{
  "ticker": {
    "uuid": "e41d932f-be38-459d-bd0c-bd1d1207209a",
    "symbol": "1713",
    "name": "Sichuan Energy Investment Development Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.81,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.86,
    "boundary_margin": -0.367133,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.2819,
    "volatility_stability": 0.6819,
    "risk_context": 0.3547,
    "current_regime": {
      "move": -0.177273,
      "interruption": 0.046296,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.038,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.510746,
        "direction_boundary": 1.541474,
        "core_momentum": -0.019934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154747
      },
      {
        "date": "2023-08-25",
        "close": 1.501962,
        "direction_boundary": 1.47691,
        "core_momentum": 0.016962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152085
      },
      {
        "date": "2023-09-01",
        "close": 1.484396,
        "direction_boundary": 1.428487,
        "core_momentum": 0.039139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14927
      },
      {
        "date": "2023-09-08",
        "close": 1.510746,
        "direction_boundary": 1.444628,
        "core_momentum": 0.045768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150492
      },
      {
        "date": "2023-09-15",
        "close": 1.475612,
        "direction_boundary": 1.33971,
        "core_momentum": 0.101441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145441
      },
      {
        "date": "2023-09-22",
        "close": 1.458045,
        "direction_boundary": 1.323569,
        "core_momentum": 0.101601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14554
      },
      {
        "date": "2023-09-29",
        "close": 1.440478,
        "direction_boundary": 1.162159,
        "core_momentum": 0.239484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146747
      },
      {
        "date": "2023-10-06",
        "close": 1.484396,
        "direction_boundary": 1.162159,
        "core_momentum": 0.277274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152093
      },
      {
        "date": "2023-10-13",
        "close": 1.484396,
        "direction_boundary": 1.170229,
        "core_momentum": 0.268466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15054
      },
      {
        "date": "2023-10-20",
        "close": 1.414128,
        "direction_boundary": 1.113735,
        "core_momentum": 0.269717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163922
      },
      {
        "date": "2023-10-27",
        "close": 1.431695,
        "direction_boundary": 1.03303,
        "core_momentum": 0.385918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164563
      },
      {
        "date": "2023-11-03",
        "close": 1.387778,
        "direction_boundary": 1.105665,
        "core_momentum": 0.255152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165293
      },
      {
        "date": "2023-11-10",
        "close": 1.414128,
        "direction_boundary": 1.154088,
        "core_momentum": 0.225321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164717
      },
      {
        "date": "2023-11-17",
        "close": 1.414128,
        "direction_boundary": 1.162159,
        "core_momentum": 0.216811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153827
      },
      {
        "date": "2023-11-24",
        "close": 1.396561,
        "direction_boundary": 1.154088,
        "core_momentum": 0.210099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154913
      },
      {
        "date": "2023-12-01",
        "close": 1.370211,
        "direction_boundary": 1.226723,
        "core_momentum": 0.116969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155197
      },
      {
        "date": "2023-12-08",
        "close": 1.326294,
        "direction_boundary": 1.210582,
        "core_momentum": 0.095584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161781
      },
      {
        "date": "2023-12-15",
        "close": 1.387778,
        "direction_boundary": 1.226723,
        "core_momentum": 0.131289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168787
      },
      {
        "date": "2023-12-22",
        "close": 1.343861,
        "direction_boundary": 1.226723,
        "core_momentum": 0.095489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17454
      },
      {
        "date": "2023-12-29",
        "close": 1.431695,
        "direction_boundary": 1.226723,
        "core_momentum": 0.167089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191216
      },
      {
        "date": "2024-01-05",
        "close": 1.440478,
        "direction_boundary": 1.283217,
        "core_momentum": 0.122552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19115
      },
      {
        "date": "2024-01-12",
        "close": 1.431695,
        "direction_boundary": 1.33164,
        "core_momentum": 0.075137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184165
      },
      {
        "date": "2024-01-19",
        "close": 1.414128,
        "direction_boundary": 1.275146,
        "core_momentum": 0.108993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184723
      },
      {
        "date": "2024-01-26",
        "close": 1.422912,
        "direction_boundary": 1.307428,
        "core_momentum": 0.088329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174721
      },
      {
        "date": "2024-02-02",
        "close": 1.414128,
        "direction_boundary": 1.396204,
        "core_momentum": 0.012838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1736
      },
      {
        "date": "2024-02-09",
        "close": 1.475612,
        "direction_boundary": 1.355852,
        "core_momentum": 0.088328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18345
      },
      {
        "date": "2024-02-16",
        "close": 1.440478,
        "direction_boundary": 1.347781,
        "core_momentum": 0.068777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186235
