{
  "ticker": {
    "uuid": "e420407c-110d-4ccd-ad40-e1e7f2f23473",
    "symbol": "CNDX",
    "name": "iShares NASDAQ 100 UCITS ETF USD (Acc)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1476.400024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1130.400024,
    "boundary_margin": 0.306086,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.189012,
    "volatility_stability": 1.0376,
    "risk_context": 0.5291,
    "current_regime": {
      "move": 0.523947,
      "interruption": -0.097667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 777.900024,
        "direction_boundary": 743.0,
        "core_momentum": 0.046972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132457
      },
      {
        "date": "2023-08-18",
        "close": 765.0,
        "direction_boundary": 746.5,
        "core_momentum": 0.024782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136038
      },
      {
        "date": "2023-08-25",
        "close": 781.700012,
        "direction_boundary": 726.0,
        "core_momentum": 0.076722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133891
      },
      {
        "date": "2023-09-01",
        "close": 816.0,
        "direction_boundary": 700.799988,
        "core_momentum": 0.164384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142354
      },
      {
        "date": "2023-09-08",
        "close": 814.900024,
        "direction_boundary": 708.599976,
        "core_momentum": 0.150014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139055
      },
      {
        "date": "2023-09-15",
        "close": 812.5,
        "direction_boundary": 664.599976,
        "core_momentum": 0.22254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134885
      },
      {
        "date": "2023-09-22",
        "close": 792.599976,
        "direction_boundary": 659.900024,
        "core_momentum": 0.201091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142151
      },
      {
        "date": "2023-09-29",
        "close": 796.299988,
        "direction_boundary": 652.0,
        "core_momentum": 0.221319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140118
      },
      {
        "date": "2023-10-06",
        "close": 794.799988,
        "direction_boundary": 645.5,
        "core_momentum": 0.231294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137759
      },
      {
        "date": "2023-10-13",
        "close": 815.0,
        "direction_boundary": 631.099976,
        "core_momentum": 0.291396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139924
      },
      {
        "date": "2023-10-20",
        "close": 783.700012,
        "direction_boundary": 642.200012,
        "core_momentum": 0.220336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153383
      },
      {
        "date": "2023-10-27",
        "close": 767.0,
        "direction_boundary": 650.200012,
        "core_momentum": 0.179637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158035
      },
      {
        "date": "2023-11-03",
        "close": 800.900024,
        "direction_boundary": 614.200012,
        "core_momentum": 0.303973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166775
      },
      {
        "date": "2023-11-10",
        "close": 820.099976,
        "direction_boundary": 638.799988,
        "core_momentum": 0.283813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166501
      },
      {
        "date": "2023-11-17",
        "close": 826.900024,
        "direction_boundary": 638.799988,
        "core_momentum": 0.294458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159625
      },
      {
        "date": "2023-11-24",
        "close": 831.400024,
        "direction_boundary": 641.599976,
        "core_momentum": 0.295823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152035
      },
      {
        "date": "2023-12-01",
        "close": 835.200012,
        "direction_boundary": 643.0,
        "core_momentum": 0.298911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149712
      },
      {
        "date": "2023-12-08",
        "close": 849.299988,
        "direction_boundary": 628.099976,
        "core_momentum": 0.352173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150555
      },
      {
        "date": "2023-12-15",
        "close": 869.900024,
        "direction_boundary": 601.400024,
        "core_momentum": 0.446458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149809
      },
      {
        "date": "2023-12-22",
        "close": 869.099976,
        "direction_boundary": 584.200012,
        "core_momentum": 0.487675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146954
      },
      {
        "date": "2023-12-29",
        "close": 864.099976,
        "direction_boundary": 574.5,
        "core_momentum": 0.50409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146285
      },
      {
        "date": "2024-01-05",
        "close": 850.799988,
        "direction_boundary": 583.900024,
        "core_momentum": 0.457099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148005
      },
      {
        "date": "2024-01-12",
        "close": 874.5,
        "direction_boundary": 598.200012,
        "core_momentum": 0.461886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151429
      },
      {
        "date": "2024-01-19",
        "close": 896.400024,
        "direction_boundary": 599.599976,
        "core_momentum": 0.494997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154047
      },
      {
        "date": "2024-01-26",
        "close": 917.299988,
        "direction_boundary": 633.599976,
        "core_momentum": 0.447759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153835
      },
      {
        "date": "2024-02-02",
        "close": 927.900024,
        "direction_boundary": 671.200012,
        "core_momentum": 0.382449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149879
      },
      {
        "date": "2024-02-09",
        "close": 946.0,
        "direction_boundary": 653.599976,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144767
      },
      {
        "date": "2024-02-16",
        "close": 941.799988,
        "direction_boundary": 653.0,
