{
  "ticker": {
    "uuid": "e41f0d9b-725e-4821-b8b2-e45e32395351",
    "symbol": "HAS",
    "name": "Hasbro, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.800003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.896839,
    "boundary_margin": 0.264538,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.273747,
    "volatility_stability": 1.2481,
    "risk_context": 0.3653,
    "current_regime": {
      "move": 0.243768,
      "interruption": -0.195616,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.991,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.543377,
        "direction_boundary": 68.56163,
        "core_momentum": -0.248218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3269
      },
      {
        "date": "2023-08-25",
        "close": 56.329914,
        "direction_boundary": 68.528145,
        "core_momentum": -0.178003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341094
      },
      {
        "date": "2023-09-01",
        "close": 59.374317,
        "direction_boundary": 67.121582,
        "core_momentum": -0.115421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344607
      },
      {
        "date": "2023-09-08",
        "close": 57.297794,
        "direction_boundary": 67.531837,
        "core_momentum": -0.151544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315641
      },
      {
        "date": "2023-09-15",
        "close": 55.0453,
        "direction_boundary": 64.233093,
        "core_momentum": -0.143038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310096
      },
      {
        "date": "2023-09-22",
        "close": 54.640553,
        "direction_boundary": 61.352985,
        "core_momentum": -0.109407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311505
      },
      {
        "date": "2023-09-29",
        "close": 55.25647,
        "direction_boundary": 58.573341,
        "core_momentum": -0.056628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297151
      },
      {
        "date": "2023-10-06",
        "close": 48.674961,
        "direction_boundary": 58.816158,
        "core_momentum": -0.172422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349533
      },
      {
        "date": "2023-10-13",
        "close": 46.369678,
        "direction_boundary": 58.389164,
        "core_momentum": -0.205851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357873
      },
      {
        "date": "2023-10-20",
        "close": 46.387283,
        "direction_boundary": 54.629951,
        "core_momentum": -0.150882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356531
      },
      {
        "date": "2023-10-27",
        "close": 38.679531,
        "direction_boundary": 54.043888,
        "core_momentum": -0.284294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394244
      },
      {
        "date": "2023-11-03",
        "close": 39.148193,
        "direction_boundary": 53.062038,
        "core_momentum": -0.262218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392572
      },
      {
        "date": "2023-11-10",
        "close": 35.891811,
        "direction_boundary": 50.336563,
        "core_momentum": -0.286963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405246
      },
      {
        "date": "2023-11-17",
        "close": 36.777481,
        "direction_boundary": 49.430897,
        "core_momentum": -0.255982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407357
      },
      {
        "date": "2023-11-24",
        "close": 37.591568,
        "direction_boundary": 50.827488,
        "core_momentum": -0.260409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409828
      },
      {
        "date": "2023-12-01",
        "close": 39.201878,
        "direction_boundary": 50.776707,
        "core_momentum": -0.227955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415746
      },
      {
        "date": "2023-12-08",
        "close": 40.40065,
        "direction_boundary": 48.152798,
        "core_momentum": -0.160991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418127
      },
      {
        "date": "2023-12-15",
        "close": 41.366837,
        "direction_boundary": 46.112934,
        "core_momentum": -0.102923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420262
      },
      {
        "date": "2023-12-22",
        "close": 41.84993,
        "direction_boundary": 45.985977,
        "core_momentum": -0.089941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419423
      },
      {
        "date": "2023-12-29",
        "close": 41.420509,
        "direction_boundary": 48.034302,
        "core_momentum": -0.137689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39853
      },
      {
        "date": "2024-01-05",
        "close": 39.398693,
        "direction_boundary": 51.648514,
        "core_momentum": -0.237177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402185
      },
      {
        "date": "2024-01-12",
        "close": 39.819149,
        "direction_boundary": 51.267628,
        "core_momentum": -0.223308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400673
      },
      {
        "date": "2024-01-19",
        "close": 38.98716,
        "direction_boundary": 49.100792,
        "core_momentum": -0.205977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400375
      },
      {
        "date": "2024-01-26",
        "close": 42.00201,
        "direction_boundary": 46.536144,
        "core_momentum": -0.097433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416992
      },
      {
        "date": "2024-02-02",
        "close": 41.927334,
        "direction_boundary": 49.819447,
        "core_momentum": -0.158414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414728
      },
