{
  "ticker": {
    "uuid": "e4227d02-acf5-43f6-adc4-5630bde8e853",
    "symbol": "002643",
    "name": "Valiant Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.15,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 12.5,
    "boundary_margin": 0.132,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.60147,
    "volatility_stability": 1.5859,
    "risk_context": 0.1663,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.968,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.933577,
        "direction_boundary": 17.140944,
        "core_momentum": 0.046242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310216
      },
      {
        "date": "2023-08-04",
        "close": 17.296883,
        "direction_boundary": 17.519749,
        "core_momentum": -0.012721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254484
      },
      {
        "date": "2023-08-11",
        "close": 17.181118,
        "direction_boundary": 17.150414,
        "core_momentum": 0.00179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254449
      },
      {
        "date": "2023-08-18",
        "close": 16.496187,
        "direction_boundary": 17.83226,
        "core_momentum": -0.074924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259496
      },
      {
        "date": "2023-08-25",
        "close": 16.293602,
        "direction_boundary": 18.864506,
        "core_momentum": -0.136283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25646
      },
      {
        "date": "2023-09-01",
        "close": 16.882065,
        "direction_boundary": 18.485701,
        "core_momentum": -0.08675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252968
      },
      {
        "date": "2023-09-08",
        "close": 16.563717,
        "direction_boundary": 18.343651,
        "core_momentum": -0.097033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237328
      },
      {
        "date": "2023-09-15",
        "close": 16.486542,
        "direction_boundary": 16.847368,
        "core_momentum": -0.021417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225746
      },
      {
        "date": "2023-09-22",
        "close": 16.968885,
        "direction_boundary": 16.752666,
        "core_momentum": 0.012907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222566
      },
      {
        "date": "2023-09-29",
        "close": 16.650537,
        "direction_boundary": 15.237446,
        "core_momentum": 0.092738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223432
      },
      {
        "date": "2023-10-27",
        "close": 15.917375,
        "direction_boundary": 14.726058,
        "core_momentum": 0.080899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239168
      },
      {
        "date": "2023-11-03",
        "close": 16.293602,
        "direction_boundary": 13.826396,
        "core_momentum": 0.178442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233111
      },
      {
        "date": "2023-11-10",
        "close": 16.255016,
        "direction_boundary": 12.803621,
        "core_momentum": 0.269564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224087
      },
      {
        "date": "2023-11-17",
        "close": 16.390074,
        "direction_boundary": 14.546125,
        "core_momentum": 0.126766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2227
      },
      {
        "date": "2023-11-24",
        "close": 15.531499,
        "direction_boundary": 14.953341,
        "core_momentum": 0.038664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218703
      },
      {
        "date": "2023-12-01",
        "close": 15.570086,
        "direction_boundary": 15.767773,
        "core_momentum": -0.012537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218562
      },
      {
        "date": "2023-12-08",
        "close": 15.357855,
        "direction_boundary": 14.915461,
        "core_momentum": 0.02966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217503
      },
      {
        "date": "2023-12-15",
        "close": 15.811258,
        "direction_boundary": 15.909824,
        "core_momentum": -0.006195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217639
      },
      {
        "date": "2023-12-22",
        "close": 15.541146,
        "direction_boundary": 15.313206,
        "core_momentum": 0.014885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203806
      },
      {
        "date": "2023-12-29",
        "close": 16.004196,
        "direction_boundary": 14.574536,
        "core_momentum": 0.098093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204206
      },
      {
        "date": "2024-01-05",
        "close": 15.299973,
        "direction_boundary": 13.854805,
        "core_momentum": 0.104308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210143
      },
      {
        "date": "2024-01-12",
        "close": 14.248463,
        "direction_boundary": 13.883215,
        "core_momentum": 0.026309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230132
      },
      {
        "date": "2024-01-19",
        "close": 13.698589,
        "direction_boundary": 14.782878,
        "core_momentum": -0.073348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231078
      },
      {
        "date": "2024-01-26",
        "close": 13.766118,
        "direction_boundary": 14.716588,
        "core_momentum": -0.064585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229056
      },
      {
        "date": "2024-02-02",
        "close": 12.010383,
        "direction_boundary": 15.190095,
        "core_momentum": -0.209328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281783
      },
      {
        "date": "2024-02-09",
        "close": 13.910821,
        "direction_boundary": 17.377695,
        "core_momentum": -0.199501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358688
      },
      {
        "date": "2024-02-23",
        "close": 13.717883,
        "direction_boundary": 17.491337,
        "core_momentum": -0.215733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358762
      },
      {
        "date": "2024-03-01",
        "close": 14.653631,