        "core_momentum": 0.442266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141622
      },
      {
        "date": "2024-02-23",
        "close": 946.5,
        "direction_boundary": 642.799988,
        "core_momentum": 0.472464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140299
      },
      {
        "date": "2024-03-01",
        "close": 957.5,
        "direction_boundary": 652.5,
        "core_momentum": 0.467433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130808
      },
      {
        "date": "2024-03-08",
        "close": 947.5,
        "direction_boundary": 642.799988,
        "core_momentum": 0.47402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132462
      },
      {
        "date": "2024-03-15",
        "close": 932.0,
        "direction_boundary": 665.599976,
        "core_momentum": 0.40024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135547
      },
      {
        "date": "2024-03-22",
        "close": 965.400024,
        "direction_boundary": 668.0,
        "core_momentum": 0.44521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134458
      },
      {
        "date": "2024-03-29",
        "close": 964.200012,
        "direction_boundary": 683.700012,
        "core_momentum": 0.410268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134963
      },
      {
        "date": "2024-04-05",
        "close": 952.5,
        "direction_boundary": 674.400024,
        "core_momentum": 0.412366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137119
      },
      {
        "date": "2024-04-12",
        "close": 970.5,
        "direction_boundary": 675.0,
        "core_momentum": 0.437778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13571
      },
      {
        "date": "2024-04-19",
        "close": 919.0,
        "direction_boundary": 672.099976,
        "core_momentum": 0.367356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147277
      },
      {
        "date": "2024-04-26",
        "close": 945.299988,
        "direction_boundary": 676.099976,
        "core_momentum": 0.398166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144725
      },
      {
        "date": "2024-05-03",
        "close": 945.5,
        "direction_boundary": 680.700012,
        "core_momentum": 0.389011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135816
      },
      {
        "date": "2024-05-10",
        "close": 961.0,
        "direction_boundary": 697.900024,
        "core_momentum": 0.376988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134305
      },
      {
        "date": "2024-05-17",
        "close": 974.400024,
        "direction_boundary": 725.799988,
        "core_momentum": 0.342519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134708
      },
      {
        "date": "2024-05-24",
        "close": 990.099976,
        "direction_boundary": 754.5,
        "core_momentum": 0.31226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135363
      },
      {
        "date": "2024-05-31",
        "close": 961.599976,
        "direction_boundary": 771.400024,
        "core_momentum": 0.246565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144248
      },
      {
        "date": "2024-06-07",
        "close": 1004.799988,
        "direction_boundary": 768.599976,
        "core_momentum": 0.307312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153175
      },
      {
        "date": "2024-06-14",
        "close": 1046.0,
        "direction_boundary": 789.299988,
        "core_momentum": 0.325225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158441
      },
      {
        "date": "2024-06-21",
        "close": 1054.0,
        "direction_boundary": 775.900024,
        "core_momentum": 0.358422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15802
      },
      {
        "date": "2024-06-28",
        "close": 1058.0,
        "direction_boundary": 789.799988,
        "core_momentum": 0.33958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156977
      },
      {
        "date": "2024-07-05",
        "close": 1072.0,
        "direction_boundary": 784.5,
        "core_momentum": 0.366475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153462
      },
      {
        "date": "2024-07-12",
        "close": 1070.199951,
        "direction_boundary": 793.599976,
        "core_momentum": 0.348538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151715
      },
      {
        "date": "2024-07-19",
        "close": 1026.0,
        "direction_boundary": 793.299988,
        "core_momentum": 0.293332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164579
      },
      {
        "date": "2024-07-26",
        "close": 997.700012,
        "direction_boundary": 812.5,
        "core_momentum": 0.227938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168666
      },
      {
        "date": "2024-08-02",
        "close": 962.099976,
        "direction_boundary": 796.400024,
        "core_momentum": 0.208061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176825
      },
      {
        "date": "2024-08-09",
        "close": 963.0,
        "direction_boundary": 777.900024,
        "core_momentum": 0.237948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174925
      },
      {
        "date": "2024-08-16",
        "close": 1009.799988,
        "direction_boundary": 765.0,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186315
      },
      {
        "date": "2024-08-23",
        "close": 1005.0,
        "direction_boundary": 781.700012,
        "core_momentum": 0.285659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186565
      },
      {
        "date": "2024-08-30",
        "close": 1002.0,
        "direction_boundary": 816.0,
        "core_momentum": 0.227941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186213
      },
      {
        "date": "2024-09-06",
        "close": 952.200012,
        "direction_boundary": 814.900024,
        "core_momentum": 0.168487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199522
      },
      {
        "date": "2024-09-13",
        "close": 1005.200012,
        "direction_boundary": 812.5,