      },
      {
        "date": "2024-02-23",
        "close": 1.493179,
        "direction_boundary": 1.323569,
        "core_momentum": 0.128146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193312
      },
      {
        "date": "2024-03-01",
        "close": 1.493179,
        "direction_boundary": 1.363922,
        "core_momentum": 0.094769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192594
      },
      {
        "date": "2024-03-08",
        "close": 1.528312,
        "direction_boundary": 1.363922,
        "core_momentum": 0.120527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193772
      },
      {
        "date": "2024-03-15",
        "close": 1.510746,
        "direction_boundary": 1.420416,
        "core_momentum": 0.063594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191507
      },
      {
        "date": "2024-03-22",
        "close": 1.528312,
        "direction_boundary": 1.404275,
        "core_momentum": 0.088328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191122
      },
      {
        "date": "2024-03-29",
        "close": 1.484396,
        "direction_boundary": 1.404275,
        "core_momentum": 0.057055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195026
      },
      {
        "date": "2024-04-05",
        "close": 1.484396,
        "direction_boundary": 1.412345,
        "core_momentum": 0.051015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190527
      },
      {
        "date": "2024-04-12",
        "close": 1.537096,
        "direction_boundary": 1.436557,
        "core_momentum": 0.069986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196573
      },
      {
        "date": "2024-04-19",
        "close": 1.528312,
        "direction_boundary": 1.412345,
        "core_momentum": 0.08211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183393
      },
      {
        "date": "2024-04-26",
        "close": 1.528312,
        "direction_boundary": 1.404275,
        "core_momentum": 0.088328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182931
      },
      {
        "date": "2024-05-03",
        "close": 1.581013,
        "direction_boundary": 1.444628,
        "core_momentum": 0.094408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181224
      },
      {
        "date": "2024-05-10",
        "close": 1.660064,
        "direction_boundary": 1.412345,
        "core_momentum": 0.175396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190329
      },
      {
        "date": "2024-05-17",
        "close": 1.774248,
        "direction_boundary": 1.355852,
        "core_momentum": 0.308585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20759
      },
      {
        "date": "2024-05-24",
        "close": 1.739114,
        "direction_boundary": 1.363922,
        "core_momentum": 0.275083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209377
      },
      {
        "date": "2024-05-31",
        "close": 1.949916,
        "direction_boundary": 1.33971,
        "core_momentum": 0.455476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25183
      },
      {
        "date": "2024-06-07",
        "close": 1.862082,
        "direction_boundary": 1.33164,
        "core_momentum": 0.398337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257419
      },
      {
        "date": "2024-06-14",
        "close": 1.888432,
        "direction_boundary": 1.371993,
        "core_momentum": 0.376415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253198
      },
      {
        "date": "2024-06-21",
        "close": 1.844515,
        "direction_boundary": 1.378995,
        "core_momentum": 0.337579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250467
      },
      {
        "date": "2024-06-28",
        "close": 1.800598,
        "direction_boundary": 1.422912,
        "core_momentum": 0.265432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244027
      },
      {
        "date": "2024-07-05",
        "close": 1.907563,
        "direction_boundary": 1.414128,
        "core_momentum": 0.348932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2532
      },
      {
        "date": "2024-07-12",
        "close": 1.850903,
        "direction_boundary": 1.466828,
        "core_momentum": 0.261841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25855
      },
      {
        "date": "2024-07-19",
        "close": 1.917006,
        "direction_boundary": 1.458045,
        "core_momentum": 0.314778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258763
      },
      {
        "date": "2024-07-26",
        "close": 1.945337,
        "direction_boundary": 1.519529,
        "core_momentum": 0.280224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258669
      },
      {
        "date": "2024-08-02",
        "close": 1.907563,
        "direction_boundary": 1.537096,
        "core_momentum": 0.241017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261216
      },
      {
        "date": "2024-08-09",
        "close": 1.860346,
        "direction_boundary": 1.510746,
        "core_momentum": 0.231409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261973
      },
      {
        "date": "2024-08-16",
        "close": 1.86979,
        "direction_boundary": 1.510746,
        "core_momentum": 0.23766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257711
      },
      {
        "date": "2024-08-23",
        "close": 1.89812,
        "direction_boundary": 1.501962,
        "core_momentum": 0.26376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255127
      },
      {
        "date": "2024-08-30",
        "close": 1.860346,
        "direction_boundary": 1.484396,
        "core_momentum": 0.253268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258087
      },
      {
        "date": "2024-09-06",
        "close": 1.832016,
        "direction_boundary": 1.510746,
        "core_momentum": 0.212657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259209
      },
      {
        "date": "2024-09-13",
        "close": 1.775356,
