{
  "ticker": {
    "uuid": "e42287fd-be2e-446c-9db2-55ef172a9034",
    "symbol": "0637",
    "name": "Lee Kee Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.18,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.148,
    "boundary_margin": 0.216216,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.308209,
    "volatility_stability": 0.4897,
    "risk_context": 0.3245,
    "current_regime": {
      "move": -0.121951,
      "interruption": -0.270531,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.546,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.172,
        "direction_boundary": 0.216956,
        "core_momentum": -0.207213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21461
      },
      {
        "date": "2023-08-25",
        "close": 0.176,
        "direction_boundary": 0.216,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217321
      },
      {
        "date": "2023-09-01",
        "close": 0.173,
        "direction_boundary": 0.22,
        "core_momentum": -0.213636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212729
      },
      {
        "date": "2023-09-08",
        "close": 0.172,
        "direction_boundary": 0.223,
        "core_momentum": -0.2287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212752
      },
      {
        "date": "2023-09-15",
        "close": 0.173,
        "direction_boundary": 0.201,
        "core_momentum": -0.139303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210294
      },
      {
        "date": "2023-09-22",
        "close": 0.172,
        "direction_boundary": 0.203,
        "core_momentum": -0.152709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20996
      },
      {
        "date": "2023-09-29",
        "close": 0.175,
        "direction_boundary": 0.203,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211078
      },
      {
        "date": "2023-10-06",
        "close": 0.174,
        "direction_boundary": 0.202,
        "core_momentum": -0.138614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205378
      },
      {
        "date": "2023-10-13",
        "close": 0.173,
        "direction_boundary": 0.186,
        "core_momentum": -0.069892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199378
      },
      {
        "date": "2023-10-20",
        "close": 0.172,
        "direction_boundary": 0.186,
        "core_momentum": -0.075269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191175
      },
      {
        "date": "2023-10-27",
        "close": 0.172,
        "direction_boundary": 0.2,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191175
      },
      {
        "date": "2023-11-03",
        "close": 0.173,
        "direction_boundary": 0.2,
        "core_momentum": -0.135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180233
      },
      {
        "date": "2023-11-10",
        "close": 0.173,
        "direction_boundary": 0.199,
        "core_momentum": -0.130653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177176
      },
      {
        "date": "2023-11-17",
        "close": 0.173,
        "direction_boundary": 0.194,
        "core_momentum": -0.108247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163525
      },
      {
        "date": "2023-11-24",
        "close": 0.173,
        "direction_boundary": 0.205,
        "core_momentum": -0.156098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121302
      },
      {
        "date": "2023-12-01",
        "close": 0.173,
        "direction_boundary": 0.19,
        "core_momentum": -0.089474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101907
      },
      {
        "date": "2023-12-08",
        "close": 0.173,
        "direction_boundary": 0.198,
        "core_momentum": -0.126263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101504
      },
      {
        "date": "2023-12-15",
        "close": 0.173,
        "direction_boundary": 0.187,
        "core_momentum": -0.074866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10123
      },
      {
        "date": "2023-12-22",
        "close": 0.173,
        "direction_boundary": 0.189,
        "core_momentum": -0.084656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091462
      },
      {
        "date": "2023-12-29",
        "close": 0.172,
        "direction_boundary": 0.19,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077733
      },
      {
        "date": "2024-01-05",
        "close": 0.18,
        "direction_boundary": 0.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088402
      },
      {
        "date": "2024-01-12",
        "close": 0.188,
        "direction_boundary": 0.2,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10312
      },
      {
        "date": "2024-01-19",
        "close": 0.173,
        "direction_boundary": 0.197,
        "core_momentum": -0.121827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156819
      },
      {
        "date": "2024-01-26",
        "close": 0.158,
        "direction_boundary": 0.215,
        "core_momentum": -0.265116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201026
      },
      {
        "date": "2024-02-02",
        "close": 0.153,
        "direction_boundary": 0.201,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204917
      },
      {
        "date": "2024-02-09",
        "close": 0.158,