        "core_momentum": 0.237169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211412
      },
      {
        "date": "2024-09-20",
        "close": 1011.599976,
        "direction_boundary": 792.599976,
        "core_momentum": 0.276306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20632
      },
      {
        "date": "2024-09-27",
        "close": 1026.199951,
        "direction_boundary": 796.299988,
        "core_momentum": 0.28871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20699
      },
      {
        "date": "2024-10-04",
        "close": 1035.199951,
        "direction_boundary": 794.799988,
        "core_momentum": 0.302466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20607
      },
      {
        "date": "2024-10-11",
        "close": 1057.800049,
        "direction_boundary": 815.0,
        "core_momentum": 0.297914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206541
      },
      {
        "date": "2024-10-18",
        "close": 1070.800049,
        "direction_boundary": 783.700012,
        "core_momentum": 0.366339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189168
      },
      {
        "date": "2024-10-25",
        "close": 1082.599976,
        "direction_boundary": 767.0,
        "core_momentum": 0.411473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186589
      },
      {
        "date": "2024-11-01",
        "close": 1060.0,
        "direction_boundary": 800.900024,
        "core_momentum": 0.323511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19004
      },
      {
        "date": "2024-11-08",
        "close": 1124.0,
        "direction_boundary": 820.099976,
        "core_momentum": 0.370565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203904
      },
      {
        "date": "2024-11-15",
        "close": 1109.599976,
        "direction_boundary": 826.900024,
        "core_momentum": 0.341879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205221
      },
      {
        "date": "2024-11-22",
        "close": 1138.0,
        "direction_boundary": 831.400024,
        "core_momentum": 0.368776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206615
      },
      {
        "date": "2024-11-29",
        "close": 1133.400024,
        "direction_boundary": 835.200012,
        "core_momentum": 0.35704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201069
      },
      {
        "date": "2024-12-06",
        "close": 1167.0,
        "direction_boundary": 849.299988,
        "core_momentum": 0.374073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196543
      },
      {
        "date": "2024-12-13",
        "close": 1183.800049,
        "direction_boundary": 869.900024,
        "core_momentum": 0.360846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190664
      },
      {
        "date": "2024-12-20",
        "close": 1176.199951,
        "direction_boundary": 869.099976,
        "core_momentum": 0.353354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191238
      },
      {
        "date": "2024-12-27",
        "close": 1175.599976,
        "direction_boundary": 864.099976,
        "core_momentum": 0.360491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19135
      },
      {
        "date": "2025-01-03",
        "close": 1179.400024,
        "direction_boundary": 850.799988,
        "core_momentum": 0.386225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190902
      },
      {
        "date": "2025-01-10",
        "close": 1160.599976,
        "direction_boundary": 874.5,
        "core_momentum": 0.327158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192742
      },
      {
        "date": "2025-01-17",
        "close": 1191.0,
        "direction_boundary": 896.400024,
        "core_momentum": 0.328648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183641
      },
      {
        "date": "2025-01-24",
        "close": 1190.0,
        "direction_boundary": 917.299988,
        "core_momentum": 0.297286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177431
      },
      {
        "date": "2025-01-31",
        "close": 1198.800049,
        "direction_boundary": 927.900024,
        "core_momentum": 0.29195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166186
      },
      {
        "date": "2025-02-07",
        "close": 1194.400024,
        "direction_boundary": 946.0,
        "core_momentum": 0.262579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166726
      },
      {
        "date": "2025-02-14",
        "close": 1201.199951,
        "direction_boundary": 941.799988,
        "core_momentum": 0.27543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15687
      },
      {
        "date": "2025-02-21",
        "close": 1201.199951,
        "direction_boundary": 946.5,
        "core_momentum": 0.269097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156313
      },
      {
        "date": "2025-02-28",
        "close": 1134.0,
        "direction_boundary": 957.5,
        "core_momentum": 0.184334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179758
      },
      {
        "date": "2025-03-07",
        "close": 1046.800049,
        "direction_boundary": 947.5,
        "core_momentum": 0.104802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201016
      },
      {
        "date": "2025-03-14",
        "close": 1032.0,
        "direction_boundary": 932.0,
        "core_momentum": 0.107296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188631
      },
      {
        "date": "2025-03-21",
        "close": 1039.199951,
        "direction_boundary": 965.400024,
        "core_momentum": 0.076445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188667
      },
      {
        "date": "2025-03-28",
        "close": 1022.200012,
        "direction_boundary": 964.200012,
        "core_momentum": 0.060153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189165
      },
      {
        "date": "2025-04-04",
        "close": 927.599976,
        "direction_boundary": 952.5,
        "core_momentum": -0.026142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231445
      },
      {
        "date": "2025-04-11",