        "direction_boundary": 1.475612,
        "core_momentum": 0.203132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263475
      },
      {
        "date": "2024-09-20",
        "close": 1.784799,
        "direction_boundary": 1.458045,
        "core_momentum": 0.224104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263364
      },
      {
        "date": "2024-09-27",
        "close": 1.945337,
        "direction_boundary": 1.440478,
        "core_momentum": 0.35048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280576
      },
      {
        "date": "2024-10-04",
        "close": 1.95478,
        "direction_boundary": 1.484396,
        "core_momentum": 0.316886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280297
      },
      {
        "date": "2024-10-11",
        "close": 1.95478,
        "direction_boundary": 1.484396,
        "core_momentum": 0.316886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278417
      },
      {
        "date": "2024-10-18",
        "close": 1.992553,
        "direction_boundary": 1.414128,
        "core_momentum": 0.409033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277877
      },
      {
        "date": "2024-10-25",
        "close": 1.992553,
        "direction_boundary": 1.431695,
        "core_momentum": 0.391744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277877
      },
      {
        "date": "2024-11-01",
        "close": 1.95478,
        "direction_boundary": 1.387778,
        "core_momentum": 0.408568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278564
      },
      {
        "date": "2024-11-08",
        "close": 1.973667,
        "direction_boundary": 1.414128,
        "core_momentum": 0.395678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272365
      },
      {
        "date": "2024-11-15",
        "close": 1.935893,
        "direction_boundary": 1.414128,
        "core_momentum": 0.368966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26038
      },
      {
        "date": "2024-11-22",
        "close": 1.935893,
        "direction_boundary": 1.396561,
        "core_momentum": 0.386186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258261
      },
      {
        "date": "2024-11-29",
        "close": 1.92645,
        "direction_boundary": 1.370211,
        "core_momentum": 0.405951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203567
      },
      {
        "date": "2024-12-06",
        "close": 2.049214,
        "direction_boundary": 1.326294,
        "core_momentum": 0.545068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210071
      },
      {
        "date": "2024-12-13",
        "close": 2.011441,
        "direction_boundary": 1.387778,
        "core_momentum": 0.449397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211722
      },
      {
        "date": "2024-12-20",
        "close": 2.030327,
        "direction_boundary": 1.343861,
        "core_momentum": 0.510816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208545
      },
      {
        "date": "2024-12-27",
        "close": 1.992553,
        "direction_boundary": 1.431695,
        "core_momentum": 0.391744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207255
      },
      {
        "date": "2025-01-03",
        "close": 1.964223,
        "direction_boundary": 1.440478,
        "core_momentum": 0.363591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193462
      },
      {
        "date": "2025-01-10",
        "close": 1.945337,
        "direction_boundary": 1.431695,
        "core_momentum": 0.358765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188869
      },
      {
        "date": "2025-01-17",
        "close": 2.001997,
        "direction_boundary": 1.414128,
        "core_momentum": 0.415711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186823
      },
      {
        "date": "2025-01-24",
        "close": 2.011441,
        "direction_boundary": 1.422912,
        "core_momentum": 0.413609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185945
      },
      {
        "date": "2025-01-31",
        "close": 2.020884,
        "direction_boundary": 1.414128,
        "core_momentum": 0.429067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183521
      },
      {
        "date": "2025-02-07",
        "close": 2.020884,
        "direction_boundary": 1.475612,
        "core_momentum": 0.369523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179312
      },
      {
        "date": "2025-02-14",
        "close": 2.020884,
        "direction_boundary": 1.440478,
        "core_momentum": 0.402926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179344
      },
      {
        "date": "2025-02-21",
        "close": 2.096431,
        "direction_boundary": 1.493179,
        "core_momentum": 0.404005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184691
      },
      {
        "date": "2025-02-28",
        "close": 2.068101,
        "direction_boundary": 1.493179,
        "core_momentum": 0.385032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183222
      },
      {
        "date": "2025-03-07",
        "close": 2.068101,
        "direction_boundary": 1.528312,
        "core_momentum": 0.353193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181194
      },
      {
        "date": "2025-03-14",
        "close": 2.086987,
        "direction_boundary": 1.510746,
        "core_momentum": 0.381428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173612
      },
      {
        "date": "2025-03-21",
        "close": 2.049214,
        "direction_boundary": 1.528312,
        "core_momentum": 0.340835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176906
      },
      {
        "date": "2025-03-28",
        "close": 2.171978,
        "direction_boundary": 1.484396,
        "core_momentum": 0.463207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154153
      },
      {
        "date": "2025-04-04",
        "close": 2.285299,
        "direction_boundary": 1.484396,