        "direction_boundary": 0.213,
        "core_momentum": -0.258216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211089
      },
      {
        "date": "2024-02-16",
        "close": 0.158,
        "direction_boundary": 0.194,
        "core_momentum": -0.185567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211089
      },
      {
        "date": "2024-02-23",
        "close": 0.141,
        "direction_boundary": 0.191,
        "core_momentum": -0.26178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257277
      },
      {
        "date": "2024-03-01",
        "close": 0.145,
        "direction_boundary": 0.184,
        "core_momentum": -0.211957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261819
      },
      {
        "date": "2024-03-08",
        "close": 0.14,
        "direction_boundary": 0.184,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264732
      },
      {
        "date": "2024-03-15",
        "close": 0.14,
        "direction_boundary": 0.188,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264253
      },
      {
        "date": "2024-03-22",
        "close": 0.136,
        "direction_boundary": 0.189,
        "core_momentum": -0.280423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265794
      },
      {
        "date": "2024-03-29",
        "close": 0.137,
        "direction_boundary": 0.191,
        "core_momentum": -0.282723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264174
      },
      {
        "date": "2024-04-05",
        "close": 0.137,
        "direction_boundary": 0.184,
        "core_momentum": -0.255435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264454
      },
      {
        "date": "2024-04-12",
        "close": 0.14,
        "direction_boundary": 0.19,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267878
      },
      {
        "date": "2024-04-19",
        "close": 0.14,
        "direction_boundary": 0.182,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2681
      },
      {
        "date": "2024-04-26",
        "close": 0.14,
        "direction_boundary": 0.182,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2681
      },
      {
        "date": "2024-05-03",
        "close": 0.14,
        "direction_boundary": 0.19,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267627
      },
      {
        "date": "2024-05-10",
        "close": 0.142,
        "direction_boundary": 0.185,
        "core_momentum": -0.232432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269208
      },
      {
        "date": "2024-05-17",
        "close": 0.142,
        "direction_boundary": 0.176,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269208
      },
      {
        "date": "2024-05-24",
        "close": 0.157,
        "direction_boundary": 0.163,
        "core_momentum": -0.03681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308084
      },
      {
        "date": "2024-05-31",
        "close": 0.151,
        "direction_boundary": 0.171,
        "core_momentum": -0.116959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311855
      },
      {
        "date": "2024-06-07",
        "close": 0.154,
        "direction_boundary": 0.17,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313703
      },
      {
        "date": "2024-06-14",
        "close": 0.15,
        "direction_boundary": 0.171,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315072
      },
      {
        "date": "2024-06-21",
        "close": 0.156,
        "direction_boundary": 0.166,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321076
      },
      {
        "date": "2024-06-28",
        "close": 0.15,
        "direction_boundary": 0.172,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324779
      },
      {
        "date": "2024-07-05",
        "close": 0.152,
        "direction_boundary": 0.178,
        "core_momentum": -0.146067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317711
      },
      {
        "date": "2024-07-12",
        "close": 0.163,
        "direction_boundary": 0.175,
        "core_momentum": -0.068571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327955
      },
      {
        "date": "2024-07-19",
        "close": 0.163,
        "direction_boundary": 0.173,
        "core_momentum": -0.057803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308253
      },
      {
        "date": "2024-07-26",
        "close": 0.16,
        "direction_boundary": 0.173,
        "core_momentum": -0.075145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281991
      },
      {
        "date": "2024-08-02",
        "close": 0.16,
        "direction_boundary": 0.172,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278045
      },
      {
        "date": "2024-08-09",
        "close": 0.155,
        "direction_boundary": 0.172,
        "core_momentum": -0.098837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278177
      },
      {
        "date": "2024-08-16",
        "close": 0.156,
        "direction_boundary": 0.172,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278354
      },
      {
        "date": "2024-08-23",
        "close": 0.133,
        "direction_boundary": 0.176,
        "core_momentum": -0.244318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319686
      },
      {
        "date": "2024-08-30",