        "close": 923.599976,
        "direction_boundary": 970.5,
        "core_momentum": -0.048326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228434
      },
      {
        "date": "2025-04-18",
        "close": 916.900024,
        "direction_boundary": 919.0,
        "core_momentum": -0.002285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227054
      },
      {
        "date": "2025-04-25",
        "close": 968.799988,
        "direction_boundary": 945.299988,
        "core_momentum": 0.02486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241412
      },
      {
        "date": "2025-05-02",
        "close": 1012.799988,
        "direction_boundary": 945.5,
        "core_momentum": 0.071179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249248
      },
      {
        "date": "2025-05-09",
        "close": 1020.400024,
        "direction_boundary": 961.0,
        "core_momentum": 0.061811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2341
      },
      {
        "date": "2025-05-16",
        "close": 1096.599976,
        "direction_boundary": 974.400024,
        "core_momentum": 0.12541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256032
      },
      {
        "date": "2025-05-23",
        "close": 1055.599976,
        "direction_boundary": 990.099976,
        "core_momentum": 0.066155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25837
      },
      {
        "date": "2025-05-30",
        "close": 1076.0,
        "direction_boundary": 961.599976,
        "core_momentum": 0.118968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260157
      },
      {
        "date": "2025-06-06",
        "close": 1093.800049,
        "direction_boundary": 1004.799988,
        "core_momentum": 0.088575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257679
      },
      {
        "date": "2025-06-13",
        "close": 1079.0,
        "direction_boundary": 1046.0,
        "core_momentum": 0.031549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256949
      },
      {
        "date": "2025-06-20",
        "close": 1075.800049,
        "direction_boundary": 1054.0,
        "core_momentum": 0.020683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256916
      },
      {
        "date": "2025-06-27",
        "close": 1104.0,
        "direction_boundary": 1058.0,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260102
      },
      {
        "date": "2025-07-04",
        "close": 1105.599976,
        "direction_boundary": 1072.0,
        "core_momentum": 0.031343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260037
      },
      {
        "date": "2025-07-11",
        "close": 1115.400024,
        "direction_boundary": 1070.199951,
        "core_momentum": 0.042235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259727
      },
      {
        "date": "2025-07-18",
        "close": 1133.400024,
        "direction_boundary": 1026.0,
        "core_momentum": 0.104678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258004
      },
      {
        "date": "2025-07-25",
        "close": 1136.0,
        "direction_boundary": 997.700012,
        "core_momentum": 0.138619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258067
      },
      {
        "date": "2025-08-01",
        "close": 1130.400024,
        "direction_boundary": 962.099976,
        "core_momentum": 0.17493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257758
      },
      {
        "date": "2025-08-08",
        "close": 1156.199951,
        "direction_boundary": 963.0,
        "core_momentum": 0.200623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260028
      },
      {
        "date": "2025-08-15",
        "close": 1160.599976,
        "direction_boundary": 1009.799988,
        "core_momentum": 0.149336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259941
      },
      {
        "date": "2025-08-22",
        "close": 1152.0,
        "direction_boundary": 1005.0,
        "core_momentum": 0.146269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26007
      },
      {
        "date": "2025-08-29",
        "close": 1146.599976,
        "direction_boundary": 1002.0,
        "core_momentum": 0.144311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24734
      },
      {
        "date": "2025-09-05",
        "close": 1151.599976,
        "direction_boundary": 952.200012,
        "core_momentum": 0.20941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218449
      },
      {
        "date": "2025-09-12",
        "close": 1177.199951,
        "direction_boundary": 1005.200012,
        "core_momentum": 0.17111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218285
      },
      {
        "date": "2025-09-19",
        "close": 1195.199951,
        "direction_boundary": 1011.599976,
        "core_momentum": 0.181495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218725
      },
      {
        "date": "2025-09-26",
        "close": 1195.0,
        "direction_boundary": 1026.199951,
        "core_momentum": 0.16449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216621
      },
      {
        "date": "2025-10-03",
        "close": 1216.800049,
        "direction_boundary": 1035.199951,
        "core_momentum": 0.175425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157887
      },
      {
        "date": "2025-10-10",
        "close": 1210.800049,
        "direction_boundary": 1057.800049,
        "core_momentum": 0.14464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158006
      },
      {
        "date": "2025-10-17",
        "close": 1207.800049,
        "direction_boundary": 1070.800049,
        "core_momentum": 0.127942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157068
      },
      {
        "date": "2025-10-24",
        "close": 1236.0,
        "direction_boundary": 1082.599976,
        "core_momentum": 0.141696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14474
      },
      {
        "date": "2025-10-31",
        "close": 1286.0,
        "direction_boundary": 1060.0,
        "core_momentum": 0.213208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14257
      },
      {
