": 102060175
      },
      {
        "date": "2025-12-05",
        "close": 3.4,
        "volume": 63346568
      },
      {
        "date": "2025-12-12",
        "close": 3.62,
        "volume": 63805036
      },
      {
        "date": "2025-12-19",
        "close": 3.41,
        "volume": 53038998
      },
      {
        "date": "2025-12-26",
        "close": 3.19,
        "volume": 56070705
      },
      {
        "date": "2026-01-02",
        "close": 3.27,
        "volume": 117108129
      },
      {
        "date": "2026-01-09",
        "close": 3.12,
        "volume": 131955933
      },
      {
        "date": "2026-01-16",
        "close": 3.13,
        "volume": 158874967
      },
      {
        "date": "2026-01-23",
        "close": 3.05,
        "volume": 144805353
      },
      {
        "date": "2026-01-30",
        "close": 2.88,
        "volume": 190632554
      },
      {
        "date": "2026-02-06",
        "close": 2.78,
        "volume": 174186226
      },
      {
        "date": "2026-02-13",
        "close": 3.06,
        "volume": 186608493
      },
      {
        "date": "2026-02-20",
        "close": 2.79,
        "volume": 122508418
      },
      {
        "date": "2026-02-27",
        "close": 2.61,
        "volume": 73744525
      },
      {
        "date": "2026-03-06",
        "close": 2.57,
        "volume": 60825042
      },
      {
        "date": "2026-03-13",
        "close": 2.5,
        "volume": 63317708
      },
      {
        "date": "2026-03-20",
        "close": 2.47,
        "volume": 48463381
      },
      {
        "date": "2026-03-27",
        "close": 2.26,
        "volume": 77711254
      },
      {
        "date": "2026-04-03",
        "close": 2.43,
        "volume": 127833188
      },
      {
        "date": "2026-04-10",
        "close": 2.44,
        "volume": 73368642
      },
      {
        "date": "2026-04-17",
        "close": 2.6,
        "volume": 94952780
      },
      {
        "date": "2026-04-24",
        "close": 2.67,
        "volume": 137874193
      },
      {
        "date": "2026-05-01",
        "close": 2.53,
        "volume": 71097137
      },
      {
        "date": "2026-05-08",
        "close": 2.68,
        "volume": 112202673
      },
      {
        "date": "2026-05-15",
        "close": 2.46,
        "volume": 88761496
      },
      {
        "date": "2026-05-22",
        "close": 2.27,
        "volume": 65092630
      },
      {
        "date": "2026-05-29",
        "close": 2.31,
        "volume": 10574556
      },
      {
        "date": "2026-06-05",
        "close": 2.29,
        "volume": 8134995
      },
      {
        "date": "2026-06-12",
        "close": 2.25,
        "volume": 13218142
      },
      {
        "date": "2026-06-19",
        "close": 2.45,
        "volume": 28138204
      },
      {
        "date": "2026-06-26",
        "close": 2.44,
        "volume": 14588544
      },
      {
        "date": "2026-07-03",
        "close": 2.47,
        "volume": 17043948
      },
      {
        "date": "2026-07-10",
        "close": 2.58,
        "volume": 128808353
      },
      {
        "date": "2026-07-17",
        "close": 2.41,
        "volume": 71352626
      },
      {
        "date": "2026-07-24",
        "close": 2.32,
        "volume": 64812165
      },
      {
        "date": "2026-07-31",
        "close": 2.35,
        "volume": 94530585
      },
      {
        "date": "2026-08-07",
        "close": 2.28,
        "volume": 68162387
      }
    ],
    "sharemaestro_context": {
      "trend": 2.544333,
      "fair_value": 3.123039,
      "market_activity": -10.692996,
      "market_dynamics": 0.093611,
      "relative_strength": -27.634295
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.086343,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.103293,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.070922,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.054561,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.172549,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.191718,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.519231,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.38559,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.069498
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.200772
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.035144
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.07451
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.154676
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.437086
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.014006
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.217009
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.047431
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.017241
      }
    ]
  }
}