        "core_momentum": 0.539548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167172
      },
      {
        "date": "2025-04-11",
        "close": 2.219195,
        "direction_boundary": 1.537096,
        "core_momentum": 0.443758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174094
      },
      {
        "date": "2025-04-18",
        "close": 2.370289,
        "direction_boundary": 1.528312,
        "core_momentum": 0.55092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192804
      },
      {
        "date": "2025-04-25",
        "close": 2.445836,
        "direction_boundary": 1.528312,
        "core_momentum": 0.600351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195521
      },
      {
        "date": "2025-05-02",
        "close": 2.398619,
        "direction_boundary": 1.581013,
        "core_momentum": 0.517141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195619
      },
      {
        "date": "2025-05-09",
        "close": 2.379732,
        "direction_boundary": 1.660064,
        "core_momentum": 0.433518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196812
      },
      {
        "date": "2025-05-16",
        "close": 2.54027,
        "direction_boundary": 1.774248,
        "core_momentum": 0.431745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208628
      },
      {
        "date": "2025-05-23",
        "close": 2.59693,
        "direction_boundary": 1.739114,
        "core_momentum": 0.493249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208661
      },
      {
        "date": "2025-05-30",
        "close": 2.521383,
        "direction_boundary": 1.949916,
        "core_momentum": 0.293073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215177
      },
      {
        "date": "2025-06-06",
        "close": 2.48361,
        "direction_boundary": 1.862082,
        "core_momentum": 0.333781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204579
      },
      {
        "date": "2025-06-13",
        "close": 2.5686,
        "direction_boundary": 1.888432,
        "core_momentum": 0.360176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20413
      },
      {
        "date": "2025-06-20",
        "close": 2.59693,
        "direction_boundary": 1.844515,
        "core_momentum": 0.40792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204141
      },
      {
        "date": "2025-06-27",
        "close": 2.7,
        "direction_boundary": 1.800598,
        "core_momentum": 0.499502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203855
      },
      {
        "date": "2025-07-04",
        "close": 2.65,
        "direction_boundary": 1.907563,
        "core_momentum": 0.389207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205057
      },
      {
        "date": "2025-07-11",
        "close": 2.67,
        "direction_boundary": 1.850903,
        "core_momentum": 0.442539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202881
      },
      {
        "date": "2025-07-18",
        "close": 2.72,
        "direction_boundary": 1.917006,
        "core_momentum": 0.418879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201711
      },
      {
        "date": "2025-07-25",
        "close": 2.96,
        "direction_boundary": 1.945337,
        "core_momentum": 0.521587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225139
      },
      {
        "date": "2025-08-01",
        "close": 2.94,
        "direction_boundary": 1.907563,
        "core_momentum": 0.541234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22673
      },
      {
        "date": "2025-08-08",
        "close": 2.86,
        "direction_boundary": 1.860346,
        "core_momentum": 0.537348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23337
      },
      {
        "date": "2025-08-15",
        "close": 2.83,
        "direction_boundary": 1.86979,
        "core_momentum": 0.513539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235029
      },
      {
        "date": "2025-08-22",
        "close": 2.78,
        "direction_boundary": 1.89812,
        "core_momentum": 0.464607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23617
      },
      {
        "date": "2025-08-29",
        "close": 2.72,
        "direction_boundary": 1.860346,
        "core_momentum": 0.462094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238138
      },
      {
        "date": "2025-09-05",
        "close": 2.6,
        "direction_boundary": 1.832016,
        "core_momentum": 0.419202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250054
      },
      {
        "date": "2025-09-12",
        "close": 2.68,
        "direction_boundary": 1.775356,
        "core_momentum": 0.509556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251827
      },
      {
        "date": "2025-09-19",
        "close": 2.6,
        "direction_boundary": 1.784799,
        "core_momentum": 0.456747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255026
      },
      {
        "date": "2025-09-26",
        "close": 2.42,
        "direction_boundary": 1.945337,
        "core_momentum": 0.244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26837
      },
      {
        "date": "2025-10-03",
        "close": 2.52,
        "direction_boundary": 1.95478,
        "core_momentum": 0.289148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265127
      },
      {
        "date": "2025-10-10",
        "close": 2.52,
        "direction_boundary": 1.95478,
        "core_momentum": 0.289148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260886
      },
      {
        "date": "2025-10-17",
        "close": 2.51,
        "direction_boundary": 1.992553,
        "core_momentum": 0.25969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245778
      },
      {
        "date": "2025-10-24",
        "close": 2.53,
        "direction_boundary": 1.992553,
        "core_momentum": 0.269728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242339
      },
      {
        "date": "2025-10-31",
        "close": 2.58,
        "direction_boundary": 1.95478,