        "date": "2025-11-07",
        "close": 1222.400024,
        "direction_boundary": 1124.0,
        "core_momentum": 0.087545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165037
      },
      {
        "date": "2025-11-14",
        "close": 1241.0,
        "direction_boundary": 1109.599976,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136572
      },
      {
        "date": "2025-11-21",
        "close": 1201.0,
        "direction_boundary": 1138.0,
        "core_momentum": 0.05536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133383
      },
      {
        "date": "2025-11-28",
        "close": 1252.800049,
        "direction_boundary": 1133.400024,
        "core_momentum": 0.105347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141863
      },
      {
        "date": "2025-12-05",
        "close": 1264.199951,
        "direction_boundary": 1167.0,
        "core_momentum": 0.08329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141133
      },
      {
        "date": "2025-12-12",
        "close": 1232.0,
        "direction_boundary": 1183.800049,
        "core_momentum": 0.040716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145391
      },
      {
        "date": "2025-12-19",
        "close": 1238.599976,
        "direction_boundary": 1176.199951,
        "core_momentum": 0.053052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144924
      },
      {
        "date": "2025-12-26",
        "close": 1245.800049,
        "direction_boundary": 1175.599976,
        "core_momentum": 0.059714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1419
      },
      {
        "date": "2026-01-09",
        "close": 1266.400024,
        "direction_boundary": 1179.400024,
        "core_momentum": 0.073766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142738
      },
      {
        "date": "2026-01-16",
        "close": 1264.199951,
        "direction_boundary": 1160.599976,
        "core_momentum": 0.089264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142956
      },
      {
        "date": "2026-01-23",
        "close": 1251.0,
        "direction_boundary": 1191.0,
        "core_momentum": 0.050378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14353
      },
      {
        "date": "2026-01-30",
        "close": 1240.199951,
        "direction_boundary": 1190.0,
        "core_momentum": 0.042185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144561
      },
      {
        "date": "2026-02-06",
        "close": 1211.0,
        "direction_boundary": 1198.800049,
        "core_momentum": 0.010177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149037
      },
      {
        "date": "2026-02-13",
        "close": 1197.400024,
        "direction_boundary": 1194.400024,
        "core_momentum": 0.002512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147374
      },
      {
        "date": "2026-02-20",
        "close": 1213.400024,
        "direction_boundary": 1201.199951,
        "core_momentum": 0.010157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148273
      },
      {
        "date": "2026-02-27",
        "close": 1210.199951,
        "direction_boundary": 1201.199951,
        "core_momentum": 0.007493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147829
      },
      {
        "date": "2026-03-06",
        "close": 1237.800049,
        "direction_boundary": 1134.0,
        "core_momentum": 0.091534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150208
      },
      {
        "date": "2026-03-13",
        "close": 1225.800049,
        "direction_boundary": 1046.800049,
        "core_momentum": 0.170997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151212
      },
      {
        "date": "2026-03-20",
        "close": 1196.400024,
        "direction_boundary": 1032.0,
        "core_momentum": 0.159302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15283
      },
      {
        "date": "2026-03-27",
        "close": 1160.400024,
        "direction_boundary": 1039.199951,
        "core_momentum": 0.116628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157214
      },
      {
        "date": "2026-04-03",
        "close": 1192.599976,
        "direction_boundary": 1022.200012,
        "core_momentum": 0.166699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162115
      },
      {
        "date": "2026-04-10",
        "close": 1231.800049,
        "direction_boundary": 927.599976,
        "core_momentum": 0.327943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166458
      },
      {
        "date": "2026-04-17",
        "close": 1298.400024,
        "direction_boundary": 923.599976,
        "core_momentum": 0.405803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181221
      },
      {
        "date": "2026-04-24",
        "close": 1332.800049,
        "direction_boundary": 916.900024,
        "core_momentum": 0.453594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183917
      },
      {
        "date": "2026-05-01",
        "close": 1334.599976,
        "direction_boundary": 968.799988,
        "core_momentum": 0.377581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181815
      },
      {
        "date": "2026-05-08",
        "close": 1418.0,
        "direction_boundary": 1012.799988,
        "core_momentum": 0.400079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192299
      },
      {
        "date": "2026-05-15",
        "close": 1444.0,
        "direction_boundary": 1020.400024,
        "core_momentum": 0.415131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176333
      },
      {
        "date": "2026-05-22",
        "close": 1466.199951,
        "direction_boundary": 1096.599976,
        "core_momentum": 0.337042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176348
      },
      {
        "date": "2026-05-29",
        "close": 1491.400024,
        "direction_boundary": 1055.599976,
        "core_momentum": 0.412846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167524
      },
      {
        "date": "2026-06-05",
        "close": 1475.599976,
        "direction_boundary": 1076.0,