      {
        "date": "2024-02-09",
        "close": 42.617489,
        "direction_boundary": 46.295219,
        "core_momentum": -0.079441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412317
      },
      {
        "date": "2024-02-16",
        "close": 42.81728,
        "direction_boundary": 47.092674,
        "core_momentum": -0.090787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412254
      },
      {
        "date": "2024-02-23",
        "close": 42.181606,
        "direction_boundary": 45.240513,
        "core_momentum": -0.067614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388381
      },
      {
        "date": "2024-03-01",
        "close": 42.363224,
        "direction_boundary": 44.545959,
        "core_momentum": -0.049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37816
      },
      {
        "date": "2024-03-08",
        "close": 43.116955,
        "direction_boundary": 40.442928,
        "core_momentum": 0.066119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378998
      },
      {
        "date": "2024-03-15",
        "close": 44.379223,
        "direction_boundary": 38.303528,
        "core_momentum": 0.15862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380445
      },
      {
        "date": "2024-03-22",
        "close": 47.003651,
        "direction_boundary": 38.805145,
        "core_momentum": 0.211274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391224
      },
      {
        "date": "2024-03-29",
        "close": 47.29425,
        "direction_boundary": 41.952091,
        "core_momentum": 0.12734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390848
      },
      {
        "date": "2024-04-05",
        "close": 47.448627,
        "direction_boundary": 40.747334,
        "core_momentum": 0.16446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349898
      },
      {
        "date": "2024-04-12",
        "close": 47.675655,
        "direction_boundary": 40.978855,
        "core_momentum": 0.163421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343157
      },
      {
        "date": "2024-04-19",
        "close": 46.958252,
        "direction_boundary": 40.275723,
        "core_momentum": 0.16592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343896
      },
      {
        "date": "2024-04-26",
        "close": 54.295761,
        "direction_boundary": 46.13308,
        "core_momentum": 0.176938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292484
      },
      {
        "date": "2024-05-03",
        "close": 52.330643,
        "direction_boundary": 47.29771,
        "core_momentum": 0.10641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30057
      },
      {
        "date": "2024-05-10",
        "close": 51.292294,
        "direction_boundary": 48.323265,
        "core_momentum": 0.061441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269695
      },
      {
        "date": "2024-05-17",
        "close": 50.456104,
        "direction_boundary": 48.757828,
        "core_momentum": 0.034831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272399
      },
      {
        "date": "2024-05-24",
        "close": 51.035007,
        "direction_boundary": 48.514481,
        "core_momentum": 0.051954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272037
      },
      {
        "date": "2024-05-31",
        "close": 51.310669,
        "direction_boundary": 48.688309,
        "core_momentum": 0.05386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268627
      },
      {
        "date": "2024-06-07",
        "close": 49.693432,
        "direction_boundary": 49.348839,
        "core_momentum": 0.006983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273265
      },
      {
        "date": "2024-06-14",
        "close": 52.67981,
        "direction_boundary": 48.688309,
        "core_momentum": 0.081981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28137
      },
      {
        "date": "2024-06-21",
        "close": 52.698189,
        "direction_boundary": 47.210793,
        "core_momentum": 0.116232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281619
      },
      {
        "date": "2024-06-28",
        "close": 50.162064,
        "direction_boundary": 51.452122,
        "core_momentum": -0.025073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291938
      },
      {
        "date": "2024-07-05",
        "close": 47.717819,
        "direction_boundary": 51.678085,
        "core_momentum": -0.076633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291903
      },
      {
        "date": "2024-07-12",
        "close": 50.263138,
        "direction_boundary": 49.592197,
        "core_momentum": 0.013529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298384
      },
      {
        "date": "2024-07-19",
        "close": 49.748562,
        "direction_boundary": 49.95723,
        "core_momentum": -0.004177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296574
      },
      {
        "date": "2024-07-26",
        "close": 53.359783,
        "direction_boundary": 49.766018,
        "core_momentum": 0.072213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294695
      },
      {
        "date": "2024-08-02",
        "close": 52.845211,
        "direction_boundary": 50.980247,
        "core_momentum": 0.036582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295488
      },
      {
        "date": "2024-08-09",
        "close": 53.653828,
        "direction_boundary": 52.634422,
        "core_momentum": 0.019368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295434
      },
      {
        "date": "2024-08-16",
        "close": 55.160809,
        "direction_boundary": 51.543377,