        "core_momentum": 0.319842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241689
      },
      {
        "date": "2025-11-07",
        "close": 2.54,
        "direction_boundary": 1.973667,
        "core_momentum": 0.286945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242608
      },
      {
        "date": "2025-11-14",
        "close": 2.55,
        "direction_boundary": 1.935893,
        "core_momentum": 0.317222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225148
      },
      {
        "date": "2025-11-21",
        "close": 2.4,
        "direction_boundary": 1.935893,
        "core_momentum": 0.239738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237891
      },
      {
        "date": "2025-11-28",
        "close": 2.46,
        "direction_boundary": 1.92645,
        "core_momentum": 0.27696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237697
      },
      {
        "date": "2025-12-05",
        "close": 2.56,
        "direction_boundary": 2.049214,
        "core_momentum": 0.249259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243302
      },
      {
        "date": "2025-12-12",
        "close": 2.49,
        "direction_boundary": 2.011441,
        "core_momentum": 0.237918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241795
      },
      {
        "date": "2025-12-19",
        "close": 2.44,
        "direction_boundary": 2.030327,
        "core_momentum": 0.201777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242534
      },
      {
        "date": "2025-12-26",
        "close": 2.4,
        "direction_boundary": 1.992553,
        "core_momentum": 0.204485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235735
      },
      {
        "date": "2026-01-02",
        "close": 2.42,
        "direction_boundary": 1.964223,
        "core_momentum": 0.232039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235463
      },
      {
        "date": "2026-01-09",
        "close": 2.43,
        "direction_boundary": 1.945337,
        "core_momentum": 0.249141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235193
      },
      {
        "date": "2026-01-16",
        "close": 2.45,
        "direction_boundary": 2.001997,
        "core_momentum": 0.223778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233673
      },
      {
        "date": "2026-01-23",
        "close": 2.46,
        "direction_boundary": 2.011441,
        "core_momentum": 0.223004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196326
      },
      {
        "date": "2026-01-30",
        "close": 2.46,
        "direction_boundary": 2.020884,
        "core_momentum": 0.217289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196574
      },
      {
        "date": "2026-02-06",
        "close": 2.42,
        "direction_boundary": 2.020884,
        "core_momentum": 0.197496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194818
      },
      {
        "date": "2026-02-13",
        "close": 2.44,
        "direction_boundary": 2.020884,
        "core_momentum": 0.207392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195761
      },
      {
        "date": "2026-02-20",
        "close": 2.45,
        "direction_boundary": 2.096431,
        "core_momentum": 0.168653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195406
      },
      {
        "date": "2026-02-27",
        "close": 2.56,
        "direction_boundary": 2.068101,
        "core_momentum": 0.237851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205024
      },
      {
        "date": "2026-03-06",
        "close": 2.57,
        "direction_boundary": 2.068101,
        "core_momentum": 0.242686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195616
      },
      {
        "date": "2026-03-13",
        "close": 2.74,
        "direction_boundary": 2.086987,
        "core_momentum": 0.312897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211203
      },
      {
        "date": "2026-03-20",
        "close": 2.65,
        "direction_boundary": 2.049214,
        "core_momentum": 0.293179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212157
      },
      {
        "date": "2026-03-27",
        "close": 2.55,
        "direction_boundary": 2.171978,
        "core_momentum": 0.174045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193631
      },
      {
        "date": "2026-04-03",
        "close": 2.25,
        "direction_boundary": 2.285299,
        "core_momentum": -0.015446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254496
      },
      {
        "date": "2026-04-10",
        "close": 2.22,
        "direction_boundary": 2.219195,
        "core_momentum": 0.000363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254717
      },
      {
        "date": "2026-04-17",
        "close": 2.2,
        "direction_boundary": 2.370289,
        "core_momentum": -0.071843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254778
      },
      {
        "date": "2026-04-24",
        "close": 2.014564,
        "direction_boundary": 2.445836,
        "core_momentum": -0.176329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278635
      },
      {
        "date": "2026-05-01",
        "close": 2.10783,
        "direction_boundary": 2.398619,
        "core_momentum": -0.121232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286037
      },
      {
        "date": "2026-05-08",
        "close": 2.07985,
        "direction_boundary": 2.379732,
        "core_momentum": -0.126015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28593
      },
      {
        "date": "2026-05-15",
        "close": 2.005237,
        "direction_boundary": 2.54027,
        "core_momentum": -0.210621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28814
      },
      {
        "date": "2026-05-22",
        "close": 2.005237,
        "direction_boundary": 2.59693,
        "core_momentum": -0.227843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278626
      },
      {
        "date": "2026-05-29",
        "close": 1.91197,
        "direction_boundary": 2.521383,