        "direction_boundary": 17.188292,
        "core_momentum": -0.147464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370038
      },
      {
        "date": "2024-03-08",
        "close": 14.296696,
        "direction_boundary": 16.657965,
        "core_momentum": -0.14175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370949
      },
      {
        "date": "2024-03-15",
        "close": 14.364225,
        "direction_boundary": 17.443987,
        "core_momentum": -0.176551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366658
      },
      {
        "date": "2024-03-22",
        "close": 13.795058,
        "direction_boundary": 16.345449,
        "core_momentum": -0.156031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369345
      },
      {
        "date": "2024-03-29",
        "close": 12.840016,
        "direction_boundary": 17.207233,
        "core_momentum": -0.253801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380044
      },
      {
        "date": "2024-04-05",
        "close": 13.004013,
        "direction_boundary": 16.534855,
        "core_momentum": -0.213539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377427
      },
      {
        "date": "2024-04-12",
        "close": 12.000735,
        "direction_boundary": 16.317039,
        "core_momentum": -0.264527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389648
      },
      {
        "date": "2024-04-19",
        "close": 11.913915,
        "direction_boundary": 17.09359,
        "core_momentum": -0.303019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389693
      },
      {
        "date": "2024-04-26",
        "close": 10.910638,
        "direction_boundary": 16.553793,
        "core_momentum": -0.340898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39474
      },
      {
        "date": "2024-05-03",
        "close": 11.103575,
        "direction_boundary": 16.601145,
        "core_momentum": -0.331156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390527
      },
      {
        "date": "2024-05-10",
        "close": 11.528038,
        "direction_boundary": 17.339813,
        "core_momentum": -0.335169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393704
      },
      {
        "date": "2024-05-17",
        "close": 11.634154,
        "direction_boundary": 16.544323,
        "core_momentum": -0.296789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394669
      },
      {
        "date": "2024-05-24",
        "close": 10.958871,
        "direction_boundary": 16.22234,
        "core_momentum": -0.324458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398646
      },
      {
        "date": "2024-05-31",
        "close": 11.200043,
        "direction_boundary": 15.256386,
        "core_momentum": -0.265878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397891
      },
      {
        "date": "2024-06-07",
        "close": 10.821711,
        "direction_boundary": 15.180625,
        "core_momentum": -0.287137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398383
      },
      {
        "date": "2024-06-14",
        "close": 11.02982,
        "direction_boundary": 15.50261,
        "core_momentum": -0.288519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40101
      },
      {
        "date": "2024-06-21",
        "close": 10.534321,
        "direction_boundary": 15.087743,
        "core_momentum": -0.301796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398855
      },
      {
        "date": "2024-06-28",
        "close": 9.909991,
        "direction_boundary": 15.975256,
        "core_momentum": -0.379666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403818
      },
      {
        "date": "2024-07-05",
        "close": 9.513592,
        "direction_boundary": 16.428661,
        "core_momentum": -0.420915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3993
      },
      {
        "date": "2024-07-12",
        "close": 9.483861,
        "direction_boundary": 16.79524,
        "core_momentum": -0.435324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398278
      },
      {
        "date": "2024-07-19",
        "close": 9.047822,
        "direction_boundary": 16.718067,
        "core_momentum": -0.4588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393253
      },
      {
        "date": "2024-07-26",
        "close": 8.889262,
        "direction_boundary": 17.075003,
        "core_momentum": -0.479399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391987
      },
      {
        "date": "2024-08-02",
        "close": 9.226202,
        "direction_boundary": 17.364408,
        "core_momentum": -0.468672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398047
      },
      {
        "date": "2024-08-09",
        "close": 9.008182,
        "direction_boundary": 17.933577,
        "core_momentum": -0.497692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3582
      },
      {
        "date": "2024-08-16",
        "close": 8.720792,
        "direction_boundary": 17.296883,
        "core_momentum": -0.495817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277208
      },
      {
        "date": "2024-08-23",
        "close": 8.116282,
        "direction_boundary": 17.181118,
        "core_momentum": -0.527605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286985
      },
      {
        "date": "2024-08-30",
        "close": 8.423492,
        "direction_boundary": 16.496187,
        "core_momentum": -0.489367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272067
      },
      {
        "date": "2024-09-06",
        "close": 8.076642,
        "direction_boundary": 16.293602,
        "core_momentum": -0.504306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273561
      },
      {
        "date": "2024-09-13",
        "close": 7.680243,
        "direction_boundary": 16.882065,
        "core_momentum": -0.545065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273474
      },
      {
        "date": "2024-09-20",
        "close": 7.818983,
        "direction_boundary": 16.563717,
