{
  "ticker": {
    "uuid": "e4205d70-4ff7-4104-9bae-0c05795ff1fb",
    "symbol": "603321",
    "name": "Zhejiang Meilun Elevator Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.11,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.81,
    "boundary_margin": -0.30647,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.301376,
    "volatility_stability": 0.8978,
    "risk_context": 0.3318,
    "current_regime": {
      "move": -0.164201,
      "interruption": 0.085258,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.556482,
        "direction_boundary": 6.092257,
        "core_momentum": 0.240342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210424
      },
      {
        "date": "2023-08-04",
        "close": 7.242423,
        "direction_boundary": 6.364484,
        "core_momentum": 0.137943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204245
      },
      {
        "date": "2023-08-11",
        "close": 7.071116,
        "direction_boundary": 6.524065,
        "core_momentum": 0.083851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206167
      },
      {
        "date": "2023-08-18",
        "close": 7.328075,
        "direction_boundary": 6.458356,
        "core_momentum": 0.134666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204714
      },
      {
        "date": "2023-08-25",
        "close": 7.0616,
        "direction_boundary": 6.693035,
        "core_momentum": 0.055067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211333
      },
      {
        "date": "2023-09-01",
        "close": 7.489863,
        "direction_boundary": 6.617937,
        "core_momentum": 0.131752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225621
      },
      {
        "date": "2023-09-08",
        "close": 7.604067,
        "direction_boundary": 6.627325,
        "core_momentum": 0.147381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221878
      },
      {
        "date": "2023-09-15",
        "close": 7.451796,
        "direction_boundary": 6.67426,
        "core_momentum": 0.116498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21911
      },
      {
        "date": "2023-09-22",
        "close": 7.594551,
        "direction_boundary": 6.571002,
        "core_momentum": 0.155768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220208
      },
      {
        "date": "2023-09-29",
        "close": 7.699237,
        "direction_boundary": 6.111032,
        "core_momentum": 0.259891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215409
      },
      {
        "date": "2023-10-27",
        "close": 7.337592,
        "direction_boundary": 6.14858,
        "core_momentum": 0.19338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229193
      },
      {
        "date": "2023-11-03",
        "close": 7.756339,
        "direction_boundary": 6.34571,
        "core_momentum": 0.222296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234221
      },
      {
        "date": "2023-11-10",
        "close": 7.832475,
        "direction_boundary": 6.14858,
        "core_momentum": 0.273867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233914
      },
      {
        "date": "2023-11-17",
        "close": 7.899094,
        "direction_boundary": 6.486516,
        "core_momentum": 0.217771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233619
      },
      {
        "date": "2023-11-24",
        "close": 7.937162,
        "direction_boundary": 6.467742,
        "core_momentum": 0.227192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228568
      },
      {
        "date": "2023-12-01",
        "close": 8.070399,
        "direction_boundary": 6.711809,
        "core_momentum": 0.202418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228811
      },
      {
        "date": "2023-12-08",
        "close": 7.870543,
        "direction_boundary": 6.60855,
        "core_momentum": 0.190964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228123
      },
      {
        "date": "2023-12-15",
        "close": 8.032331,
        "direction_boundary": 6.777518,
        "core_momentum": 0.185143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227313
      },
      {
        "date": "2023-12-22",
        "close": 8.070399,
        "direction_boundary": 6.974648,
        "core_momentum": 0.157105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220019
      },
      {
        "date": "2023-12-29",
        "close": 8.127501,
        "direction_boundary": 6.955874,
        "core_momentum": 0.168437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220022
      },
      {
        "date": "2024-01-05",
        "close": 8.241705,
        "direction_boundary": 6.646099,
        "core_momentum": 0.240082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208355
      },
      {
        "date": "2024-01-12",
        "close": 8.108468,
        "direction_boundary": 6.439581,
        "core_momentum": 0.259161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207979
      },
      {
        "date": "2024-01-19",
        "close": 7.632619,
        "direction_boundary": 6.80568,
        "core_momentum": 0.121507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226241
      },
      {
        "date": "2024-01-26",
        "close": 7.594551,
        "direction_boundary": 6.9371,
        "core_momentum": 0.094773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226294
      },
      {
        "date": "2024-02-02",
        "close": 6.014732,
        "direction_boundary": 7.00281,
        "core_momentum": -0.141097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393832
      },
      {
        "date": "2024-02-09",
        "close": 4.986897,
        "direction_boundary": 7.415844,
        "core_momentum": -0.327535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463714
      },
      {
        "date": "2024-02-23",
        "close": 5.986181,
        "direction_boundary": 7.481554,
        "core_momentum": -0.199875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53775
      },
      {
        "date": "2024-03-01",