        "close": 0.137,
        "direction_boundary": 0.173,
        "core_momentum": -0.208092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320008
      },
      {
        "date": "2024-09-06",
        "close": 0.132,
        "direction_boundary": 0.172,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32045
      },
      {
        "date": "2024-09-13",
        "close": 0.13,
        "direction_boundary": 0.173,
        "core_momentum": -0.248555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320933
      },
      {
        "date": "2024-09-20",
        "close": 0.14,
        "direction_boundary": 0.172,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335648
      },
      {
        "date": "2024-09-27",
        "close": 0.14,
        "direction_boundary": 0.175,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33553
      },
      {
        "date": "2024-10-04",
        "close": 0.137,
        "direction_boundary": 0.174,
        "core_momentum": -0.212644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336979
      },
      {
        "date": "2024-10-11",
        "close": 0.16,
        "direction_boundary": 0.173,
        "core_momentum": -0.075145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399268
      },
      {
        "date": "2024-10-18",
        "close": 0.144,
        "direction_boundary": 0.172,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4277
      },
      {
        "date": "2024-10-25",
        "close": 0.145,
        "direction_boundary": 0.172,
        "core_momentum": -0.156977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427772
      },
      {
        "date": "2024-11-01",
        "close": 0.148,
        "direction_boundary": 0.173,
        "core_momentum": -0.144509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428585
      },
      {
        "date": "2024-11-08",
        "close": 0.146,
        "direction_boundary": 0.173,
        "core_momentum": -0.156069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428755
      },
      {
        "date": "2024-11-15",
        "close": 0.14,
        "direction_boundary": 0.173,
        "core_momentum": -0.190751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432894
      },
      {
        "date": "2024-11-22",
        "close": 0.133,
        "direction_boundary": 0.173,
        "core_momentum": -0.231214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412783
      },
      {
        "date": "2024-11-29",
        "close": 0.131,
        "direction_boundary": 0.173,
        "core_momentum": -0.242775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410337
      },
      {
        "date": "2024-12-06",
        "close": 0.14,
        "direction_boundary": 0.173,
        "core_momentum": -0.190751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421053
      },
      {
        "date": "2024-12-13",
        "close": 0.139,
        "direction_boundary": 0.173,
        "core_momentum": -0.196532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419829
      },
      {
        "date": "2024-12-20",
        "close": 0.129,
        "direction_boundary": 0.173,
        "core_momentum": -0.254335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42661
      },
      {
        "date": "2024-12-27",
        "close": 0.13,
        "direction_boundary": 0.172,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424549
      },
      {
        "date": "2025-01-03",
        "close": 0.13,
        "direction_boundary": 0.18,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423776
      },
      {
        "date": "2025-01-10",
        "close": 0.121,
        "direction_boundary": 0.188,
        "core_momentum": -0.356383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418531
      },
      {
        "date": "2025-01-17",
        "close": 0.125,
        "direction_boundary": 0.173,
        "core_momentum": -0.277457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422721
      },
      {
        "date": "2025-01-24",
        "close": 0.127,
        "direction_boundary": 0.158,
        "core_momentum": -0.196203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424055
      },
      {
        "date": "2025-01-31",
        "close": 0.127,
        "direction_boundary": 0.153,
        "core_momentum": -0.169935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424055
      },
      {
        "date": "2025-02-07",
        "close": 0.13,
        "direction_boundary": 0.158,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424995
      },
      {
        "date": "2025-02-14",
        "close": 0.131,
        "direction_boundary": 0.158,
        "core_momentum": -0.170886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425075
      },
      {
        "date": "2025-02-21",
        "close": 0.13,
        "direction_boundary": 0.141,
        "core_momentum": -0.078014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363632
      },
      {
        "date": "2025-02-28",
        "close": 0.126,
        "direction_boundary": 0.145,
        "core_momentum": -0.131034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363217
      },
      {
        "date": "2025-03-07",
        "close": 0.131,
        "direction_boundary": 0.14,
        "core_momentum": -0.064286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364315
      },
      {