        "core_momentum": -0.527945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278419
      },
      {
        "date": "2024-09-27",
        "close": 9.345121,
        "direction_boundary": 16.486542,
        "core_momentum": -0.433167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384494
      },
      {
        "date": "2024-10-04",
        "close": 10.276661,
        "direction_boundary": 16.968885,
        "core_momentum": -0.394382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411186
      },
      {
        "date": "2024-10-11",
        "close": 9.682062,
        "direction_boundary": 16.650537,
        "core_momentum": -0.418514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404972
      },
      {
        "date": "2024-10-18",
        "close": 10.009091,
        "direction_boundary": 16.496187,
        "core_momentum": -0.393248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409041
      },
      {
        "date": "2024-10-25",
        "close": 10.73252,
        "direction_boundary": 15.328915,
        "core_momentum": -0.299851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404835
      },
      {
        "date": "2024-11-01",
        "close": 10.068551,
        "direction_boundary": 15.917375,
        "core_momentum": -0.367449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41318
      },
      {
        "date": "2024-11-08",
        "close": 10.97036,
        "direction_boundary": 16.293602,
        "core_momentum": -0.326708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42798
      },
      {
        "date": "2024-11-15",
        "close": 10.70279,
        "direction_boundary": 16.255016,
        "core_momentum": -0.34157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428803
      },
      {
        "date": "2024-11-22",
        "close": 10.415401,
        "direction_boundary": 16.390074,
        "core_momentum": -0.36453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422539
      },
      {
        "date": "2024-11-29",
        "close": 10.643331,
        "direction_boundary": 15.531499,
        "core_momentum": -0.314726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422525
      },
      {
        "date": "2024-12-06",
        "close": 12.119919,
        "direction_boundary": 15.570086,
        "core_momentum": -0.221589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457313
      },
      {
        "date": "2024-12-13",
        "close": 12.14965,
        "direction_boundary": 15.357855,
        "core_momentum": -0.208897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456826
      },
      {
        "date": "2024-12-20",
        "close": 12.605509,
        "direction_boundary": 15.811258,
        "core_momentum": -0.202751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453231
      },
      {
        "date": "2024-12-27",
        "close": 12.506409,
        "direction_boundary": 15.541146,
        "core_momentum": -0.195271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44316
      },
      {
        "date": "2025-01-03",
        "close": 10.504591,
        "direction_boundary": 16.004196,
        "core_momentum": -0.343635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507266
      },
      {
        "date": "2025-01-10",
        "close": 9.800982,
        "direction_boundary": 15.299973,
        "core_momentum": -0.359412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517286
      },
      {
        "date": "2025-01-17",
        "close": 10.23702,
        "direction_boundary": 14.248463,
        "core_momentum": -0.281535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51561
      },
      {
        "date": "2025-01-24",
        "close": 10.26675,
        "direction_boundary": 13.698589,
        "core_momentum": -0.250525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514608
      },
      {
        "date": "2025-01-31",
        "close": 10.028911,
        "direction_boundary": 13.766118,
        "core_momentum": -0.271479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514017
      },
      {
        "date": "2025-02-07",
        "close": 10.75234,
        "direction_boundary": 12.010383,
        "core_momentum": -0.104746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520479
      },
      {
        "date": "2025-02-14",
        "close": 10.68297,
        "direction_boundary": 13.910821,
        "core_momentum": -0.232039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517804
      },
      {
        "date": "2025-02-21",
        "close": 11.376669,
        "direction_boundary": 13.717883,
        "core_momentum": -0.170669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510012
      },
      {
        "date": "2025-02-28",
        "close": 10.97036,
        "direction_boundary": 14.653631,
        "core_momentum": -0.251356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513225
      },
      {
        "date": "2025-03-07",
        "close": 11.56496,
        "direction_boundary": 14.296696,
        "core_momentum": -0.191075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510774
      },
      {
        "date": "2025-03-14",
        "close": 11.36676,
        "direction_boundary": 14.364225,
        "core_momentum": -0.208676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504494
      },
      {
        "date": "2025-03-21",
        "close": 11.16856,
        "direction_boundary": 13.795058,
        "core_momentum": -0.190394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506494
      },
      {
        "date": "2025-03-28",
        "close": 11.18838,
        "direction_boundary": 12.840016,
        "core_momentum": -0.128632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447489
      },
      {
        "date": "2025-04-04",
        "close": 10.89108,
        "direction_boundary": 13.004013,
        "core_momentum": -0.162483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431129
      },
      {
        "date": "2025-04-11",
        "close": 10.54423,
        "direction_boundary": 12.000735,
        "core_momentum": -0.121368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424927
      },