        "close": 6.147969,
        "direction_boundary": 7.181166,
        "core_momentum": -0.143876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536481
      },
      {
        "date": "2024-03-08",
        "close": 6.147969,
        "direction_boundary": 7.171778,
        "core_momentum": -0.142755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534755
      },
      {
        "date": "2024-03-15",
        "close": 6.452513,
        "direction_boundary": 7.303198,
        "core_momentum": -0.116481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532421
      },
      {
        "date": "2024-03-22",
        "close": 6.614301,
        "direction_boundary": 7.087294,
        "core_momentum": -0.066738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533342
      },
      {
        "date": "2024-03-29",
        "close": 6.604784,
        "direction_boundary": 6.87139,
        "core_momentum": -0.038799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532931
      },
      {
        "date": "2024-04-05",
        "close": 6.823675,
        "direction_boundary": 6.890164,
        "core_momentum": -0.00965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534472
      },
      {
        "date": "2024-04-12",
        "close": 6.956913,
        "direction_boundary": 6.693035,
        "core_momentum": 0.039426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534905
      },
      {
        "date": "2024-04-19",
        "close": 6.214588,
        "direction_boundary": 6.702421,
        "core_momentum": -0.072785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548519
      },
      {
        "date": "2024-04-26",
        "close": 6.738022,
        "direction_boundary": 6.505291,
        "core_momentum": 0.035776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561123
      },
      {
        "date": "2024-05-03",
        "close": 6.890294,
        "direction_boundary": 6.195516,
        "core_momentum": 0.112142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55927
      },
      {
        "date": "2024-05-10",
        "close": 7.423245,
        "direction_boundary": 6.458356,
        "core_momentum": 0.149402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563809
      },
      {
        "date": "2024-05-17",
        "close": 7.413728,
        "direction_boundary": 6.561614,
        "core_momentum": 0.129863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563568
      },
      {
        "date": "2024-05-24",
        "close": 7.128218,
        "direction_boundary": 6.552227,
        "core_momentum": 0.087908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56566
      },
      {
        "date": "2024-05-31",
        "close": 7.071116,
        "direction_boundary": 6.824454,
        "core_momentum": 0.036144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565543
      },
      {
        "date": "2024-06-07",
        "close": 6.566717,
        "direction_boundary": 6.918325,
        "core_momentum": -0.050823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572708
      },
      {
        "date": "2024-06-14",
        "close": 6.766573,
        "direction_boundary": 6.730583,
        "core_momentum": 0.005347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574497
      },
      {
        "date": "2024-06-21",
        "close": 6.604784,
        "direction_boundary": 6.646099,
        "core_momentum": -0.006216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573761
      },
      {
        "date": "2024-06-28",
        "close": 6.645405,
        "direction_boundary": 6.965261,
        "core_momentum": -0.045922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573825
      },
      {
        "date": "2024-07-05",
        "close": 6.382703,
        "direction_boundary": 7.012197,
        "core_momentum": -0.089771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575187
      },
      {
        "date": "2024-07-12",
        "close": 6.441081,
        "direction_boundary": 7.413728,
        "core_momentum": -0.131195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574834
      },
      {
        "date": "2024-07-19",
        "close": 6.032433,
        "direction_boundary": 7.28049,
        "core_momentum": -0.171425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580036
      },
      {
        "date": "2024-07-26",
        "close": 6.295135,
        "direction_boundary": 7.347109,
        "core_momentum": -0.143182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580202
      },
      {
        "date": "2024-08-02",
        "close": 6.197838,
        "direction_boundary": 7.394694,
        "core_momentum": -0.161853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580299
      },
      {
        "date": "2024-08-09",
        "close": 6.090811,
        "direction_boundary": 7.556482,
        "core_momentum": -0.193962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48139
      },
      {
        "date": "2024-08-16",
        "close": 5.983784,
        "direction_boundary": 7.242423,
        "core_momentum": -0.173787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399483
      },
      {
        "date": "2024-08-23",
        "close": 5.701622,
        "direction_boundary": 7.071116,
        "core_momentum": -0.193674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316086
      },
      {
        "date": "2024-08-30",
        "close": 5.789189,
        "direction_boundary": 7.328075,
        "core_momentum": -0.209999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314415
      },
      {
        "date": "2024-09-06",
        "close": 5.545946,
        "direction_boundary": 7.0616,
        "core_momentum": -0.214633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31938
      },
      {
        "date": "2024-09-13",
        "close": 5.448648,
        "direction_boundary": 7.489863,
        "core_momentum": -0.27253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310761
      },
      {
        "date": "2024-09-20",
        "close": 5.487567,
        "direction_boundary": 7.604067,
