{
  "ticker": {
    "uuid": "e421a316-f4fb-4125-8edd-3420d861a62d",
    "symbol": "CEME",
    "name": "iShares MSCI Japan SRI UCITS ETF EUR Hedged (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.904,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.396,
    "boundary_margin": 0.279466,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.174736,
    "volatility_stability": 0.6898,
    "risk_context": 0.5723,
    "current_regime": {
      "move": 0.046219,
      "interruption": -0.00673,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-07-03",
        "close": 6.599,
        "direction_boundary": 5.076,
        "core_momentum": 0.300039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187068
      },
      {
        "date": "2026-07-10",
        "close": 6.686,
        "direction_boundary": 5.027,
        "core_momentum": 0.330018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177149
      },
      {
        "date": "2026-07-17",
        "close": 6.643,
        "direction_boundary": 5.1,
        "core_momentum": 0.302549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176868
      },
      {
        "date": "2026-07-24",
        "close": 6.676,
        "direction_boundary": 5.295,
        "core_momentum": 0.260812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173242
      },
      {
        "date": "2026-07-31",
        "close": 6.641,
        "direction_boundary": 5.181,
        "core_momentum": 0.281799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171137
      },
      {
        "date": "2026-08-07",
        "close": 6.904,
        "direction_boundary": 5.396,
        "core_momentum": 0.279466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174736
      }
    ],
    "price_history": [
      {
        "date": "2025-07-04",
        "close": 5.076,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 5.027,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 5.1,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 5.295,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 5.181,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 5.396,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 5.489,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 5.455,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 5.272,
        "volume": 200
      },
      {
        "date": "2025-09-05",
        "close": 5.327,
        "volume": 89
      },
      {
        "date": "2025-09-12",
        "close": 5.458,
        "volume": 1704
      },
      {
        "date": "2025-09-19",
        "close": 5.447,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 5.466,
        "volume": 1956
      },
      {
        "date": "2025-10-03",
        "close": 5.491,
        "volume": 116
      },
      {
        "date": "2025-10-10",
        "close": 5.459,
        "volume": 1585
      },
      {
        "date": "2025-10-17",
        "close": 5.563,
        "volume": 642
      },
      {
        "date": "2025-10-24",
        "close": 5.6962,
        "volume": 5713
      },
      {
        "date": "2025-10-31",
        "close": 5.793,
        "volume": 31651
      },
      {
        "date": "2025-11-07",
        "close": 5.728,
        "volume": 83493
      },
      {
        "date": "2025-11-14",
        "close": 5.921,
        "volume": 22635
      },
      {
        "date": "2025-11-21",
        "close": 5.85,
        "volume": 360
      },
      {
        "date": "2025-11-28",
        "close": 5.923,
        "volume": 14724
      },
      {
        "date": "2025-12-05",
        "close": 5.903,
        "volume": 2323
      },
      {
        "date": "2025-12-12",
        "close": 5.894,
        "volume": 1059
      },
      {
        "date": "2025-12-19",
        "close": 6.031,
        "volume": 4331
      },
      {
        "date": "2025-12-26",
        "close": 6.0,
        "volume": 277
      },
      {
        "date": "2026-01-02",
        "close": 6.011,
        "volume": 1014
      },
      {
        "date": "2026-01-09",
        "close": 6.298,
        "volume": 4014
      },
      {
        "date": "2026-01-16",
        "close": 6.242,
        "volume": 2247
      },
      {
        "date": "2026-01-23",
        "close": 6.104,
        "volume": 9453
      },
      {
        "date": "2026-01-30",
        "close": 5.999,
        "volume": 33220
      },
      {
        "date": "2026-02-06",
        "close": 6.171,
        "volume": 14320
      },
      {
        "date": "2026-02-13",
        "close": 6.206,
        "volume": 3916
      },
      {
        "date": "2026-02-20",
        "close": 6.12,
        "volume": 676
      },
      {
        "date": "2026-02-27",
        "close": 6.287,
        "volume": 1032
      },
      {
        "date": "2026-03-06",
        "close": 5.865,
        "volume": 3452
      },
      {
        "date": "2026-03-13",
        "close": 5.812,
        "volume": 2969
      },
      {
        "date": "2026-03-20",
        "close": 5.675,
        "volume": 1026
      },
      {
        "date": "2026-03-27",
        "close": 5.728,
        "volume": 6425
      },
      {
        "date": "2026-04-03",
        "close": 5.964,
        "volume": 31
      },
      {
        "date": "2026-04-10",
        "close": 6.043,
        "volume": 26
      },
      {
        "date": "2026-04-17",
        "close": 6.211,
        "volume": 2826
      },
      {
        "date": "2026-04-24",
        "close": 5.971,
        "volume": 4408
      },
      {
        "date": "2026-05-01",
        "close": 5.889,
        "volume": 263
      },
      {
        "date": "2026-05-08",
        "close": 6.052,
        "volume": 1812
      },
      {
        "date": "2026-05-15",
        "close": 6.181,
        "volume": 2220
      },
      {
        "date": "2026-05-22",
        "close": 6.226,
        "volume": 728
      },
      {
        "date": "2026-05-29",
        "close": 6.294,
        "volume": 171
      },
      {
        "date": "2026-06-05",
        "close": 6.286,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 6.381,
        "volume": 1523
      },
      {
        "date": "2026-06-19",
        "close": 6.438,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6.361,
        "volume": 4442
      },
      {
        "date": "2026-07-03",
        "close": 6.599,
        "volume": 5427
      },
      {
        "date": "2026-07-10",
        "close": 6.686,
        "volume": 52764
      },
      {
        "date": "2026-07-17",
        "close": 6.643,
        "volume": 10202
      },
      {
        "date": "2026-07-24",
        "close": 6.676,
        "volume": 15317
      },
      {
        "date": "2026-07-31",
        "close": 6.641,
        "volume": 57765
      },
      {
        "date": "2026-08-07",
        "close": 6.904,
        "volume": 166169
      }
    ],
    "sharemaestro_context": {
      "trend": 6.221833,
      "fair_value": 5.917331,
      "market_activity": 87.226787,
      "market_dynamics": 1.335178,
      "relative_strength": 6.41928
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.006365,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01312,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.046219
      }
    ]
  }
}