        "core_momentum": 0.371375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162085
      },
      {
        "date": "2026-06-12",
        "close": 1471.0,
        "direction_boundary": 1093.800049,
        "core_momentum": 0.344853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162549
      },
      {
        "date": "2026-06-19",
        "close": 1520.400024,
        "direction_boundary": 1079.0,
        "core_momentum": 0.409083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160111
      },
      {
        "date": "2026-06-26",
        "close": 1475.199951,
        "direction_boundary": 1075.800049,
        "core_momentum": 0.371258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168679
      },
      {
        "date": "2026-07-03",
        "close": 1488.599976,
        "direction_boundary": 1104.0,
        "core_momentum": 0.34837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168703
      },
      {
        "date": "2026-07-10",
        "close": 1495.400024,
        "direction_boundary": 1105.599976,
        "core_momentum": 0.352569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16816
      },
      {
        "date": "2026-07-17",
        "close": 1434.400024,
        "direction_boundary": 1115.400024,
        "core_momentum": 0.285996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180662
      },
      {
        "date": "2026-07-24",
        "close": 1429.800049,
        "direction_boundary": 1133.400024,
        "core_momentum": 0.261514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179704
      },
      {
        "date": "2026-07-31",
        "close": 1400.800049,
        "direction_boundary": 1136.0,
        "core_momentum": 0.233099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18225
      },
      {
        "date": "2026-08-07",
        "close": 1476.400024,
        "direction_boundary": 1130.400024,
        "core_momentum": 0.306086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189012
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 777.900024,
        "volume": 7545
      },
      {
        "date": "2023-08-18",
        "close": 765.0,
        "volume": 7377
      },
      {
        "date": "2023-08-25",
        "close": 781.700012,
        "volume": 6872
      },
      {
        "date": "2023-09-01",
        "close": 816.0,
        "volume": 5674
      },
      {
        "date": "2023-09-08",
        "close": 814.900024,
        "volume": 7642
      },
      {
        "date": "2023-09-15",
        "close": 812.5,
        "volume": 5994
      },
      {
        "date": "2023-09-22",
        "close": 792.599976,
        "volume": 7532
      },
      {
        "date": "2023-09-29",
        "close": 796.299988,
        "volume": 6397
      },
      {
        "date": "2023-10-06",
        "close": 794.799988,
        "volume": 9297
      },
      {
        "date": "2023-10-13",
        "close": 815.0,
        "volume": 12757
      },
      {
        "date": "2023-10-20",
        "close": 783.700012,
        "volume": 5025
      },
      {
        "date": "2023-10-27",
        "close": 767.0,
        "volume": 11742
      },
      {
        "date": "2023-11-03",
        "close": 800.900024,
        "volume": 11172
      },
      {
        "date": "2023-11-10",
        "close": 820.099976,
        "volume": 7367
      },
      {
        "date": "2023-11-17",
        "close": 826.900024,
        "volume": 12073
      },
      {
        "date": "2023-11-24",
        "close": 831.400024,
        "volume": 9689
      },
      {
        "date": "2023-12-01",
        "close": 835.200012,
        "volume": 11622
      },
      {
        "date": "2023-12-08",
        "close": 849.299988,
        "volume": 10414
      },
      {
        "date": "2023-12-15",
        "close": 869.900024,
        "volume": 24966
      },
      {
        "date": "2023-12-22",
        "close": 869.099976,
        "volume": 13696
      },
      {
        "date": "2023-12-29",
        "close": 864.099976,
        "volume": 8534
      },
      {
        "date": "2024-01-05",
        "close": 850.799988,
        "volume": 12275
      },
      {
        "date": "2024-01-12",
        "close": 874.5,
        "volume": 11813
      },
      {
        "date": "2024-01-19",
        "close": 896.400024,
        "volume": 19522
      },
      {
        "date": "2024-01-26",
        "close": 917.299988,
        "volume": 18032
      },
      {
        "date": "2024-02-02",
        "close": 927.900024,
        "volume": 13406
      },
      {
        "date": "2024-02-09",
        "close": 946.0,
        "volume": 13204
      },
      {
        "date": "2024-02-16",
        "close": 941.799988,
        "volume": 20057
      },
      {
        "date": "2024-02-23",
        "close": 946.5,
        "volume": 11555
      },
      {
        "date": "2024-03-01",
        "close": 957.5,
        "volume": 9938
      },
      {
        "date": "2024-03-08",
        "close": 947.5,
        "volume": 16841
      },
      {
        "date": "2024-03-15",
        "close": 932.0,
        "volume": 12823
      },
      {
        "date": "2024-03-22",
        "close": 965.400024,
        "volume": 12759
      },
      {
        "date": "2024-03-29",
        "close": 964.200012,
        "volume": 7675
      },
      {
        "date": "2024-04-05",
        "close": 952.5,
        "volume": 12044
      },
      {
        "date": "2024-04-12",
        "close": 970.5,
        "volume": 19110
      },
      {
        "date": "2024-04-19",
        "close": 919.0,
        "volume": 15037
      },
      {
        "date": "2024-04-26",
        "close": 945.299988,
        "volume": 13915
      },
      {
        "date": "2024-05-03",
        "close": 945.5,
        "volume": 6166
      },
      {
        "date": "2024-05-10",
        "close": 961.0,
        "volume": 7405
      },
      {
        "date": "2024-05-17",
        "close": 974.400024,
        "volume": 7561
      },
      {
        "date": "2024-05-24",
        "close": 990.099976,
        "volume": 7716
      },
      {
        "date": "2024-05-31",
        "close": 961.599976,
        "volume": 8760
      },
      {
        "date": "2024-06-07",