        "core_momentum": -0.278338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308162
      },
      {
        "date": "2024-09-27",
        "close": 6.090811,
        "direction_boundary": 7.451796,
        "core_momentum": -0.182639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344809
      },
      {
        "date": "2024-10-04",
        "close": 6.567568,
        "direction_boundary": 7.594551,
        "core_momentum": -0.135226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358494
      },
      {
        "date": "2024-10-11",
        "close": 6.295135,
        "direction_boundary": 7.699237,
        "core_momentum": -0.182369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36153
      },
      {
        "date": "2024-10-18",
        "close": 6.372973,
        "direction_boundary": 7.175803,
        "core_momentum": -0.11188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325978
      },
      {
        "date": "2024-10-25",
        "close": 6.587027,
        "direction_boundary": 7.0616,
        "core_momentum": -0.067205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308828
      },
      {
        "date": "2024-11-01",
        "close": 6.48973,
        "direction_boundary": 7.337592,
        "core_momentum": -0.11555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307543
      },
      {
        "date": "2024-11-08",
        "close": 6.898379,
        "direction_boundary": 7.756339,
        "core_momentum": -0.110614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301333
      },
      {
        "date": "2024-11-15",
        "close": 6.762162,
        "direction_boundary": 7.832475,
        "core_momentum": -0.136651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302252
      },
      {
        "date": "2024-11-22",
        "close": 6.83027,
        "direction_boundary": 7.899094,
        "core_momentum": -0.13531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298301
      },
      {
        "date": "2024-11-29",
        "close": 7.336216,
        "direction_boundary": 7.937162,
        "core_momentum": -0.075713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314806
      },
      {
        "date": "2024-12-06",
        "close": 7.433514,
        "direction_boundary": 8.070399,
        "core_momentum": -0.078916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295666
      },
      {
        "date": "2024-12-13",
        "close": 7.530811,
        "direction_boundary": 7.870543,
        "core_momentum": -0.043165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293702
      },
      {
        "date": "2024-12-20",
        "close": 7.277838,
        "direction_boundary": 8.032331,
        "core_momentum": -0.093932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295941
      },
      {
        "date": "2024-12-27",
        "close": 7.044324,
        "direction_boundary": 8.070399,
        "core_momentum": -0.127141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300159
      },
      {
        "date": "2025-01-03",
        "close": 6.431352,
        "direction_boundary": 8.127501,
        "core_momentum": -0.208693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321986
      },
      {
        "date": "2025-01-10",
        "close": 6.606486,
        "direction_boundary": 8.241705,
        "core_momentum": -0.198408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323894
      },
      {
        "date": "2025-01-17",
        "close": 6.85946,
        "direction_boundary": 8.108468,
        "core_momentum": -0.154037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31292
      },
      {
        "date": "2025-01-24",
        "close": 7.044324,
        "direction_boundary": 7.632619,
        "core_momentum": -0.077076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309833
      },
      {
        "date": "2025-01-31",
        "close": 7.005405,
        "direction_boundary": 7.594551,
        "core_momentum": -0.077575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308854
      },
      {
        "date": "2025-02-07",
        "close": 7.170811,
        "direction_boundary": 6.014732,
        "core_momentum": 0.192208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308184
      },
      {
        "date": "2025-02-14",
        "close": 7.005405,
        "direction_boundary": 4.986897,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309155
      },
      {
        "date": "2025-02-21",
        "close": 7.112432,
        "direction_boundary": 5.986181,
        "core_momentum": 0.188142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299201
      },
      {
        "date": "2025-02-28",
        "close": 6.966486,
        "direction_boundary": 6.147969,
        "core_momentum": 0.133136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301729
      },
      {
        "date": "2025-03-07",
        "close": 7.326487,
        "direction_boundary": 6.147969,
        "core_momentum": 0.191692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298506
      },
      {
        "date": "2025-03-14",
        "close": 7.540541,
        "direction_boundary": 6.452513,
        "core_momentum": 0.168621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296614
      },
      {
        "date": "2025-03-21",
        "close": 7.57946,
        "direction_boundary": 6.614301,
        "core_momentum": 0.14592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296698
      },
      {
        "date": "2025-03-28",
        "close": 7.229189,
        "direction_boundary": 6.604784,
        "core_momentum": 0.094538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276616
      },
      {
        "date": "2025-04-04",
        "close": 7.618379,
        "direction_boundary": 6.823675,
        "core_momentum": 0.116463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266871
      },
      {
        "date": "2025-04-11",
        "close": 6.791351,
        "direction_boundary": 6.956913,
        "core_momentum": -0.023798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308695
      },
      {
        "date": "2025-04-18",
        "close": 7.131892,