      {
        "date": "2025-04-18",
        "close": 10.177561,
        "direction_boundary": 11.913915,
        "core_momentum": -0.145742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42591
      },
      {
        "date": "2025-04-25",
        "close": 10.52441,
        "direction_boundary": 10.910638,
        "core_momentum": -0.035399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41701
      },
      {
        "date": "2025-05-02",
        "close": 10.821711,
        "direction_boundary": 11.103575,
        "core_momentum": -0.025385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408561
      },
      {
        "date": "2025-05-09",
        "close": 10.881169,
        "direction_boundary": 11.528038,
        "core_momentum": -0.056113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390719
      },
      {
        "date": "2025-05-16",
        "close": 10.72261,
        "direction_boundary": 11.634154,
        "core_momentum": -0.078351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389715
      },
      {
        "date": "2025-05-23",
        "close": 10.85144,
        "direction_boundary": 10.958871,
        "core_momentum": -0.009803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38801
      },
      {
        "date": "2025-05-30",
        "close": 11.02982,
        "direction_boundary": 11.200043,
        "core_momentum": -0.015198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387528
      },
      {
        "date": "2025-06-06",
        "close": 11.08,
        "direction_boundary": 10.821711,
        "core_momentum": 0.023868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340501
      },
      {
        "date": "2025-06-13",
        "close": 10.82,
        "direction_boundary": 11.02982,
        "core_momentum": -0.019023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34153
      },
      {
        "date": "2025-06-20",
        "close": 10.92,
        "direction_boundary": 10.534321,
        "core_momentum": 0.036612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336967
      },
      {
        "date": "2025-06-27",
        "close": 11.39,
        "direction_boundary": 9.909991,
        "core_momentum": 0.149345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343345
      },
      {
        "date": "2025-07-04",
        "close": 11.39,
        "direction_boundary": 9.513592,
        "core_momentum": 0.197234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239174
      },
      {
        "date": "2025-07-11",
        "close": 11.38,
        "direction_boundary": 9.483861,
        "core_momentum": 0.199933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215359
      },
      {
        "date": "2025-07-18",
        "close": 12.35,
        "direction_boundary": 9.047822,
        "core_momentum": 0.364969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234478
      },
      {
        "date": "2025-07-25",
        "close": 12.9,
        "direction_boundary": 8.889262,
        "core_momentum": 0.451189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239706
      },
      {
        "date": "2025-08-01",
        "close": 12.5,
        "direction_boundary": 9.226202,
        "core_momentum": 0.354837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242121
      },
      {
        "date": "2025-08-08",
        "close": 12.4,
        "direction_boundary": 9.008182,
        "core_momentum": 0.376526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226312
      },
      {
        "date": "2025-08-15",
        "close": 13.03,
        "direction_boundary": 8.720792,
        "core_momentum": 0.49413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233613
      },
      {
        "date": "2025-08-22",
        "close": 13.99,
        "direction_boundary": 8.116282,
        "core_momentum": 0.723696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23772
      },
      {
        "date": "2025-08-29",
        "close": 13.63,
        "direction_boundary": 8.423492,
        "core_momentum": 0.618094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234284
      },
      {
        "date": "2025-09-05",
        "close": 13.22,
        "direction_boundary": 8.076642,
        "core_momentum": 0.636819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231152
      },
      {
        "date": "2025-09-12",
        "close": 13.75,
        "direction_boundary": 7.680243,
        "core_momentum": 0.790308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23348
      },
      {
        "date": "2025-09-19",
        "close": 13.38,
        "direction_boundary": 7.818983,
        "core_momentum": 0.71122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235921
      },
      {
        "date": "2025-09-26",
        "close": 13.6,
        "direction_boundary": 9.345121,
        "core_momentum": 0.455305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236144
      },
      {
        "date": "2025-10-03",
        "close": 13.75,
        "direction_boundary": 10.276661,
        "core_momentum": 0.337983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23088
      },
      {
        "date": "2025-10-10",
        "close": 13.28,
        "direction_boundary": 9.682062,
        "core_momentum": 0.371609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231767
      },
      {
        "date": "2025-10-17",
        "close": 12.44,
        "direction_boundary": 10.009091,
        "core_momentum": 0.24287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246462
      },
      {
        "date": "2025-10-24",
        "close": 12.7,
        "direction_boundary": 10.73252,
        "core_momentum": 0.183319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244411
      },
      {
        "date": "2025-10-31",
        "close": 14.01,
        "direction_boundary": 10.068551,
        "core_momentum": 0.391461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273946
      },
      {
        "date": "2025-11-07",
        "close": 14.1,
        "direction_boundary": 10.97036,
        "core_momentum": 0.285281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273919