        "close": 1004.799988,
        "volume": 9534
      },
      {
        "date": "2024-06-14",
        "close": 1046.0,
        "volume": 10687
      },
      {
        "date": "2024-06-21",
        "close": 1054.0,
        "volume": 11557
      },
      {
        "date": "2024-06-28",
        "close": 1058.0,
        "volume": 7752
      },
      {
        "date": "2024-07-05",
        "close": 1072.0,
        "volume": 13422
      },
      {
        "date": "2024-07-12",
        "close": 1070.199951,
        "volume": 11036
      },
      {
        "date": "2024-07-19",
        "close": 1026.0,
        "volume": 13046
      },
      {
        "date": "2024-07-26",
        "close": 997.700012,
        "volume": 17664
      },
      {
        "date": "2024-08-02",
        "close": 962.099976,
        "volume": 16533
      },
      {
        "date": "2024-08-09",
        "close": 963.0,
        "volume": 40233
      },
      {
        "date": "2024-08-16",
        "close": 1009.799988,
        "volume": 11963
      },
      {
        "date": "2024-08-23",
        "close": 1005.0,
        "volume": 7848
      },
      {
        "date": "2024-08-30",
        "close": 1002.0,
        "volume": 7896
      },
      {
        "date": "2024-09-06",
        "close": 952.200012,
        "volume": 10649
      },
      {
        "date": "2024-09-13",
        "close": 1005.200012,
        "volume": 8556
      },
      {
        "date": "2024-09-20",
        "close": 1011.599976,
        "volume": 8808
      },
      {
        "date": "2024-09-27",
        "close": 1026.199951,
        "volume": 8634
      },
      {
        "date": "2024-10-04",
        "close": 1035.199951,
        "volume": 11191
      },
      {
        "date": "2024-10-11",
        "close": 1057.800049,
        "volume": 7948
      },
      {
        "date": "2024-10-18",
        "close": 1070.800049,
        "volume": 22702
      },
      {
        "date": "2024-10-25",
        "close": 1082.599976,
        "volume": 12170
      },
      {
        "date": "2024-11-01",
        "close": 1060.0,
        "volume": 17375
      },
      {
        "date": "2024-11-08",
        "close": 1124.0,
        "volume": 25010
      },
      {
        "date": "2024-11-15",
        "close": 1109.599976,
        "volume": 17663
      },
      {
        "date": "2024-11-22",
        "close": 1138.0,
        "volume": 15158
      },
      {
        "date": "2024-11-29",
        "close": 1133.400024,
        "volume": 12129
      },
      {
        "date": "2024-12-06",
        "close": 1167.0,
        "volume": 22456
      },
      {
        "date": "2024-12-13",
        "close": 1183.800049,
        "volume": 13893
      },
      {
        "date": "2024-12-20",
        "close": 1176.199951,
        "volume": 22016
      },
      {
        "date": "2024-12-27",
        "close": 1175.599976,
        "volume": 9796
      },
      {
        "date": "2025-01-03",
        "close": 1179.400024,
        "volume": 13974
      },
      {
        "date": "2025-01-10",
        "close": 1160.599976,
        "volume": 18694
      },
      {
        "date": "2025-01-17",
        "close": 1191.0,
        "volume": 16416
      },
      {
        "date": "2025-01-24",
        "close": 1190.0,
        "volume": 16360
      },
      {
        "date": "2025-01-31",
        "close": 1198.800049,
        "volume": 42308
      },
      {
        "date": "2025-02-07",
        "close": 1194.400024,
        "volume": 21813
      },
      {
        "date": "2025-02-14",
        "close": 1201.199951,
        "volume": 12421
      },
      {
        "date": "2025-02-21",
        "close": 1201.199951,
        "volume": 13327
      },
      {
        "date": "2025-02-28",
        "close": 1134.0,
        "volume": 24381
      },
      {
        "date": "2025-03-07",
        "close": 1046.800049,
        "volume": 46768
      },
      {
        "date": "2025-03-14",
        "close": 1032.0,
        "volume": 44824
      },
      {
        "date": "2025-03-21",
        "close": 1039.199951,
        "volume": 12760
      },
      {
        "date": "2025-03-28",
        "close": 1022.200012,
        "volume": 15373
      },
      {
        "date": "2025-04-04",
        "close": 927.599976,
        "volume": 37408
      },
      {
        "date": "2025-04-11",
        "close": 923.599976,
        "volume": 60113
      },
      {
        "date": "2025-04-18",
        "close": 916.900024,
        "volume": 26402
      },
      {
        "date": "2025-04-25",
        "close": 968.799988,
        "volume": 17933
      },
      {
        "date": "2025-05-02",
        "close": 1012.799988,
        "volume": 15566
      },
      {
        "date": "2025-05-09",
        "close": 1020.400024,
        "volume": 12528
      },
      {
        "date": "2025-05-16",
        "close": 1096.599976,
        "volume": 19376
      },
      {
        "date": "2025-05-23",
        "close": 1055.599976,
        "volume": 11338
      },
      {
        "date": "2025-05-30",
        "close": 1076.0,
        "volume": 8149
      },
      {
        "date": "2025-06-06",
        "close": 1093.800049,
        "volume": 11559
      },
      {
        "date": "2025-06-13",
        "close": 1079.0,
        "volume": 9521
      },
      {
        "date": "2025-06-20",
        "close": 1075.800049,
        "volume": 7929
      },
      {
        "date": "2025-06-27",
        "close": 1104.0,
        "volume": 10290
      },
      {
        "date": "2025-07-04",
        "close": 1105.599976,
        "volume": 15969
      },
      {
        "date": "2025-07-11",
        "close": 1115.400024,
        "volume": 7912
      },
      {
        "date": "2025-07-18",
        "close": 1133.400024,
        "volume": 9807
      },
      {
        "date": "2025-07-25",
        "close": 1136.0,
        "volume": 9416
      },
      {
        "date": "2025-08-01",
        "close": 1130.400024,
        "volume": 17942
      },
      {
        "date": "2025-08-08",
        "close": 1156.199951,
        "volume": 18919
      },
      {
        "date": "2025-08-15",
        "close": 1160.599976,