        "direction_boundary": 6.214588,
        "core_momentum": 0.147605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315035
      },
      {
        "date": "2025-04-25",
        "close": 7.248649,
        "direction_boundary": 6.738022,
        "core_momentum": 0.075783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312827
      },
      {
        "date": "2025-05-02",
        "close": 6.995676,
        "direction_boundary": 6.890294,
        "core_momentum": 0.015294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316564
      },
      {
        "date": "2025-05-09",
        "close": 7.365406,
        "direction_boundary": 7.423245,
        "core_momentum": -0.007792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31331
      },
      {
        "date": "2025-05-16",
        "close": 7.345946,
        "direction_boundary": 7.413728,
        "core_momentum": -0.009143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311744
      },
      {
        "date": "2025-05-23",
        "close": 7.676757,
        "direction_boundary": 7.128218,
        "core_momentum": 0.076953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316767
      },
      {
        "date": "2025-05-30",
        "close": 7.608649,
        "direction_boundary": 7.071116,
        "core_momentum": 0.076018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302052
      },
      {
        "date": "2025-06-06",
        "close": 7.90054,
        "direction_boundary": 6.566717,
        "core_momentum": 0.203119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305842
      },
      {
        "date": "2025-06-13",
        "close": 7.472433,
        "direction_boundary": 6.766573,
        "core_momentum": 0.104316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315736
      },
      {
        "date": "2025-06-20",
        "close": 7.2,
        "direction_boundary": 6.604784,
        "core_momentum": 0.090119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316399
      },
      {
        "date": "2025-06-27",
        "close": 7.71,
        "direction_boundary": 6.645405,
        "core_momentum": 0.1602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326696
      },
      {
        "date": "2025-07-04",
        "close": 7.71,
        "direction_boundary": 6.382703,
        "core_momentum": 0.207952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297074
      },
      {
        "date": "2025-07-11",
        "close": 7.9,
        "direction_boundary": 6.441081,
        "core_momentum": 0.226502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296756
      },
      {
        "date": "2025-07-18",
        "close": 8.39,
        "direction_boundary": 6.032433,
        "core_momentum": 0.390815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303021
      },
      {
        "date": "2025-07-25",
        "close": 8.35,
        "direction_boundary": 6.295135,
        "core_momentum": 0.326421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302241
      },
      {
        "date": "2025-08-01",
        "close": 8.81,
        "direction_boundary": 6.197838,
        "core_momentum": 0.421463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308582
      },
      {
        "date": "2025-08-08",
        "close": 9.05,
        "direction_boundary": 6.090811,
        "core_momentum": 0.485845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308954
      },
      {
        "date": "2025-08-15",
        "close": 8.4,
        "direction_boundary": 5.983784,
        "core_momentum": 0.403794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327269
      },
      {
        "date": "2025-08-22",
        "close": 8.59,
        "direction_boundary": 5.701622,
        "core_momentum": 0.506589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327781
      },
      {
        "date": "2025-08-29",
        "close": 8.15,
        "direction_boundary": 5.789189,
        "core_momentum": 0.407796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336091
      },
      {
        "date": "2025-09-05",
        "close": 8.33,
        "direction_boundary": 5.545946,
        "core_momentum": 0.501998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330848
      },
      {
        "date": "2025-09-12",
        "close": 8.54,
        "direction_boundary": 5.448648,
        "core_momentum": 0.567361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33033
      },
      {
        "date": "2025-09-19",
        "close": 7.89,
        "direction_boundary": 5.487567,
        "core_momentum": 0.437796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350238
      },
      {
        "date": "2025-09-26",
        "close": 7.88,
        "direction_boundary": 6.090811,
        "core_momentum": 0.293752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343139
      },
      {
        "date": "2025-10-03",
        "close": 7.83,
        "direction_boundary": 6.567568,
        "core_momentum": 0.192222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335917
      },
      {
        "date": "2025-10-10",
        "close": 7.85,
        "direction_boundary": 6.295135,
        "core_momentum": 0.246995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291353
      },
      {
        "date": "2025-10-17",
        "close": 7.78,
        "direction_boundary": 6.372973,
        "core_momentum": 0.22078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285117
      },
      {
        "date": "2025-10-24",
        "close": 8.1,
        "direction_boundary": 6.587027,
        "core_momentum": 0.22969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289218
      },
      {
        "date": "2025-10-31",
        "close": 8.04,
        "direction_boundary": 6.48973,
        "core_momentum": 0.238881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284066
      },
      {
        "date": "2025-11-07",
        "close": 8.25,
        "direction_boundary": 6.898379,
        "core_momentum": 0.195933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277881
      },
      {
        "date": "2025-11-14",
        "close": 8.35,