        "core_momentum": 0.070182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296506
      },
      {
        "date": "2024-08-23",
        "close": 56.221035,
        "direction_boundary": 56.329914,
        "core_momentum": -0.001933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294584
      },
      {
        "date": "2024-08-30",
        "close": 56.55574,
        "direction_boundary": 59.374317,
        "core_momentum": -0.047471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294517
      },
      {
        "date": "2024-09-06",
        "close": 55.635303,
        "direction_boundary": 57.297794,
        "core_momentum": -0.029015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296785
      },
      {
        "date": "2024-09-13",
        "close": 57.64352,
        "direction_boundary": 55.0453,
        "core_momentum": 0.047201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297772
      },
      {
        "date": "2024-09-20",
        "close": 59.261265,
        "direction_boundary": 54.640553,
        "core_momentum": 0.084566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291081
      },
      {
        "date": "2024-09-27",
        "close": 60.451321,
        "direction_boundary": 55.25647,
        "core_momentum": 0.094013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291444
      },
      {
        "date": "2024-10-04",
        "close": 60.711655,
        "direction_boundary": 48.674961,
        "core_momentum": 0.247287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291403
      },
      {
        "date": "2024-10-11",
        "close": 61.548405,
        "direction_boundary": 46.369678,
        "core_momentum": 0.327342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291377
      },
      {
        "date": "2024-10-18",
        "close": 62.134148,
        "direction_boundary": 46.387283,
        "core_momentum": 0.339465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289147
      },
      {
        "date": "2024-10-25",
        "close": 58.470985,
        "direction_boundary": 38.679531,
        "core_momentum": 0.511678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233329
      },
      {
        "date": "2024-11-01",
        "close": 56.565033,
        "direction_boundary": 39.148193,
        "core_momentum": 0.444895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232115
      },
      {
        "date": "2024-11-08",
        "close": 55.430752,
        "direction_boundary": 35.891811,
        "core_momentum": 0.544384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232158
      },
      {
        "date": "2024-11-15",
        "close": 55.393566,
        "direction_boundary": 36.777481,
        "core_momentum": 0.506182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230544
      },
      {
        "date": "2024-11-22",
        "close": 56.182476,
        "direction_boundary": 37.591568,
        "core_momentum": 0.49455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23076
      },
      {
        "date": "2024-11-29",
        "close": 57.942001,
        "direction_boundary": 39.201878,
        "core_momentum": 0.478041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233812
      },
      {
        "date": "2024-12-06",
        "close": 59.080517,
        "direction_boundary": 40.40065,
        "core_momentum": 0.462366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228489
      },
      {
        "date": "2024-12-13",
        "close": 55.627327,
        "direction_boundary": 41.366837,
        "core_momentum": 0.344732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233934
      },
      {
        "date": "2024-12-20",
        "close": 52.023594,
        "direction_boundary": 41.84993,
        "core_momentum": 0.243099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252808
      },
      {
        "date": "2024-12-27",
        "close": 51.459045,
        "direction_boundary": 41.420509,
        "core_momentum": 0.242357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243408
      },
      {
        "date": "2025-01-03",
        "close": 51.844818,
        "direction_boundary": 39.398693,
        "core_momentum": 0.315902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23214
      },
      {
        "date": "2025-01-10",
        "close": 52.315281,
        "direction_boundary": 39.819149,
        "core_momentum": 0.313822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221489
      },
      {
        "date": "2025-01-17",
        "close": 53.077435,
        "direction_boundary": 38.98716,
        "core_momentum": 0.361408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221505
      },
      {
        "date": "2025-01-24",
        "close": 51.637821,
        "direction_boundary": 42.00201,
        "core_momentum": 0.229413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202473
      },
      {
        "date": "2025-01-31",
        "close": 53.322067,
        "direction_boundary": 41.927334,
        "core_momentum": 0.271773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20723
      },
      {
        "date": "2025-02-07",
        "close": 53.754898,
        "direction_boundary": 42.617489,
        "core_momentum": 0.261334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206445
      },
      {
        "date": "2025-02-14",
        "close": 54.018353,
        "direction_boundary": 42.81728,
        "core_momentum": 0.261602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20273
      },
      {
        "date": "2025-02-21",
        "close": 61.0,
        "direction_boundary": 42.181606,
        "core_momentum": 0.446128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263524
      },
      {
        "date": "2025-02-28",