        "core_momentum": -0.241698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280265
      },
      {
        "date": "2026-06-05",
        "close": 1.977257,
        "direction_boundary": 2.48361,
        "core_momentum": -0.203878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278175
      },
      {
        "date": "2026-06-12",
        "close": 1.921297,
        "direction_boundary": 2.5686,
        "core_momentum": -0.252006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278305
      },
      {
        "date": "2026-06-19",
        "close": 1.91197,
        "direction_boundary": 2.59693,
        "core_momentum": -0.263758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277983
      },
      {
        "date": "2026-06-26",
        "close": 1.9,
        "direction_boundary": 2.7,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277819
      },
      {
        "date": "2026-07-03",
        "close": 1.82,
        "direction_boundary": 2.65,
        "core_momentum": -0.313208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280535
      },
      {
        "date": "2026-07-10",
        "close": 1.82,
        "direction_boundary": 2.67,
        "core_momentum": -0.318352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28015
      },
      {
        "date": "2026-07-17",
        "close": 1.8,
        "direction_boundary": 2.72,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278764
      },
      {
        "date": "2026-07-24",
        "close": 1.84,
        "direction_boundary": 2.96,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281899
      },
      {
        "date": "2026-07-31",
        "close": 1.84,
        "direction_boundary": 2.94,
        "core_momentum": -0.37415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281899
      },
      {
        "date": "2026-08-07",
        "close": 1.81,
        "direction_boundary": 2.86,
        "core_momentum": -0.367133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2819
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.510746,
        "volume": 306000
      },
      {
        "date": "2023-08-25",
        "close": 1.501962,
        "volume": 190000
      },
      {
        "date": "2023-09-01",
        "close": 1.484396,
        "volume": 106000
      },
      {
        "date": "2023-09-08",
        "close": 1.510746,
        "volume": 554000
      },
      {
        "date": "2023-09-15",
        "close": 1.475612,
        "volume": 144000
      },
      {
        "date": "2023-09-22",
        "close": 1.458045,
        "volume": 152000
      },
      {
        "date": "2023-09-29",
        "close": 1.440478,
        "volume": 58000
      },
      {
        "date": "2023-10-06",
        "close": 1.484396,
        "volume": 108000
      },
      {
        "date": "2023-10-13",
        "close": 1.484396,
        "volume": 42000
      },
      {
        "date": "2023-10-20",
        "close": 1.414128,
        "volume": 412000
      },
      {
        "date": "2023-10-27",
        "close": 1.431695,
        "volume": 34000
      },
      {
        "date": "2023-11-03",
        "close": 1.387778,
        "volume": 454000
      },
      {
        "date": "2023-11-10",
        "close": 1.414128,
        "volume": 112000
      },
      {
        "date": "2023-11-17",
        "close": 1.414128,
        "volume": 254000
      },
      {
        "date": "2023-11-24",
        "close": 1.396561,
        "volume": 186000
      },
      {
        "date": "2023-12-01",
        "close": 1.370211,
        "volume": 764000
      },
      {
        "date": "2023-12-08",
        "close": 1.326294,
        "volume": 530000
      },
      {
        "date": "2023-12-15",
        "close": 1.387778,
        "volume": 192000
      },
      {
        "date": "2023-12-22",
        "close": 1.343861,
        "volume": 300000
      },
      {
        "date": "2023-12-29",
        "close": 1.431695,
        "volume": 392000
      },
      {
        "date": "2024-01-05",
        "close": 1.440478,
        "volume": 240000
      },
      {
        "date": "2024-01-12",
        "close": 1.431695,
        "volume": 322000
      },
      {
        "date": "2024-01-19",
        "close": 1.414128,
        "volume": 264000
      },
      {
        "date": "2024-01-26",
        "close": 1.422912,
        "volume": 160000
      },
      {
        "date": "2024-02-02",
        "close": 1.414128,
        "volume": 350000
      },
      {
        "date": "2024-02-09",
        "close": 1.475612,
        "volume": 416000
      },
      {
        "date": "2024-02-16",
        "close": 1.440478,
        "volume": 136000
      },
      {
        "date": "2024-02-23",
        "close": 1.493179,
        "volume": 432000
      },
      {
        "date": "2024-03-01",
        "close": 1.493179,
        "volume": 110000
      },
      {
        "date": "2024-03-08",
        "close": 1.528312,
        "volume": 188000
      },
      {
        "date": "2024-03-15",
        "close": 1.510746,
        "volume": 312000
      },
      {
        "date": "2024-03-22",
        "close": 1.528312,
        "volume": 966000
      },
      {
        "date": "2024-03-29",
        "close": 1.484396,
        "volume": 930000
      },
      {
        "date": "2024-04-05",
        "close": 1.484396,
        "volume": 770000
      },
      {
        "date": "2024-04-12",
        "close": 1.537096,
        "volume": 518000
      },
      {
        "date": "2024-04-19",
        "close": 1.528312,
        "volume": 129441
      },
      {
        "date": "2024-04-26",
        "close": 1.528312,
        "volume": 630000
      },
      {
        "date": "2024-05-03",
        "close": 1.581013,
        "volume": 362000
      },
      {
        "date": "2024-05-10",
        "close": 1.660064,
        "volume": 800000
      },
      {
        "date": "2024-05-17",
        "close": 1.774248,
        "volume": 1180000
      },
      {
        "date": "2024-05-24",
        "close": 1.739114,
        "volume": 910000
      },
      {
        "date": "2024-05-31",