        "direction_boundary": 6.762162,
        "core_momentum": 0.234812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277887
      },
      {
        "date": "2025-11-21",
        "close": 7.84,
        "direction_boundary": 6.83027,
        "core_momentum": 0.147832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28725
      },
      {
        "date": "2025-11-28",
        "close": 8.03,
        "direction_boundary": 7.336216,
        "core_momentum": 0.09457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288637
      },
      {
        "date": "2025-12-05",
        "close": 7.9,
        "direction_boundary": 7.433514,
        "core_momentum": 0.062754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285014
      },
      {
        "date": "2025-12-12",
        "close": 7.46,
        "direction_boundary": 7.530811,
        "core_momentum": -0.009403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285646
      },
      {
        "date": "2025-12-19",
        "close": 7.69,
        "direction_boundary": 7.277838,
        "core_momentum": 0.056632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283454
      },
      {
        "date": "2025-12-26",
        "close": 8.13,
        "direction_boundary": 7.044324,
        "core_momentum": 0.154121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278006
      },
      {
        "date": "2026-01-02",
        "close": 8.04,
        "direction_boundary": 6.431352,
        "core_momentum": 0.250126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278597
      },
      {
        "date": "2026-01-09",
        "close": 8.4,
        "direction_boundary": 6.606486,
        "core_momentum": 0.271478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283044
      },
      {
        "date": "2026-01-16",
        "close": 8.29,
        "direction_boundary": 6.85946,
        "core_momentum": 0.20855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271104
      },
      {
        "date": "2026-01-23",
        "close": 8.55,
        "direction_boundary": 7.044324,
        "core_momentum": 0.213743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274458
      },
      {
        "date": "2026-01-30",
        "close": 7.77,
        "direction_boundary": 7.005405,
        "core_momentum": 0.109144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29446
      },
      {
        "date": "2026-02-06",
        "close": 7.99,
        "direction_boundary": 7.170811,
        "core_momentum": 0.114239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294688
      },
      {
        "date": "2026-02-13",
        "close": 7.83,
        "direction_boundary": 7.005405,
        "core_momentum": 0.117708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278142
      },
      {
        "date": "2026-02-27",
        "close": 8.14,
        "direction_boundary": 7.112432,
        "core_momentum": 0.144475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282019
      },
      {
        "date": "2026-03-06",
        "close": 7.86,
        "direction_boundary": 6.966486,
        "core_momentum": 0.128259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276727
      },
      {
        "date": "2026-03-13",
        "close": 8.05,
        "direction_boundary": 7.326487,
        "core_momentum": 0.098753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277084
      },
      {
        "date": "2026-03-20",
        "close": 7.2,
        "direction_boundary": 7.540541,
        "core_momentum": -0.045161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313512
      },
      {
        "date": "2026-03-27",
        "close": 7.27,
        "direction_boundary": 7.57946,
        "core_momentum": -0.040829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296089
      },
      {
        "date": "2026-04-03",
        "close": 7.0,
        "direction_boundary": 7.229189,
        "core_momentum": -0.031703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299944
      },
      {
        "date": "2026-04-10",
        "close": 7.47,
        "direction_boundary": 7.618379,
        "core_momentum": -0.019476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315023
      },
      {
        "date": "2026-04-17",
        "close": 7.280615,
        "direction_boundary": 6.791351,
        "core_momentum": 0.072042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31667
      },
      {
        "date": "2026-04-24",
        "close": 7.300453,
        "direction_boundary": 7.131892,
        "core_momentum": 0.023635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316637
      },
      {
        "date": "2026-05-01",
        "close": 7.677378,
        "direction_boundary": 7.248649,
        "core_momentum": 0.059146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319638
      },
      {
        "date": "2026-05-08",
        "close": 7.617864,
        "direction_boundary": 6.995676,
        "core_momentum": 0.088939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31965
      },
      {
        "date": "2026-05-15",
        "close": 7.310372,
        "direction_boundary": 7.365406,
        "core_momentum": -0.007472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321467
      },
      {
        "date": "2026-05-22",
        "close": 7.161585,
        "direction_boundary": 7.345946,
        "core_momentum": -0.025097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32126
      },
      {
        "date": "2026-05-29",
        "close": 6.506926,
        "direction_boundary": 7.676757,
        "core_momentum": -0.152386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335835
      },
      {
        "date": "2026-06-05",
        "close": 6.536683,
        "direction_boundary": 7.608649,
        "core_momentum": -0.140888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33331
      },
      {
        "date": "2026-06-12",
        "close": 6.298625,
        "direction_boundary": 7.90054,
        "core_momentum": -0.20276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335595
      },
      {
        "date": "2026-06-19",