        "close": 60.548355,
        "direction_boundary": 42.363224,
        "core_momentum": 0.429267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263892
      },
      {
        "date": "2025-03-07",
        "close": 55.77298,
        "direction_boundary": 43.116955,
        "core_momentum": 0.293528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288021
      },
      {
        "date": "2025-03-14",
        "close": 52.348404,
        "direction_boundary": 44.379223,
        "core_momentum": 0.17957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296241
      },
      {
        "date": "2025-03-21",
        "close": 53.185524,
        "direction_boundary": 47.003651,
        "core_momentum": 0.131519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294184
      },
      {
        "date": "2025-03-28",
        "close": 53.261627,
        "direction_boundary": 47.29425,
        "core_momentum": 0.126176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292274
      },
      {
        "date": "2025-04-04",
        "close": 46.379185,
        "direction_boundary": 47.448627,
        "core_momentum": -0.022539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345446
      },
      {
        "date": "2025-04-11",
        "close": 41.53722,
        "direction_boundary": 47.675655,
        "core_momentum": -0.128754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370076
      },
      {
        "date": "2025-04-18",
        "close": 43.853561,
        "direction_boundary": 46.958252,
        "core_momentum": -0.066116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38108
      },
      {
        "date": "2025-04-25",
        "close": 50.588551,
        "direction_boundary": 54.295761,
        "core_momentum": -0.068278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431725
      },
      {
        "date": "2025-05-02",
        "close": 51.66349,
        "direction_boundary": 52.330643,
        "core_momentum": -0.012749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431341
      },
      {
        "date": "2025-05-09",
        "close": 52.595734,
        "direction_boundary": 51.292294,
        "core_momentum": 0.025412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431618
      },
      {
        "date": "2025-05-16",
        "close": 56.838402,
        "direction_boundary": 50.456104,
        "core_momentum": 0.126492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445523
      },
      {
        "date": "2025-05-23",
        "close": 55.273315,
        "direction_boundary": 51.035007,
        "core_momentum": 0.083047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446856
      },
      {
        "date": "2025-05-30",
        "close": 56.466743,
        "direction_boundary": 51.310669,
        "core_momentum": 0.100487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445714
      },
      {
        "date": "2025-06-06",
        "close": 55.985519,
        "direction_boundary": 49.693432,
        "core_momentum": 0.126618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444835
      },
      {
        "date": "2025-06-13",
        "close": 57.265575,
        "direction_boundary": 52.67981,
        "core_momentum": 0.08705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437954
      },
      {
        "date": "2025-06-20",
        "close": 57.121212,
        "direction_boundary": 52.698189,
        "core_momentum": 0.083931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426893
      },
      {
        "date": "2025-06-27",
        "close": 60.16254,
        "direction_boundary": 50.162064,
        "core_momentum": 0.199363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43148
      },
      {
        "date": "2025-07-04",
        "close": 63.088387,
        "direction_boundary": 47.717819,
        "core_momentum": 0.322114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435302
      },
      {
        "date": "2025-07-11",
        "close": 62.347294,
        "direction_boundary": 50.263138,
        "core_momentum": 0.240418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43612
      },
      {
        "date": "2025-07-18",
        "close": 63.579227,
        "direction_boundary": 49.748562,
        "core_momentum": 0.278011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436358
      },
      {
        "date": "2025-07-25",
        "close": 61.298229,
        "direction_boundary": 53.359783,
        "core_momentum": 0.148772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437961
      },
      {
        "date": "2025-08-01",
        "close": 62.510906,
        "direction_boundary": 52.845211,
        "core_momentum": 0.182906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436847
      },
      {
        "date": "2025-08-08",
        "close": 63.896839,
        "direction_boundary": 53.653828,
        "core_momentum": 0.190909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437394
      },
      {
        "date": "2025-08-15",
        "close": 66.043091,
        "direction_boundary": 55.160809,
        "core_momentum": 0.197283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438906
      },
      {
        "date": "2025-08-22",
        "close": 67.870811,
        "direction_boundary": 56.221035,
        "core_momentum": 0.207214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408426
      },
      {
        "date": "2025-08-29",
        "close": 67.268044,
        "direction_boundary": 56.55574,
        "core_momentum": 0.189411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408515
      },
      {
        "date": "2025-09-05",
        "close": 66.305542,
        "direction_boundary": 55.635303,
        "core_momentum": 0.191789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390323