      },
      {
        "date": "2025-11-14",
        "close": 13.92,
        "direction_boundary": 10.70279,
        "core_momentum": 0.300595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273601
      },
      {
        "date": "2025-11-21",
        "close": 12.81,
        "direction_boundary": 10.415401,
        "core_momentum": 0.229909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302497
      },
      {
        "date": "2025-11-28",
        "close": 14.2,
        "direction_boundary": 10.643331,
        "core_momentum": 0.334169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330765
      },
      {
        "date": "2025-12-05",
        "close": 14.12,
        "direction_boundary": 12.119919,
        "core_momentum": 0.165024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331385
      },
      {
        "date": "2025-12-12",
        "close": 14.31,
        "direction_boundary": 12.14965,
        "core_momentum": 0.177812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327957
      },
      {
        "date": "2025-12-19",
        "close": 14.49,
        "direction_boundary": 12.605509,
        "core_momentum": 0.149497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327957
      },
      {
        "date": "2025-12-26",
        "close": 15.66,
        "direction_boundary": 12.506409,
        "core_momentum": 0.252158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338262
      },
      {
        "date": "2026-01-02",
        "close": 14.99,
        "direction_boundary": 10.504591,
        "core_momentum": 0.426995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346757
      },
      {
        "date": "2026-01-09",
        "close": 15.81,
        "direction_boundary": 9.800982,
        "core_momentum": 0.613104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351282
      },
      {
        "date": "2026-01-16",
        "close": 18.18,
        "direction_boundary": 10.23702,
        "core_momentum": 0.775907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381906
      },
      {
        "date": "2026-01-23",
        "close": 17.719999,
        "direction_boundary": 10.26675,
        "core_momentum": 0.72596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383558
      },
      {
        "date": "2026-01-30",
        "close": 17.09,
        "direction_boundary": 10.028911,
        "core_momentum": 0.704073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384683
      },
      {
        "date": "2026-02-06",
        "close": 16.35,
        "direction_boundary": 10.75234,
        "core_momentum": 0.520599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391681
      },
      {
        "date": "2026-02-13",
        "close": 17.059999,
        "direction_boundary": 10.68297,
        "core_momentum": 0.596934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390399
      },
      {
        "date": "2026-02-27",
        "close": 17.879999,
        "direction_boundary": 11.376669,
        "core_momentum": 0.571637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384277
      },
      {
        "date": "2026-03-06",
        "close": 16.790001,
        "direction_boundary": 10.97036,
        "core_momentum": 0.530488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394345
      },
      {
        "date": "2026-03-13",
        "close": 16.629999,
        "direction_boundary": 11.56496,
        "core_momentum": 0.437964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391304
      },
      {
        "date": "2026-03-20",
        "close": 15.66,
        "direction_boundary": 11.36676,
        "core_momentum": 0.377701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400002
      },
      {
        "date": "2026-03-27",
        "close": 15.73,
        "direction_boundary": 11.16856,
        "core_momentum": 0.408418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397292
      },
      {
        "date": "2026-04-03",
        "close": 15.56,
        "direction_boundary": 11.18838,
        "core_momentum": 0.390729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397699
      },
      {
        "date": "2026-04-10",
        "close": 16.140903,
        "direction_boundary": 10.89108,
        "core_momentum": 0.48203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400035
      },
      {
        "date": "2026-04-17",
        "close": 16.666374,
        "direction_boundary": 10.54423,
        "core_momentum": 0.580616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397077
      },
      {
        "date": "2026-04-24",
        "close": 16.577143,
        "direction_boundary": 10.177561,
        "core_momentum": 0.628793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383166
      },
      {
        "date": "2026-05-01",
        "close": 16.418509,
        "direction_boundary": 10.52441,
        "core_momentum": 0.560041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383944
      },
      {
        "date": "2026-05-08",
        "close": 16.775434,
        "direction_boundary": 10.821711,
        "core_momentum": 0.550165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362823
      },
      {
        "date": "2026-05-15",
        "close": 17.925524,
        "direction_boundary": 10.881169,
        "core_momentum": 0.64739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372043
      },
      {
        "date": "2026-05-22",
        "close": 17.162102,
        "direction_boundary": 10.72261,
        "core_momentum": 0.600553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378067
      },
      {
        "date": "2026-05-29",
        "close": 14.723121,
        "direction_boundary": 10.85144,
        "core_momentum": 0.35679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421898
      },
      {
        "date": "2026-06-05",
        "close": 14.28688,
        "direction_boundary": 11.02982,
        "core_momentum": 0.295296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400087
      },
      {
        "date": "2026-06-12",
        "close": 14.86,
        "direction_boundary": 11.08,
        "core_momentum": 0.341155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403611