        "close": 6.16,
        "direction_boundary": 7.472433,
        "core_momentum": -0.175637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328898
      },
      {
        "date": "2026-06-26",
        "close": 5.9,
        "direction_boundary": 7.2,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327824
      },
      {
        "date": "2026-07-03",
        "close": 6.08,
        "direction_boundary": 7.71,
        "core_momentum": -0.211414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319359
      },
      {
        "date": "2026-07-10",
        "close": 5.87,
        "direction_boundary": 7.71,
        "core_momentum": -0.238651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321084
      },
      {
        "date": "2026-07-17",
        "close": 5.81,
        "direction_boundary": 7.9,
        "core_momentum": -0.264557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310849
      },
      {
        "date": "2026-07-24",
        "close": 5.63,
        "direction_boundary": 8.39,
        "core_momentum": -0.328963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311765
      },
      {
        "date": "2026-07-31",
        "close": 5.89,
        "direction_boundary": 8.35,
        "core_momentum": -0.294611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316544
      },
      {
        "date": "2026-08-07",
        "close": 6.11,
        "direction_boundary": 8.81,
        "core_momentum": -0.30647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301376
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.556482,
        "volume": 12840999
      },
      {
        "date": "2023-08-04",
        "close": 7.242423,
        "volume": 11498100
      },
      {
        "date": "2023-08-11",
        "close": 7.071116,
        "volume": 7556800
      },
      {
        "date": "2023-08-18",
        "close": 7.328075,
        "volume": 9799913
      },
      {
        "date": "2023-08-25",
        "close": 7.0616,
        "volume": 11942844
      },
      {
        "date": "2023-09-01",
        "close": 7.489863,
        "volume": 17303527
      },
      {
        "date": "2023-09-08",
        "close": 7.604067,
        "volume": 10936225
      },
      {
        "date": "2023-09-15",
        "close": 7.451796,
        "volume": 8923100
      },
      {
        "date": "2023-09-22",
        "close": 7.594551,
        "volume": 9433600
      },
      {
        "date": "2023-09-29",
        "close": 7.699237,
        "volume": 8886564
      },
      {
        "date": "2023-10-13",
        "close": 7.175803,
        "volume": 14055400
      },
      {
        "date": "2023-10-20",
        "close": 7.0616,
        "volume": 10717613
      },
      {
        "date": "2023-10-27",
        "close": 7.337592,
        "volume": 10774563
      },
      {
        "date": "2023-11-03",
        "close": 7.756339,
        "volume": 13853663
      },
      {
        "date": "2023-11-10",
        "close": 7.832475,
        "volume": 18955711
      },
      {
        "date": "2023-11-17",
        "close": 7.899094,
        "volume": 18113419
      },
      {
        "date": "2023-11-24",
        "close": 7.937162,
        "volume": 15501050
      },
      {
        "date": "2023-12-01",
        "close": 8.070399,
        "volume": 17507957
      },
      {
        "date": "2023-12-08",
        "close": 7.870543,
        "volume": 13786150
      },
      {
        "date": "2023-12-15",
        "close": 8.032331,
        "volume": 15779321
      },
      {
        "date": "2023-12-22",
        "close": 8.070399,
        "volume": 12901000
      },
      {
        "date": "2023-12-29",
        "close": 8.127501,
        "volume": 12624600
      },
      {
        "date": "2024-01-05",
        "close": 8.241705,
        "volume": 15536347
      },
      {
        "date": "2024-01-12",
        "close": 8.108468,
        "volume": 12336700
      },
      {
        "date": "2024-01-19",
        "close": 7.632619,
        "volume": 13873100
      },
      {
        "date": "2024-01-26",
        "close": 7.594551,
        "volume": 20448588
      },
      {
        "date": "2024-02-02",
        "close": 6.014732,
        "volume": 25053821
      },
      {
        "date": "2024-02-09",
        "close": 4.986897,
        "volume": 43502393
      },
      {
        "date": "2024-02-23",
        "close": 5.986181,
        "volume": 36188549
      },
      {
        "date": "2024-03-01",
        "close": 6.147969,
        "volume": 41504933
      },
      {
        "date": "2024-03-08",
        "close": 6.147969,
        "volume": 18251500
      },
      {
        "date": "2024-03-15",
        "close": 6.452513,
        "volume": 15572300
      },
      {
        "date": "2024-03-22",
        "close": 6.614301,
        "volume": 13701731
      },
      {
        "date": "2024-03-29",
        "close": 6.604784,
        "volume": 14528500
      },
      {
        "date": "2024-04-05",
        "close": 6.823675,
        "volume": 8403098
      },
      {
        "date": "2024-04-12",
        "close": 6.956913,
        "volume": 23716485
      },
      {
        "date": "2024-04-19",
        "close": 6.214588,
        "volume": 48160851
      },
      {
        "date": "2024-04-26",
        "close": 6.738022,
        "volume": 21681950
      },
      {
        "date": "2024-05-03",
        "close": 6.890294,
        "volume": 17659336
      },
      {
        "date": "2024-05-10",
        "close": 7.423245,
        "volume": 49528139
      },
      {
        "date": "2024-05-17",
        "close": 7.413728,
        "volume": 36274700
      },
      {
        "date": "2024-05-24",
        "close": 7.128218,
        "volume": 19273900
      },
      {
        "date": "2024-05-31",
        "close": 7.071116,
        "volume": 14579900
      },
      {
        "date": "2024-06-07",
        "close": 6.566717,
        "volume": 19837300
      },
      {
        "date": "2024-06-14",
        "close": 6.766573,
        "volume": 12935500
      },
      {
        "date": "2024-06-21",
        "close": 6.604784,