      },
      {
        "date": "2025-09-12",
        "close": 65.479149,
        "direction_boundary": 57.64352,
        "core_momentum": 0.135933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378265
      },
      {
        "date": "2025-09-19",
        "close": 61.211098,
        "direction_boundary": 59.261265,
        "core_momentum": 0.032902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392429
      },
      {
        "date": "2025-09-26",
        "close": 62.115261,
        "direction_boundary": 60.451321,
        "core_momentum": 0.027525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39259
      },
      {
        "date": "2025-10-03",
        "close": 62.640263,
        "direction_boundary": 60.711655,
        "core_momentum": 0.031767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33294
      },
      {
        "date": "2025-10-10",
        "close": 60.024986,
        "direction_boundary": 61.548405,
        "core_momentum": -0.024752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294438
      },
      {
        "date": "2025-10-17",
        "close": 61.911095,
        "direction_boundary": 62.134148,
        "core_momentum": -0.00359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289824
      },
      {
        "date": "2025-10-24",
        "close": 64.963867,
        "direction_boundary": 58.470985,
        "core_momentum": 0.111045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22835
      },
      {
        "date": "2025-10-31",
        "close": 64.574982,
        "direction_boundary": 56.565033,
        "core_momentum": 0.141606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228726
      },
      {
        "date": "2025-11-07",
        "close": 64.098587,
        "direction_boundary": 55.430752,
        "core_momentum": 0.156372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229356
      },
      {
        "date": "2025-11-14",
        "close": 65.79026,
        "direction_boundary": 55.393566,
        "core_momentum": 0.187688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208059
      },
      {
        "date": "2025-11-21",
        "close": 66.732399,
        "direction_boundary": 56.182476,
        "core_momentum": 0.18778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202605
      },
      {
        "date": "2025-11-28",
        "close": 70.102425,
        "direction_boundary": 57.942001,
        "core_momentum": 0.209872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210052
      },
      {
        "date": "2025-12-05",
        "close": 69.503098,
        "direction_boundary": 59.080517,
        "core_momentum": 0.176413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210056
      },
      {
        "date": "2025-12-12",
        "close": 69.36554,
        "direction_boundary": 55.627327,
        "core_momentum": 0.246969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209478
      },
      {
        "date": "2025-12-19",
        "close": 69.090431,
        "direction_boundary": 52.023594,
        "core_momentum": 0.32806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209624
      },
      {
        "date": "2025-12-26",
        "close": 68.117752,
        "direction_boundary": 51.459045,
        "core_momentum": 0.323727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201396
      },
      {
        "date": "2026-01-02",
        "close": 68.854637,
        "direction_boundary": 51.844818,
        "core_momentum": 0.328091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192041
      },
      {
        "date": "2026-01-09",
        "close": 74.052139,
        "direction_boundary": 52.315281,
        "core_momentum": 0.415497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213315
      },
      {
        "date": "2026-01-16",
        "close": 73.413506,
        "direction_boundary": 53.077435,
        "core_momentum": 0.38314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21348
      },
      {
        "date": "2026-01-23",
        "close": 73.865456,
        "direction_boundary": 51.637821,
        "core_momentum": 0.430453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204682
      },
      {
        "date": "2026-01-30",
        "close": 73.767212,
        "direction_boundary": 53.322067,
        "core_momentum": 0.383427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2042
      },
      {
        "date": "2026-02-06",
        "close": 79.004013,
        "direction_boundary": 53.754898,
        "core_momentum": 0.469708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220879
      },
      {
        "date": "2026-02-13",
        "close": 84.682945,
        "direction_boundary": 54.018353,
        "core_momentum": 0.56767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234418
      },
      {
        "date": "2026-02-20",
        "close": 85.108559,
        "direction_boundary": 61.0,
        "core_momentum": 0.395222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233079
      },
      {
        "date": "2026-02-27",
        "close": 83.919899,
        "direction_boundary": 60.548355,
        "core_momentum": 0.385998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233965
      },
      {
        "date": "2026-03-06",
        "close": 79.947762,
        "direction_boundary": 55.77298,
        "core_momentum": 0.43345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245146
      },
      {
        "date": "2026-03-13",
        "close": 80.492577,
        "direction_boundary": 52.348404,
        "core_momentum": 0.537632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243494
      },
      {
        "date": "2026-03-20",
        "close": 78.214294,
        "direction_boundary": 53.185524,