        "date": "2025-03-14",
        "close": 0.131,
        "direction_boundary": 0.14,
        "core_momentum": -0.064286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363674
      },
      {
        "date": "2025-03-21",
        "close": 0.135,
        "direction_boundary": 0.136,
        "core_momentum": -0.007353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350695
      },
      {
        "date": "2025-03-28",
        "close": 0.147,
        "direction_boundary": 0.137,
        "core_momentum": 0.072993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370688
      },
      {
        "date": "2025-04-04",
        "close": 0.137,
        "direction_boundary": 0.137,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.382859
      },
      {
        "date": "2025-04-11",
        "close": 0.13,
        "direction_boundary": 0.14,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317169
      },
      {
        "date": "2025-04-18",
        "close": 0.128,
        "direction_boundary": 0.14,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284824
      },
      {
        "date": "2025-04-25",
        "close": 0.131,
        "direction_boundary": 0.14,
        "core_momentum": -0.064286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287013
      },
      {
        "date": "2025-05-02",
        "close": 0.14,
        "direction_boundary": 0.14,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.301534
      },
      {
        "date": "2025-05-09",
        "close": 0.132,
        "direction_boundary": 0.142,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311341
      },
      {
        "date": "2025-05-16",
        "close": 0.126,
        "direction_boundary": 0.142,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312517
      },
      {
        "date": "2025-05-23",
        "close": 0.127,
        "direction_boundary": 0.157,
        "core_momentum": -0.191083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305319
      },
      {
        "date": "2025-05-30",
        "close": 0.125,
        "direction_boundary": 0.151,
        "core_momentum": -0.172185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305384
      },
      {
        "date": "2025-06-06",
        "close": 0.125,
        "direction_boundary": 0.154,
        "core_momentum": -0.188312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289155
      },
      {
        "date": "2025-06-13",
        "close": 0.137,
        "direction_boundary": 0.15,
        "core_momentum": -0.086667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318254
      },
      {
        "date": "2025-06-20",
        "close": 0.13,
        "direction_boundary": 0.156,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309273
      },
      {
        "date": "2025-06-27",
        "close": 0.134,
        "direction_boundary": 0.15,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311931
      },
      {
        "date": "2025-07-04",
        "close": 0.131,
        "direction_boundary": 0.152,
        "core_momentum": -0.138158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313676
      },
      {
        "date": "2025-07-11",
        "close": 0.132,
        "direction_boundary": 0.163,
        "core_momentum": -0.190184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296034
      },
      {
        "date": "2025-07-18",
        "close": 0.15,
        "direction_boundary": 0.163,
        "core_momentum": -0.079755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340923
      },
      {
        "date": "2025-07-25",
        "close": 0.152,
        "direction_boundary": 0.16,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340806
      },
      {
        "date": "2025-08-01",
        "close": 0.152,
        "direction_boundary": 0.16,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340806
      },
      {
        "date": "2025-08-08",
        "close": 0.148,
        "direction_boundary": 0.155,
        "core_momentum": -0.045161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343032
      },
      {
        "date": "2025-08-15",
        "close": 0.205,
        "direction_boundary": 0.156,
        "core_momentum": 0.314103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561881
      },
      {
        "date": "2025-08-22",
        "close": 0.207,
        "direction_boundary": 0.133,
        "core_momentum": 0.556391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560857
      },
      {
        "date": "2025-08-29",
        "close": 0.206,
        "direction_boundary": 0.137,
        "core_momentum": 0.50365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557414
      },
      {
        "date": "2025-09-05",
        "close": 0.198,
        "direction_boundary": 0.132,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562391
      },
      {
        "date": "2025-09-12",
        "close": 0.204,
        "direction_boundary": 0.13,
        "core_momentum": 0.569231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562228
      },
      {
        "date": "2025-09-19",
        "close": 0.197,
        "direction_boundary": 0.14,
        "core_momentum": 0.407143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566422
      },
      {
        "date": "2025-09-26",
        "close": 0.196,
        "direction_boundary": 0.14,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557676