        "volume": 17208500
      },
      {
        "date": "2024-06-28",
        "close": 6.645405,
        "volume": 13915300
      },
      {
        "date": "2024-07-05",
        "close": 6.382703,
        "volume": 8995400
      },
      {
        "date": "2024-07-12",
        "close": 6.441081,
        "volume": 19233600
      },
      {
        "date": "2024-07-19",
        "close": 6.032433,
        "volume": 17596400
      },
      {
        "date": "2024-07-26",
        "close": 6.295135,
        "volume": 25385000
      },
      {
        "date": "2024-08-02",
        "close": 6.197838,
        "volume": 19114686
      },
      {
        "date": "2024-08-09",
        "close": 6.090811,
        "volume": 10680100
      },
      {
        "date": "2024-08-16",
        "close": 5.983784,
        "volume": 9744850
      },
      {
        "date": "2024-08-23",
        "close": 5.701622,
        "volume": 8770108
      },
      {
        "date": "2024-08-30",
        "close": 5.789189,
        "volume": 20015172
      },
      {
        "date": "2024-09-06",
        "close": 5.545946,
        "volume": 10907800
      },
      {
        "date": "2024-09-13",
        "close": 5.448648,
        "volume": 6428400
      },
      {
        "date": "2024-09-20",
        "close": 5.487567,
        "volume": 5184880
      },
      {
        "date": "2024-09-27",
        "close": 6.090811,
        "volume": 15871025
      },
      {
        "date": "2024-10-04",
        "close": 6.567568,
        "volume": 8286499
      },
      {
        "date": "2024-10-11",
        "close": 6.295135,
        "volume": 26901727
      },
      {
        "date": "2024-10-18",
        "close": 6.372973,
        "volume": 13916641
      },
      {
        "date": "2024-10-25",
        "close": 6.587027,
        "volume": 14544982
      },
      {
        "date": "2024-11-01",
        "close": 6.48973,
        "volume": 19305851
      },
      {
        "date": "2024-11-08",
        "close": 6.898379,
        "volume": 21293853
      },
      {
        "date": "2024-11-15",
        "close": 6.762162,
        "volume": 19146346
      },
      {
        "date": "2024-11-22",
        "close": 6.83027,
        "volume": 19002553
      },
      {
        "date": "2024-11-29",
        "close": 7.336216,
        "volume": 23675902
      },
      {
        "date": "2024-12-06",
        "close": 7.433514,
        "volume": 25115852
      },
      {
        "date": "2024-12-13",
        "close": 7.530811,
        "volume": 16644200
      },
      {
        "date": "2024-12-20",
        "close": 7.277838,
        "volume": 17760900
      },
      {
        "date": "2024-12-27",
        "close": 7.044324,
        "volume": 15920139
      },
      {
        "date": "2025-01-03",
        "close": 6.431352,
        "volume": 10303201
      },
      {
        "date": "2025-01-10",
        "close": 6.606486,
        "volume": 11409188
      },
      {
        "date": "2025-01-17",
        "close": 6.85946,
        "volume": 9756788
      },
      {
        "date": "2025-01-24",
        "close": 7.044324,
        "volume": 14167801
      },
      {
        "date": "2025-01-31",
        "close": 7.005405,
        "volume": 3028800
      },
      {
        "date": "2025-02-07",
        "close": 7.170811,
        "volume": 7825199
      },
      {
        "date": "2025-02-14",
        "close": 7.005405,
        "volume": 12816800
      },
      {
        "date": "2025-02-21",
        "close": 7.112432,
        "volume": 15182410
      },
      {
        "date": "2025-02-28",
        "close": 6.966486,
        "volume": 13538201
      },
      {
        "date": "2025-03-07",
        "close": 7.326487,
        "volume": 20394200
      },
      {
        "date": "2025-03-14",
        "close": 7.540541,
        "volume": 17790700
      },
      {
        "date": "2025-03-21",
        "close": 7.57946,
        "volume": 21384678
      },
      {
        "date": "2025-03-28",
        "close": 7.229189,
        "volume": 17329100
      },
      {
        "date": "2025-04-04",
        "close": 7.618379,
        "volume": 64182427
      },
      {
        "date": "2025-04-11",
        "close": 6.791351,
        "volume": 38006879
      },
      {
        "date": "2025-04-18",
        "close": 7.131892,
        "volume": 33044224
      },
      {
        "date": "2025-04-25",
        "close": 7.248649,
        "volume": 22609700
      },
      {
        "date": "2025-05-02",
        "close": 6.995676,
        "volume": 13544100
      },
      {
        "date": "2025-05-09",
        "close": 7.365406,
        "volume": 15022100
      },
      {
        "date": "2025-05-16",
        "close": 7.345946,
        "volume": 18661990
      },
      {
        "date": "2025-05-23",
        "close": 7.676757,
        "volume": 102294241
      },
      {
        "date": "2025-05-30",
        "close": 7.608649,
        "volume": 59120016
      },
      {
        "date": "2025-06-06",
        "close": 7.90054,
        "volume": 21711354
      },
      {
        "date": "2025-06-13",
        "close": 7.472433,
        "volume": 26467594
      },
      {
        "date": "2025-06-20",
        "close": 7.2,
        "volume": 18021400
      },
      {
        "date": "2025-06-27",
        "close": 7.71,
        "volume": 20174274
      },
      {
        "date": "2025-07-04",
        "close": 7.71,
        "volume": 14731753
      },
      {
        "date": "2025-07-11",
        "close": 7.9,
        "volume": 23636300
      },
      {
        "date": "2025-07-18",
        "close": 8.39,
        "volume": 75095698
      },
      {
        "date": "2025-07-25",
        "close": 8.35,
        "volume": 49428461
      },
      {
        "date": "2025-08-01",
        "close": 8.81,
        "volume": 63710026
      },
      {
        "date": "2025-08-08",
        "close": 9.05,
        "volume": 47993956
      },
      {
        "date": "2025-08-15",
        "close": 8.4,
        "volume": 33826700
      },
      {
        "date": "2025-08-22",
        "close": 8.59,