        "core_momentum": 0.470594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224739
      },
      {
        "date": "2026-03-27",
        "close": 77.639771,
        "direction_boundary": 53.261627,
        "core_momentum": 0.457706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225788
      },
      {
        "date": "2026-04-03",
        "close": 76.777992,
        "direction_boundary": 46.379185,
        "core_momentum": 0.655441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227442
      },
      {
        "date": "2026-04-10",
        "close": 77.045433,
        "direction_boundary": 41.53722,
        "core_momentum": 0.854853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215659
      },
      {
        "date": "2026-04-17",
        "close": 81.681236,
        "direction_boundary": 43.853561,
        "core_momentum": 0.862591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224295
      },
      {
        "date": "2026-04-24",
        "close": 81.106712,
        "direction_boundary": 50.588551,
        "core_momentum": 0.603262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218846
      },
      {
        "date": "2026-05-01",
        "close": 79.799179,
        "direction_boundary": 51.66349,
        "core_momentum": 0.544595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220661
      },
      {
        "date": "2026-05-08",
        "close": 82.25576,
        "direction_boundary": 52.595734,
        "core_momentum": 0.563925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221545
      },
      {
        "date": "2026-05-15",
        "close": 81.086906,
        "direction_boundary": 56.838402,
        "core_momentum": 0.426622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222617
      },
      {
        "date": "2026-05-22",
        "close": 76.649208,
        "direction_boundary": 55.273315,
        "core_momentum": 0.386731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239529
      },
      {
        "date": "2026-05-29",
        "close": 73.420006,
        "direction_boundary": 56.466743,
        "core_momentum": 0.300234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23987
      },
      {
        "date": "2026-06-05",
        "close": 73.199997,
        "direction_boundary": 55.985519,
        "core_momentum": 0.307481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239512
      },
      {
        "date": "2026-06-12",
        "close": 72.459999,
        "direction_boundary": 57.265575,
        "core_momentum": 0.265333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240051
      },
      {
        "date": "2026-06-19",
        "close": 74.059998,
        "direction_boundary": 57.121212,
        "core_momentum": 0.296541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2415
      },
      {
        "date": "2026-06-26",
        "close": 75.459999,
        "direction_boundary": 60.16254,
        "core_momentum": 0.254269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24122
      },
      {
        "date": "2026-07-03",
        "close": 70.220001,
        "direction_boundary": 63.088387,
        "core_momentum": 0.113042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262852
      },
      {
        "date": "2026-07-10",
        "close": 68.459999,
        "direction_boundary": 62.347294,
        "core_momentum": 0.098043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243605
      },
      {
        "date": "2026-07-17",
        "close": 70.82,
        "direction_boundary": 63.579227,
        "core_momentum": 0.113886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248728
      },
      {
        "date": "2026-07-24",
        "close": 77.559998,
        "direction_boundary": 61.298229,
        "core_momentum": 0.265289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279707
      },
      {
        "date": "2026-07-31",
        "close": 81.800003,
        "direction_boundary": 62.510906,
        "core_momentum": 0.308572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288547
      },
      {
        "date": "2026-08-07",
        "close": 80.800003,
        "direction_boundary": 63.896839,
        "core_momentum": 0.264538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273747
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.543377,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 56.329914,
        "volume": 362
      },
      {
        "date": "2023-09-01",
        "close": 59.374317,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 57.297794,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 55.0453,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 54.640553,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 55.25647,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 48.674961,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 46.369678,
        "volume": 10
      },
      {
        "date": "2023-10-20",
        "close": 46.387283,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 38.679531,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 39.148193,
        "volume": 570
      },
      {
        "date": "2023-11-10",
        "close": 35.891811,
        "volume": 10
      },
      {
        "date": "2023-11-17",
        "close": 36.777481,
        "volume": 51
      },
      {
        "date": "2023-11-24",
        "close": 37.591568,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 39.201878,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 40.40065,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 41.366837,
        "volume": 163
      },
      {
        "date": "2023-12-22",
        "close": 41.84993,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 41.420509,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 39.398693,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 39.819149,