      },
      {
        "date": "2026-06-19",
        "close": 17.719999,
        "direction_boundary": 10.82,
        "core_momentum": 0.637708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470317
      },
      {
        "date": "2026-06-26",
        "close": 19.440001,
        "direction_boundary": 10.92,
        "core_momentum": 0.78022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484686
      },
      {
        "date": "2026-07-03",
        "close": 20.25,
        "direction_boundary": 11.39,
        "core_momentum": 0.777875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477237
      },
      {
        "date": "2026-07-10",
        "close": 17.92,
        "direction_boundary": 11.39,
        "core_momentum": 0.57331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506404
      },
      {
        "date": "2026-07-17",
        "close": 14.09,
        "direction_boundary": 11.38,
        "core_momentum": 0.238137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606497
      },
      {
        "date": "2026-07-24",
        "close": 12.82,
        "direction_boundary": 12.35,
        "core_momentum": 0.038057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581633
      },
      {
        "date": "2026-07-31",
        "close": 12.78,
        "direction_boundary": 12.9,
        "core_momentum": -0.009302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581526
      },
      {
        "date": "2026-08-07",
        "close": 14.15,
        "direction_boundary": 12.5,
        "core_momentum": 0.132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60147
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.933577,
        "volume": 25480622
      },
      {
        "date": "2023-08-04",
        "close": 17.296883,
        "volume": 27079386
      },
      {
        "date": "2023-08-11",
        "close": 17.181118,
        "volume": 14469521
      },
      {
        "date": "2023-08-18",
        "close": 16.496187,
        "volume": 22991073
      },
      {
        "date": "2023-08-25",
        "close": 16.293602,
        "volume": 16021544
      },
      {
        "date": "2023-09-01",
        "close": 16.882065,
        "volume": 22062521
      },
      {
        "date": "2023-09-08",
        "close": 16.563717,
        "volume": 25855901
      },
      {
        "date": "2023-09-15",
        "close": 16.486542,
        "volume": 23354411
      },
      {
        "date": "2023-09-22",
        "close": 16.968885,
        "volume": 20212512
      },
      {
        "date": "2023-09-29",
        "close": 16.650537,
        "volume": 15454332
      },
      {
        "date": "2023-10-13",
        "close": 16.496187,
        "volume": 12031579
      },
      {
        "date": "2023-10-20",
        "close": 15.328915,
        "volume": 17599590
      },
      {
        "date": "2023-10-27",
        "close": 15.917375,
        "volume": 18197217
      },
      {
        "date": "2023-11-03",
        "close": 16.293602,
        "volume": 22105783
      },
      {
        "date": "2023-11-10",
        "close": 16.255016,
        "volume": 24033361
      },
      {
        "date": "2023-11-17",
        "close": 16.390074,
        "volume": 20628600
      },
      {
        "date": "2023-11-24",
        "close": 15.531499,
        "volume": 23504459
      },
      {
        "date": "2023-12-01",
        "close": 15.570086,
        "volume": 32424059
      },
      {
        "date": "2023-12-08",
        "close": 15.357855,
        "volume": 21963051
      },
      {
        "date": "2023-12-15",
        "close": 15.811258,
        "volume": 16525492
      },
      {
        "date": "2023-12-22",
        "close": 15.541146,
        "volume": 15088744
      },
      {
        "date": "2023-12-29",
        "close": 16.004196,
        "volume": 25632894
      },
      {
        "date": "2024-01-05",
        "close": 15.299973,
        "volume": 20420953
      },
      {
        "date": "2024-01-12",
        "close": 14.248463,
        "volume": 21651778
      },
      {
        "date": "2024-01-19",
        "close": 13.698589,
        "volume": 26171493
      },
      {
        "date": "2024-01-26",
        "close": 13.766118,
        "volume": 32136032
      },
      {
        "date": "2024-02-02",
        "close": 12.010383,
        "volume": 30817887
      },
      {
        "date": "2024-02-09",
        "close": 13.910821,
        "volume": 43709329
      },
      {
        "date": "2024-02-23",
        "close": 13.717883,
        "volume": 32158677
      },
      {
        "date": "2024-03-01",
        "close": 14.653631,
        "volume": 48245050
      },
      {
        "date": "2024-03-08",
        "close": 14.296696,
        "volume": 38757279
      },
      {
        "date": "2024-03-15",
        "close": 14.364225,
        "volume": 22918050
      },
      {
        "date": "2024-03-22",
        "close": 13.795058,
        "volume": 35352772
      },
      {
        "date": "2024-03-29",
        "close": 12.840016,
        "volume": 40299782
      },
      {
        "date": "2024-04-05",
        "close": 13.004013,
        "volume": 27647107
      },
      {
        "date": "2024-04-12",
        "close": 12.000735,
        "volume": 70224638
      },
      {
        "date": "2024-04-19",
        "close": 11.913915,
        "volume": 110948186
      },
      {
        "date": "2024-04-26",
        "close": 10.910638,
        "volume": 123090768
      },
      {
        "date": "2024-05-03",
        "close": 11.103575,
        "volume": 31905165
      },
      {
        "date": "2024-05-10",
        "close": 11.528038,
        "volume": 72857055
      },
      {
        "date": "2024-05-17",
        "close": 11.634154,
        "volume": 68339884
      },
      {
        "date": "2024-05-24",
        "close": 10.958871,
        "volume": 46987442
      },
      {
        "date": "2024-05-31",
        "close": 11.200043,
        "volume": 59646477
      },
      {
        "date": "2024-06-07",
        "close": 10.821711,
        "volume": 49071770
      },
      {