        "volume": 30656988
      },
      {
        "date": "2025-08-29",
        "close": 8.15,
        "volume": 34245510
      },
      {
        "date": "2025-09-05",
        "close": 8.33,
        "volume": 55299583
      },
      {
        "date": "2025-09-12",
        "close": 8.54,
        "volume": 24400300
      },
      {
        "date": "2025-09-19",
        "close": 7.89,
        "volume": 25597900
      },
      {
        "date": "2025-09-26",
        "close": 7.88,
        "volume": 19463700
      },
      {
        "date": "2025-10-03",
        "close": 7.83,
        "volume": 6588500
      },
      {
        "date": "2025-10-10",
        "close": 7.85,
        "volume": 8059600
      },
      {
        "date": "2025-10-17",
        "close": 7.78,
        "volume": 19983300
      },
      {
        "date": "2025-10-24",
        "close": 8.1,
        "volume": 15965200
      },
      {
        "date": "2025-10-31",
        "close": 8.04,
        "volume": 15879100
      },
      {
        "date": "2025-11-07",
        "close": 8.25,
        "volume": 13950771
      },
      {
        "date": "2025-11-14",
        "close": 8.35,
        "volume": 13596200
      },
      {
        "date": "2025-11-21",
        "close": 7.84,
        "volume": 32238010
      },
      {
        "date": "2025-11-28",
        "close": 8.03,
        "volume": 22436700
      },
      {
        "date": "2025-12-05",
        "close": 7.9,
        "volume": 15970697
      },
      {
        "date": "2025-12-12",
        "close": 7.46,
        "volume": 15469800
      },
      {
        "date": "2025-12-19",
        "close": 7.69,
        "volume": 15393700
      },
      {
        "date": "2025-12-26",
        "close": 8.13,
        "volume": 38248290
      },
      {
        "date": "2026-01-02",
        "close": 8.04,
        "volume": 11457800
      },
      {
        "date": "2026-01-09",
        "close": 8.4,
        "volume": 32042510
      },
      {
        "date": "2026-01-16",
        "close": 8.29,
        "volume": 24076300
      },
      {
        "date": "2026-01-23",
        "close": 8.55,
        "volume": 20777980
      },
      {
        "date": "2026-01-30",
        "close": 7.77,
        "volume": 39655052
      },
      {
        "date": "2026-02-06",
        "close": 7.99,
        "volume": 46430697
      },
      {
        "date": "2026-02-13",
        "close": 7.83,
        "volume": 26366975
      },
      {
        "date": "2026-02-27",
        "close": 8.14,
        "volume": 23148554
      },
      {
        "date": "2026-03-06",
        "close": 7.86,
        "volume": 30442506
      },
      {
        "date": "2026-03-13",
        "close": 8.05,
        "volume": 31545220
      },
      {
        "date": "2026-03-20",
        "close": 7.2,
        "volume": 29998194
      },
      {
        "date": "2026-03-27",
        "close": 7.27,
        "volume": 34423675
      },
      {
        "date": "2026-04-03",
        "close": 7.0,
        "volume": 24635568
      },
      {
        "date": "2026-04-10",
        "close": 7.47,
        "volume": 18228400
      },
      {
        "date": "2026-04-17",
        "close": 7.280615,
        "volume": 17009537
      },
      {
        "date": "2026-04-24",
        "close": 7.300453,
        "volume": 17138437
      },
      {
        "date": "2026-05-01",
        "close": 7.677378,
        "volume": 23548800
      },
      {
        "date": "2026-05-08",
        "close": 7.617864,
        "volume": 15314466
      },
      {
        "date": "2026-05-15",
        "close": 7.310372,
        "volume": 20540529
      },
      {
        "date": "2026-05-22",
        "close": 7.161585,
        "volume": 22092700
      },
      {
        "date": "2026-05-29",
        "close": 6.506926,
        "volume": 24636215
      },
      {
        "date": "2026-06-05",
        "close": 6.536683,
        "volume": 4546400
      },
      {
        "date": "2026-06-12",
        "close": 6.298625,
        "volume": 4195300
      },
      {
        "date": "2026-06-19",
        "close": 6.16,
        "volume": 14654069
      },
      {
        "date": "2026-06-26",
        "close": 5.9,
        "volume": 4360600
      },
      {
        "date": "2026-07-03",
        "close": 6.08,
        "volume": 6204200
      },
      {
        "date": "2026-07-10",
        "close": 5.87,
        "volume": 18040400
      },
      {
        "date": "2026-07-17",
        "close": 5.81,
        "volume": 21955299
      },
      {
        "date": "2026-07-24",
        "close": 5.63,
        "volume": 27694478
      },
      {
        "date": "2026-07-31",
        "close": 5.89,
        "volume": 18747564
      },
      {
        "date": "2026-08-07",
        "close": 6.11,
        "volume": 20644371
      }
    ],
    "sharemaestro_context": {
      "trend": 7.098683,
      "fair_value": 7.206051,
      "market_activity": -52.56947,
      "market_dynamics": -0.97305,
      "relative_strength": -18.328851
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.016919,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7857,
        "conditional_difference": 0.007203,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.015095,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": 0.008033,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.012649,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.002551,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.045744,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.007658,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.060656
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.062415
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.0191
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.002642
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.02908
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.046814
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0375
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.046321
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.164201
      }
    ]
  }
}