        "volume": 3
      },
      {
        "date": "2024-01-19",
        "close": 38.98716,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 42.00201,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 41.927334,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 42.617489,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 42.81728,
        "volume": 218
      },
      {
        "date": "2024-02-23",
        "close": 42.181606,
        "volume": 2
      },
      {
        "date": "2024-03-01",
        "close": 42.363224,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 43.116955,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 44.379223,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 47.003651,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 47.29425,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 47.448627,
        "volume": 218
      },
      {
        "date": "2024-04-12",
        "close": 47.675655,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 46.958252,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 54.295761,
        "volume": 193
      },
      {
        "date": "2024-05-03",
        "close": 52.330643,
        "volume": 230
      },
      {
        "date": "2024-05-10",
        "close": 51.292294,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 50.456104,
        "volume": 20
      },
      {
        "date": "2024-05-24",
        "close": 51.035007,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 51.310669,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 49.693432,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 52.67981,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 52.698189,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 50.162064,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 47.717819,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 50.263138,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 49.748562,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 53.359783,
        "volume": 541
      },
      {
        "date": "2024-08-02",
        "close": 52.845211,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 53.653828,
        "volume": 827
      },
      {
        "date": "2024-08-16",
        "close": 55.160809,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 56.221035,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 56.55574,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 55.635303,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 57.64352,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 59.261265,
        "volume": 186
      },
      {
        "date": "2024-09-27",
        "close": 60.451321,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 60.711655,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 61.548405,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 62.134148,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 58.470985,
        "volume": 156
      },
      {
        "date": "2024-11-01",
        "close": 56.565033,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 55.430752,
        "volume": 426
      },
      {
        "date": "2024-11-15",
        "close": 55.393566,
        "volume": 154
      },
      {
        "date": "2024-11-22",
        "close": 56.182476,
        "volume": 2
      },
      {
        "date": "2024-11-29",
        "close": 57.942001,
        "volume": 2
      },
      {
        "date": "2024-12-06",
        "close": 59.080517,
        "volume": 160
      },
      {
        "date": "2024-12-13",
        "close": 55.627327,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 52.023594,
        "volume": 7
      },
      {
        "date": "2024-12-27",
        "close": 51.459045,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 51.844818,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 52.315281,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 53.077435,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 51.637821,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 53.322067,
        "volume": 396
      },
      {
        "date": "2025-02-07",
        "close": 53.754898,
        "volume": 172
      },
      {
        "date": "2025-02-14",
        "close": 54.018353,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 61.0,
        "volume": 679
      },
      {
        "date": "2025-02-28",
        "close": 60.548355,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 55.77298,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 52.348404,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 53.185524,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 53.261627,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 46.379185,
        "volume": 258
      },
      {
        "date": "2025-04-11",
        "close": 41.53722,
        "volume": 404
      },
      {
        "date": "2025-04-18",
        "close": 43.853561,
        "volume": 38
      },
      {
        "date": "2025-04-25",
        "close": 50.588551,
        "volume": 194
      },
      {
        "date": "2025-05-02",
        "close": 51.66349,
        "volume": 179
      },
      {
        "date": "2025-05-09",
        "close": 52.595734,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 56.838402,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 55.273315,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 56.466743,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 55.985519,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 57.265575,
        "volume": 47
      },
      {
        "date": "2025-06-20",