        "date": "2024-06-14",
        "close": 11.02982,
        "volume": 43085018
      },
      {
        "date": "2024-06-21",
        "close": 10.534321,
        "volume": 46173379
      },
      {
        "date": "2024-06-28",
        "close": 9.909991,
        "volume": 52700034
      },
      {
        "date": "2024-07-05",
        "close": 9.513592,
        "volume": 36655159
      },
      {
        "date": "2024-07-12",
        "close": 9.483861,
        "volume": 36582074
      },
      {
        "date": "2024-07-19",
        "close": 9.047822,
        "volume": 47609850
      },
      {
        "date": "2024-07-26",
        "close": 8.889262,
        "volume": 40691711
      },
      {
        "date": "2024-08-02",
        "close": 9.226202,
        "volume": 36437870
      },
      {
        "date": "2024-08-09",
        "close": 9.008182,
        "volume": 29155457
      },
      {
        "date": "2024-08-16",
        "close": 8.720792,
        "volume": 26809732
      },
      {
        "date": "2024-08-23",
        "close": 8.116282,
        "volume": 43560125
      },
      {
        "date": "2024-08-30",
        "close": 8.423492,
        "volume": 36172211
      },
      {
        "date": "2024-09-06",
        "close": 8.076642,
        "volume": 33128908
      },
      {
        "date": "2024-09-13",
        "close": 7.680243,
        "volume": 40797557
      },
      {
        "date": "2024-09-20",
        "close": 7.818983,
        "volume": 26530403
      },
      {
        "date": "2024-09-27",
        "close": 9.345121,
        "volume": 75916813
      },
      {
        "date": "2024-10-04",
        "close": 10.276661,
        "volume": 35133551
      },
      {
        "date": "2024-10-11",
        "close": 9.682062,
        "volume": 135584413
      },
      {
        "date": "2024-10-18",
        "close": 10.009091,
        "volume": 101783505
      },
      {
        "date": "2024-10-25",
        "close": 10.73252,
        "volume": 127269212
      },
      {
        "date": "2024-11-01",
        "close": 10.068551,
        "volume": 166148736
      },
      {
        "date": "2024-11-08",
        "close": 10.97036,
        "volume": 128843417
      },
      {
        "date": "2024-11-15",
        "close": 10.70279,
        "volume": 172705670
      },
      {
        "date": "2024-11-22",
        "close": 10.415401,
        "volume": 82765006
      },
      {
        "date": "2024-11-29",
        "close": 10.643331,
        "volume": 77246018
      },
      {
        "date": "2024-12-06",
        "close": 12.119919,
        "volume": 584671643
      },
      {
        "date": "2024-12-13",
        "close": 12.14965,
        "volume": 340886893
      },
      {
        "date": "2024-12-20",
        "close": 12.605509,
        "volume": 181485299
      },
      {
        "date": "2024-12-27",
        "close": 12.506409,
        "volume": 203964755
      },
      {
        "date": "2025-01-03",
        "close": 10.504591,
        "volume": 126100261
      },
      {
        "date": "2025-01-10",
        "close": 9.800982,
        "volume": 142244098
      },
      {
        "date": "2025-01-17",
        "close": 10.23702,
        "volume": 95016225
      },
      {
        "date": "2025-01-24",
        "close": 10.26675,
        "volume": 85151527
      },
      {
        "date": "2025-01-31",
        "close": 10.028911,
        "volume": 12676900
      },
      {
        "date": "2025-02-07",
        "close": 10.75234,
        "volume": 62929801
      },
      {
        "date": "2025-02-14",
        "close": 10.68297,
        "volume": 89554683
      },
      {
        "date": "2025-02-21",
        "close": 11.376669,
        "volume": 112962855
      },
      {
        "date": "2025-02-28",
        "close": 10.97036,
        "volume": 122379360
      },
      {
        "date": "2025-03-07",
        "close": 11.56496,
        "volume": 119354610
      },
      {
        "date": "2025-03-14",
        "close": 11.36676,
        "volume": 93199862
      },
      {
        "date": "2025-03-21",
        "close": 11.16856,
        "volume": 84030708
      },
      {
        "date": "2025-03-28",
        "close": 11.18838,
        "volume": 87918651
      },
      {
        "date": "2025-04-04",
        "close": 10.89108,
        "volume": 42914243
      },
      {
        "date": "2025-04-11",
        "close": 10.54423,
        "volume": 87692003
      },
      {
        "date": "2025-04-18",
        "close": 10.177561,
        "volume": 42365907
      },
      {
        "date": "2025-04-25",
        "close": 10.52441,
        "volume": 51367083
      },
      {
        "date": "2025-05-02",
        "close": 10.821711,
        "volume": 47615682
      },
      {
        "date": "2025-05-09",
        "close": 10.881169,
        "volume": 47721308
      },
      {
        "date": "2025-05-16",
        "close": 10.72261,
        "volume": 42104795
      },
      {
        "date": "2025-05-23",
        "close": 10.85144,
        "volume": 52188090
      },
      {
        "date": "2025-05-30",
        "close": 11.02982,
        "volume": 67767372
      },
      {
        "date": "2025-06-06",
        "close": 11.08,
        "volume": 41562803
      },
      {
        "date": "2025-06-13",
        "close": 10.82,
        "volume": 64412878
      },
      {
        "date": "2025-06-20",
        "close": 10.92,
        "volume": 41221385
      },
      {
        "date": "2025-06-27",
        "close": 11.39,
        "volume": 69424938
      },
      {
        "date": "2025-07-04",
        "close": 11.39,
        "volume": 56009133
      },
      {
        "date": "2025-07-11",
        "close": 11.38,
        "volume": 42751537
      },
      {
        "date": "2025-07-18",
        "close": 12.35,
        "volume": 145004235
      },
      {
        "date": "2025-07-25",
        "close": 12.9,
        "volume": 162815903
      },
      {
        "date": "2025-08-01",
        "close": 12.5,
        "volume": 114976417
      },
      {
        "date": "2025-08-08",
        "close": 12.4,
        "volume": 67444093