        "volume": 13146
      },
      {
        "date": "2025-08-22",
        "close": 1152.0,
        "volume": 11690
      },
      {
        "date": "2025-08-29",
        "close": 1146.599976,
        "volume": 11786
      },
      {
        "date": "2025-09-05",
        "close": 1151.599976,
        "volume": 19903
      },
      {
        "date": "2025-09-12",
        "close": 1177.199951,
        "volume": 13183
      },
      {
        "date": "2025-09-19",
        "close": 1195.199951,
        "volume": 18082
      },
      {
        "date": "2025-09-26",
        "close": 1195.0,
        "volume": 14452
      },
      {
        "date": "2025-10-03",
        "close": 1216.800049,
        "volume": 14329
      },
      {
        "date": "2025-10-10",
        "close": 1210.800049,
        "volume": 18253
      },
      {
        "date": "2025-10-17",
        "close": 1207.800049,
        "volume": 15281
      },
      {
        "date": "2025-10-24",
        "close": 1236.0,
        "volume": 8710
      },
      {
        "date": "2025-10-31",
        "close": 1286.0,
        "volume": 13777
      },
      {
        "date": "2025-11-07",
        "close": 1222.400024,
        "volume": 25943
      },
      {
        "date": "2025-11-14",
        "close": 1241.0,
        "volume": 14436
      },
      {
        "date": "2025-11-21",
        "close": 1201.0,
        "volume": 18652
      },
      {
        "date": "2025-11-28",
        "close": 1252.800049,
        "volume": 9044
      },
      {
        "date": "2025-12-05",
        "close": 1264.199951,
        "volume": 10444
      },
      {
        "date": "2025-12-12",
        "close": 1232.0,
        "volume": 12462
      },
      {
        "date": "2025-12-19",
        "close": 1238.599976,
        "volume": 12573
      },
      {
        "date": "2025-12-26",
        "close": 1245.800049,
        "volume": 4836
      },
      {
        "date": "2026-01-09",
        "close": 1266.400024,
        "volume": 11220
      },
      {
        "date": "2026-01-16",
        "close": 1264.199951,
        "volume": 10952
      },
      {
        "date": "2026-01-23",
        "close": 1251.0,
        "volume": 12027
      },
      {
        "date": "2026-01-30",
        "close": 1240.199951,
        "volume": 9185
      },
      {
        "date": "2026-02-06",
        "close": 1211.0,
        "volume": 13902
      },
      {
        "date": "2026-02-13",
        "close": 1197.400024,
        "volume": 11303
      },
      {
        "date": "2026-02-20",
        "close": 1213.400024,
        "volume": 7246
      },
      {
        "date": "2026-02-27",
        "close": 1210.199951,
        "volume": 7857
      },
      {
        "date": "2026-03-06",
        "close": 1237.800049,
        "volume": 7734
      },
      {
        "date": "2026-03-13",
        "close": 1225.800049,
        "volume": 10024
      },
      {
        "date": "2026-03-20",
        "close": 1196.400024,
        "volume": 10185
      },
      {
        "date": "2026-03-27",
        "close": 1160.400024,
        "volume": 11606
      },
      {
        "date": "2026-04-03",
        "close": 1192.599976,
        "volume": 6838
      },
      {
        "date": "2026-04-10",
        "close": 1231.800049,
        "volume": 8861
      },
      {
        "date": "2026-04-17",
        "close": 1298.400024,
        "volume": 11104
      },
      {
        "date": "2026-04-24",
        "close": 1332.800049,
        "volume": 8113
      },
      {
        "date": "2026-05-01",
        "close": 1334.599976,
        "volume": 7645
      },
      {
        "date": "2026-05-08",
        "close": 1418.0,
        "volume": 8532
      },
      {
        "date": "2026-05-15",
        "close": 1444.0,
        "volume": 10337
      },
      {
        "date": "2026-05-22",
        "close": 1466.199951,
        "volume": 10272
      },
      {
        "date": "2026-05-29",
        "close": 1491.400024,
        "volume": 12706
      },
      {
        "date": "2026-06-05",
        "close": 1475.599976,
        "volume": 2831
      },
      {
        "date": "2026-06-12",
        "close": 1471.0,
        "volume": 2827
      },
      {
        "date": "2026-06-19",
        "close": 1520.400024,
        "volume": 2689
      },
      {
        "date": "2026-06-26",
        "close": 1475.199951,
        "volume": 1785
      },
      {
        "date": "2026-07-03",
        "close": 1488.599976,
        "volume": 622
      },
      {
        "date": "2026-07-10",
        "close": 1495.400024,
        "volume": 9241
      },
      {
        "date": "2026-07-17",
        "close": 1434.400024,
        "volume": 11270
      },
      {
        "date": "2026-07-24",
        "close": 1429.800049,
        "volume": 10205
      },
      {
        "date": "2026-07-31",
        "close": 1400.800049,
        "volume": 11157
      },
      {
        "date": "2026-08-07",
        "close": 1476.400024,
        "volume": 8649
      }
    ],
    "sharemaestro_context": {
      "trend": 1342.840006,
      "fair_value": 1091.381411,
      "market_activity": 24.67991,
      "market_dynamics": -0.027057,
      "relative_strength": 2.365175
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.011389,
        "directional_follow_through": 0.6383,
        "regime_survival": 1.0,
        "conditional_difference": -0.00386,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.059558,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.001195,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.12565,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.021051,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.189207,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.023981,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.120406
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.113447
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.022603
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.062397
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.46468
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.011535
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.523947
      }
    ]
  }
}