        "close": 57.121212,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 60.16254,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 63.088387,
        "volume": 47
      },
      {
        "date": "2025-07-11",
        "close": 62.347294,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 63.579227,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 61.298229,
        "volume": 150
      },
      {
        "date": "2025-08-01",
        "close": 62.510906,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 63.896839,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 66.043091,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 67.870811,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 67.268044,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 66.305542,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 65.479149,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 61.211098,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 62.115261,
        "volume": 62
      },
      {
        "date": "2025-10-03",
        "close": 62.640263,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 60.024986,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 61.911095,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 64.963867,
        "volume": 1136
      },
      {
        "date": "2025-10-31",
        "close": 64.574982,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 64.098587,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 65.79026,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 66.732399,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 70.102425,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 69.503098,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 69.36554,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 69.090431,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 68.117752,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 68.854637,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 74.052139,
        "volume": 554
      },
      {
        "date": "2026-01-16",
        "close": 73.413506,
        "volume": 11
      },
      {
        "date": "2026-01-23",
        "close": 73.865456,
        "volume": 155
      },
      {
        "date": "2026-01-30",
        "close": 73.767212,
        "volume": 17
      },
      {
        "date": "2026-02-06",
        "close": 79.004013,
        "volume": 43
      },
      {
        "date": "2026-02-13",
        "close": 84.682945,
        "volume": 428
      },
      {
        "date": "2026-02-20",
        "close": 85.108559,
        "volume": 23
      },
      {
        "date": "2026-02-27",
        "close": 83.919899,
        "volume": 7
      },
      {
        "date": "2026-03-06",
        "close": 79.947762,
        "volume": 6
      },
      {
        "date": "2026-03-13",
        "close": 80.492577,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 78.214294,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 77.639771,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 76.777992,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 77.045433,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 81.681236,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 81.106712,
        "volume": 128
      },
      {
        "date": "2026-05-01",
        "close": 79.799179,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 82.25576,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 81.086906,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 76.649208,
        "volume": 256
      },
      {
        "date": "2026-05-29",
        "close": 73.420006,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 73.199997,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 72.459999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 74.059998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 75.459999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 70.220001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 68.459999,
        "volume": 523
      },
      {
        "date": "2026-07-17",
        "close": 70.82,
        "volume": 240
      },
      {
        "date": "2026-07-24",
        "close": 77.559998,
        "volume": 202
      },
      {
        "date": "2026-07-31",
        "close": 81.800003,
        "volume": 110
      },
      {
        "date": "2026-08-07",
        "close": 80.800003,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 77.490614,
      "fair_value": 58.561877,
      "market_activity": 4.791733,
      "market_dynamics": -0.143167,
      "relative_strength": -9.125859
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.013849,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7727,
        "conditional_difference": -0.025794,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.067832,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.9091,
        "conditional_difference": 0.037326,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.082341,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.041105,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.050859,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.102813,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.340477
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": 0.222215
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.048727
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.033752
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.010418
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.076017
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.113937
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.190976
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.031422
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.243768
      }
    ]
  }
}