      },
      {
        "date": "2025-08-15",
        "close": 13.03,
        "volume": 95394384
      },
      {
        "date": "2025-08-22",
        "close": 13.99,
        "volume": 122566514
      },
      {
        "date": "2025-08-29",
        "close": 13.63,
        "volume": 113894806
      },
      {
        "date": "2025-09-05",
        "close": 13.22,
        "volume": 89974828
      },
      {
        "date": "2025-09-12",
        "close": 13.75,
        "volume": 91714818
      },
      {
        "date": "2025-09-19",
        "close": 13.38,
        "volume": 96273482
      },
      {
        "date": "2025-09-26",
        "close": 13.6,
        "volume": 97087499
      },
      {
        "date": "2025-10-03",
        "close": 13.75,
        "volume": 28854390
      },
      {
        "date": "2025-10-10",
        "close": 13.28,
        "volume": 72100579
      },
      {
        "date": "2025-10-17",
        "close": 12.44,
        "volume": 123143891
      },
      {
        "date": "2025-10-24",
        "close": 12.7,
        "volume": 55583064
      },
      {
        "date": "2025-10-31",
        "close": 14.01,
        "volume": 240779507
      },
      {
        "date": "2025-11-07",
        "close": 14.1,
        "volume": 133704744
      },
      {
        "date": "2025-11-14",
        "close": 13.92,
        "volume": 163799027
      },
      {
        "date": "2025-11-21",
        "close": 12.81,
        "volume": 107722148
      },
      {
        "date": "2025-11-28",
        "close": 14.2,
        "volume": 150337629
      },
      {
        "date": "2025-12-05",
        "close": 14.12,
        "volume": 90853871
      },
      {
        "date": "2025-12-12",
        "close": 14.31,
        "volume": 89898931
      },
      {
        "date": "2025-12-19",
        "close": 14.49,
        "volume": 115291891
      },
      {
        "date": "2025-12-26",
        "close": 15.66,
        "volume": 314386196
      },
      {
        "date": "2026-01-02",
        "close": 14.99,
        "volume": 92383996
      },
      {
        "date": "2026-01-09",
        "close": 15.81,
        "volume": 229214485
      },
      {
        "date": "2026-01-16",
        "close": 18.18,
        "volume": 341470685
      },
      {
        "date": "2026-01-23",
        "close": 17.719999,
        "volume": 198400157
      },
      {
        "date": "2026-01-30",
        "close": 17.09,
        "volume": 140096868
      },
      {
        "date": "2026-02-06",
        "close": 16.35,
        "volume": 98991819
      },
      {
        "date": "2026-02-13",
        "close": 17.059999,
        "volume": 84717802
      },
      {
        "date": "2026-02-27",
        "close": 17.879999,
        "volume": 101285664
      },
      {
        "date": "2026-03-06",
        "close": 16.790001,
        "volume": 102513280
      },
      {
        "date": "2026-03-13",
        "close": 16.629999,
        "volume": 69635793
      },
      {
        "date": "2026-03-20",
        "close": 15.66,
        "volume": 67811516
      },
      {
        "date": "2026-03-27",
        "close": 15.73,
        "volume": 63637805
      },
      {
        "date": "2026-04-03",
        "close": 15.56,
        "volume": 45280352
      },
      {
        "date": "2026-04-10",
        "close": 16.140903,
        "volume": 45971343
      },
      {
        "date": "2026-04-17",
        "close": 16.666374,
        "volume": 63847545
      },
      {
        "date": "2026-04-24",
        "close": 16.577143,
        "volume": 64077482
      },
      {
        "date": "2026-05-01",
        "close": 16.418509,
        "volume": 56554043
      },
      {
        "date": "2026-05-08",
        "close": 16.775434,
        "volume": 53590146
      },
      {
        "date": "2026-05-15",
        "close": 17.925524,
        "volume": 126622355
      },
      {
        "date": "2026-05-22",
        "close": 17.162102,
        "volume": 179253054
      },
      {
        "date": "2026-05-29",
        "close": 14.723121,
        "volume": 154328702
      },
      {
        "date": "2026-06-05",
        "close": 14.28688,
        "volume": 30415708
      },
      {
        "date": "2026-06-12",
        "close": 14.86,
        "volume": 43511900
      },
      {
        "date": "2026-06-19",
        "close": 17.719999,
        "volume": 153485178
      },
      {
        "date": "2026-06-26",
        "close": 19.440001,
        "volume": 49678145
      },
      {
        "date": "2026-07-03",
        "close": 20.25,
        "volume": 42418807
      },
      {
        "date": "2026-07-10",
        "close": 17.92,
        "volume": 171540377
      },
      {
        "date": "2026-07-17",
        "close": 14.09,
        "volume": 157306307
      },
      {
        "date": "2026-07-24",
        "close": 12.82,
        "volume": 152813188
      },
      {
        "date": "2026-07-31",
        "close": 12.78,
        "volume": 121127602
      },
      {
        "date": "2026-08-07",
        "close": 14.15,
        "volume": 121582766
      }
    ],
    "sharemaestro_context": {
      "trend": 16.3722,
      "fair_value": 13.222205,
      "market_activity": -21.807143,
      "market_dynamics": -0.748091,
      "relative_strength": -9.709895
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.005695,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.00695,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.01641,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.010425,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.017487,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.011108,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.016489,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.04799,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.018761
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.024242
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.083178
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.194821
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.173993
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}