        "close": 1.949916,
        "volume": 2050000
      },
      {
        "date": "2024-06-07",
        "close": 1.862082,
        "volume": 1052000
      },
      {
        "date": "2024-06-14",
        "close": 1.888432,
        "volume": 202000
      },
      {
        "date": "2024-06-21",
        "close": 1.844515,
        "volume": 454000
      },
      {
        "date": "2024-06-28",
        "close": 1.800598,
        "volume": 586000
      },
      {
        "date": "2024-07-05",
        "close": 1.907563,
        "volume": 382000
      },
      {
        "date": "2024-07-12",
        "close": 1.850903,
        "volume": 732000
      },
      {
        "date": "2024-07-19",
        "close": 1.917006,
        "volume": 644000
      },
      {
        "date": "2024-07-26",
        "close": 1.945337,
        "volume": 478800
      },
      {
        "date": "2024-08-02",
        "close": 1.907563,
        "volume": 386000
      },
      {
        "date": "2024-08-09",
        "close": 1.860346,
        "volume": 454000
      },
      {
        "date": "2024-08-16",
        "close": 1.86979,
        "volume": 431000
      },
      {
        "date": "2024-08-23",
        "close": 1.89812,
        "volume": 110000
      },
      {
        "date": "2024-08-30",
        "close": 1.860346,
        "volume": 552000
      },
      {
        "date": "2024-09-06",
        "close": 1.832016,
        "volume": 404000
      },
      {
        "date": "2024-09-13",
        "close": 1.775356,
        "volume": 252000
      },
      {
        "date": "2024-09-20",
        "close": 1.784799,
        "volume": 166000
      },
      {
        "date": "2024-09-27",
        "close": 1.945337,
        "volume": 860100
      },
      {
        "date": "2024-10-04",
        "close": 1.95478,
        "volume": 2243700
      },
      {
        "date": "2024-10-11",
        "close": 1.95478,
        "volume": 1730000
      },
      {
        "date": "2024-10-18",
        "close": 1.992553,
        "volume": 1959000
      },
      {
        "date": "2024-10-25",
        "close": 1.992553,
        "volume": 536000
      },
      {
        "date": "2024-11-01",
        "close": 1.95478,
        "volume": 946000
      },
      {
        "date": "2024-11-08",
        "close": 1.973667,
        "volume": 624000
      },
      {
        "date": "2024-11-15",
        "close": 1.935893,
        "volume": 480000
      },
      {
        "date": "2024-11-22",
        "close": 1.935893,
        "volume": 230000
      },
      {
        "date": "2024-11-29",
        "close": 1.92645,
        "volume": 230000
      },
      {
        "date": "2024-12-06",
        "close": 2.049214,
        "volume": 1638000
      },
      {
        "date": "2024-12-13",
        "close": 2.011441,
        "volume": 640000
      },
      {
        "date": "2024-12-20",
        "close": 2.030327,
        "volume": 456000
      },
      {
        "date": "2024-12-27",
        "close": 1.992553,
        "volume": 114000
      },
      {
        "date": "2025-01-03",
        "close": 1.964223,
        "volume": 906000
      },
      {
        "date": "2025-01-10",
        "close": 1.945337,
        "volume": 162000
      },
      {
        "date": "2025-01-17",
        "close": 2.001997,
        "volume": 564000
      },
      {
        "date": "2025-01-24",
        "close": 2.011441,
        "volume": 418000
      },
      {
        "date": "2025-01-31",
        "close": 2.020884,
        "volume": 186000
      },
      {
        "date": "2025-02-07",
        "close": 2.020884,
        "volume": 526000
      },
      {
        "date": "2025-02-14",
        "close": 2.020884,
        "volume": 1040000
      },
      {
        "date": "2025-02-21",
        "close": 2.096431,
        "volume": 472000
      },
      {
        "date": "2025-02-28",
        "close": 2.068101,
        "volume": 536000
      },
      {
        "date": "2025-03-07",
        "close": 2.068101,
        "volume": 1138000
      },
      {
        "date": "2025-03-14",
        "close": 2.086987,
        "volume": 678000
      },
      {
        "date": "2025-03-21",
        "close": 2.049214,
        "volume": 1296000
      },
      {
        "date": "2025-03-28",
        "close": 2.171978,
        "volume": 1418000
      },
      {
        "date": "2025-04-04",
        "close": 2.285299,
        "volume": 1512000
      },
      {
        "date": "2025-04-11",
        "close": 2.219195,
        "volume": 1302000
      },
      {
        "date": "2025-04-18",
        "close": 2.370289,
        "volume": 658000
      },
      {
        "date": "2025-04-25",
        "close": 2.445836,
        "volume": 864000
      },
      {
        "date": "2025-05-02",
        "close": 2.398619,
        "volume": 798000
      },
      {
        "date": "2025-05-09",
        "close": 2.379732,
        "volume": 1206000
      },
      {
        "date": "2025-05-16",
        "close": 2.54027,
        "volume": 1090000
      },
      {
        "date": "2025-05-23",
        "close": 2.59693,
        "volume": 966000
      },
      {
        "date": "2025-05-30",
        "close": 2.521383,
        "volume": 198000
      },
      {
        "date": "2025-06-06",
        "close": 2.48361,
        "volume": 650000
      },
      {
        "date": "2025-06-13",
        "close": 2.5686,
        "volume": 590000
      },
      {
        "date": "2025-06-20",
        "close": 2.59693,
        "volume": 384000
      },
      {
        "date": "2025-06-27",
        "close": 2.7,
        "volume": 210000
      },
      {
        "date": "2025-07-04",
        "close": 2.65,
        "volume": 382000
      },
      {
        "date": "2025-07-11",
        "close": 2.67,
        "volume": 118000
      },
      {
        "date": "2025-07-18",
        "close": 2.72,
        "volume": 628000
      },
      {
        "date": "2025-07-25",
        "close": 2.96,
        "volume": 3360000
      },
      {
        "date": "2025-08-01",
        "close": 2.94,
        "volume": 150000
      },
      {
        "date": "2025-08-08",
        "close": 2.86,
        "volume": 984000
      },
      {
        "date": "2025-08-15",
        "close": 2.83,
        "volume": 1126000
      },
      {
        "date": "2025-08-22",
        "close": 2.78,
        "volume": 866000
      },
      {
        "date": "2025-08-29",
        "close": 2.72,
        "volume": 736000
      },
      {
        "date": "2025-09-05",
        "close": 2.6,
        "volume": 416000
      },
      {
        "date": "2025-09-12",
        "close": 2.68,
        "volume": 214000
      },
      {
        "date": "2025-09-19",
        "close": 2.6,
        "volume": 568000
      },
      {
        "date": "2025-09-26",
        "close": 2.42,
        "volume": 1050000
      },
      {
        "date": "2025-10-03",
        "close": 2.52,
        "volume": 248900
      },
      {
        "date": "2025-10-10",
        "close": 2.52,
        "volume": 692000
      },
      {
        "date": "2025-10-17",
        "close": 2.51,
        "volume": 712000
      },
      {
        "date": "2025-10-24",
        "close": 2.53,
        "volume": 232000
      },
      {
        "date": "2025-10-31",
        "close": 2.58,
        "volume": 124000
      },
      {
        "date": "2025-11-07",
        "close": 2.54,
        "volume": 594000
      },
      {
        "date": "2025-11-14",
        "close": 2.55,
        "volume": 496000
      },
      {
        "date": "2025-11-21",
        "close": 2.4,
        "volume": 734000
      },
      {
        "date": "2025-11-28",
        "close": 2.46,
        "volume": 132000
      },
      {
        "date": "2025-12-05",
        "close": 2.56,
        "volume": 282000
      },
      {
        "date": "2025-12-12",
        "close": 2.49,
        "volume": 238000
      },
      {
        "date": "2025-12-19",
        "close": 2.44,
        "volume": 198000
      },
      {
        "date": "2025-12-26",
        "close": 2.4,
        "volume": 274000
      },
      {
        "date": "2026-01-02",
        "close": 2.42,
        "volume": 896000
      },
      {
        "date": "2026-01-09",
        "close": 2.43,
        "volume": 1222000
      },
      {
        "date": "2026-01-16",
        "close": 2.45,
        "volume": 276000
      },
      {
        "date": "2026-01-23",
        "close": 2.46,
        "volume": 74000
      },
      {
        "date": "2026-01-30",
        "close": 2.46,
        "volume": 152000
      },
      {
        "date": "2026-02-06",
        "close": 2.42,
        "volume": 744000
      },
      {
        "date": "2026-02-13",
        "close": 2.44,
        "volume": 56000
      },
      {
        "date": "2026-02-20",
        "close": 2.45,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 2.56,
        "volume": 489400
      },
      {
        "date": "2026-03-06",
        "close": 2.57,
        "volume": 764000
      },
      {
        "date": "2026-03-13",
        "close": 2.74,
        "volume": 1090000
      },
      {
        "date": "2026-03-20",
        "close": 2.65,
        "volume": 642000
      },
      {
        "date": "2026-03-27",
        "close": 2.55,
        "volume": 393139
      },
      {
        "date": "2026-04-03",
        "close": 2.25,
        "volume": 3297100
      },
      {
        "date": "2026-04-10",
        "close": 2.22,
        "volume": 420000
      },
      {
        "date": "2026-04-17",
        "close": 2.2,
        "volume": 388000
      },
      {
        "date": "2026-04-24",
        "close": 2.014564,
        "volume": 1176000
      },
      {
        "date": "2026-05-01",
        "close": 2.10783,
        "volume": 248000
      },
      {
        "date": "2026-05-08",
        "close": 2.07985,
        "volume": 78000
      },
      {
        "date": "2026-05-15",
        "close": 2.005237,
        "volume": 292000
      },
      {
        "date": "2026-05-22",
        "close": 2.005237,
        "volume": 424000
      },
      {
        "date": "2026-05-29",
        "close": 1.91197,
        "volume": 886000
      },
      {
        "date": "2026-06-05",
        "close": 1.977257,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.921297,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.91197,
        "volume": 394000
      },
      {
        "date": "2026-06-26",
        "close": 1.9,
        "volume": 110000
      },
      {
        "date": "2026-07-03",
        "close": 1.82,
        "volume": 72000
      },
      {
        "date": "2026-07-10",
        "close": 1.82,
        "volume": 284000
      },
      {
        "date": "2026-07-17",
        "close": 1.8,
        "volume": 500000
      },
      {
        "date": "2026-07-24",
        "close": 1.84,
        "volume": 298000
      },
      {
        "date": "2026-07-31",
        "close": 1.84,
        "volume": 170000
      },
      {
        "date": "2026-08-07",
        "close": 1.81,
        "volume": 240000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.17284,
      "fair_value": 2.029374,
      "market_activity": -48.706978,
      "market_dynamics": -0.617736,
      "relative_strength": -22.13646
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.01892,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.030283,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.067778,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.102796,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.208333,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.150529,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.239484,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.064089,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": 0.127614
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.045977
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": -0.012195
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.028901
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.141418
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.697779
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.177273
      }
    ]
  }
}