      },
      {
        "date": "2025-10-03",
        "close": 0.199,
        "direction_boundary": 0.137,
        "core_momentum": 0.452555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545144
      },
      {
        "date": "2025-10-10",
        "close": 0.2,
        "direction_boundary": 0.16,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536821
      },
      {
        "date": "2025-10-17",
        "close": 0.194,
        "direction_boundary": 0.144,
        "core_momentum": 0.347222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539005
      },
      {
        "date": "2025-10-24",
        "close": 0.181,
        "direction_boundary": 0.145,
        "core_momentum": 0.248276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551666
      },
      {
        "date": "2025-10-31",
        "close": 0.172,
        "direction_boundary": 0.148,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55271
      },
      {
        "date": "2025-11-07",
        "close": 0.175,
        "direction_boundary": 0.146,
        "core_momentum": 0.19863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544339
      },
      {
        "date": "2025-11-14",
        "close": 0.169,
        "direction_boundary": 0.14,
        "core_momentum": 0.207143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542122
      },
      {
        "date": "2025-11-21",
        "close": 0.159,
        "direction_boundary": 0.133,
        "core_momentum": 0.195489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551325
      },
      {
        "date": "2025-11-28",
        "close": 0.158,
        "direction_boundary": 0.131,
        "core_momentum": 0.206107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550633
      },
      {
        "date": "2025-12-05",
        "close": 0.154,
        "direction_boundary": 0.14,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552617
      },
      {
        "date": "2025-12-12",
        "close": 0.154,
        "direction_boundary": 0.139,
        "core_momentum": 0.107914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539329
      },
      {
        "date": "2025-12-19",
        "close": 0.156,
        "direction_boundary": 0.129,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533107
      },
      {
        "date": "2025-12-26",
        "close": 0.151,
        "direction_boundary": 0.13,
        "core_momentum": 0.161538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534741
      },
      {
        "date": "2026-01-02",
        "close": 0.152,
        "direction_boundary": 0.13,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533298
      },
      {
        "date": "2026-01-09",
        "close": 0.159,
        "direction_boundary": 0.121,
        "core_momentum": 0.31405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53608
      },
      {
        "date": "2026-01-16",
        "close": 0.168,
        "direction_boundary": 0.125,
        "core_momentum": 0.344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512288
      },
      {
        "date": "2026-01-23",
        "close": 0.162,
        "direction_boundary": 0.127,
        "core_momentum": 0.275591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515178
      },
      {
        "date": "2026-01-30",
        "close": 0.224,
        "direction_boundary": 0.127,
        "core_momentum": 0.76378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681301
      },
      {
        "date": "2026-02-06",
        "close": 0.22,
        "direction_boundary": 0.13,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68035
      },
      {
        "date": "2026-02-13",
        "close": 0.208,
        "direction_boundary": 0.131,
        "core_momentum": 0.587786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518606
      },
      {
        "date": "2026-02-20",
        "close": 0.201,
        "direction_boundary": 0.13,
        "core_momentum": 0.546154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520631
      },
      {
        "date": "2026-02-27",
        "close": 0.208,
        "direction_boundary": 0.126,
        "core_momentum": 0.650794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522889
      },
      {
        "date": "2026-03-06",
        "close": 0.194,
        "direction_boundary": 0.131,
        "core_momentum": 0.480916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529113
      },
      {
        "date": "2026-03-13",
        "close": 0.2,
        "direction_boundary": 0.131,
        "core_momentum": 0.526718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529184
      },
      {
        "date": "2026-03-20",
        "close": 0.19,
        "direction_boundary": 0.135,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531779
      },
      {
        "date": "2026-03-27",
        "close": 0.182,
        "direction_boundary": 0.147,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534899
      },
      {
        "date": "2026-04-03",
        "close": 0.177,
        "direction_boundary": 0.137,
        "core_momentum": 0.291971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535326
      },
      {
        "date": "2026-04-10",
        "close": 0.197,
        "direction_boundary": 0.13,
        "core_momentum": 0.515385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55721
      },
      {
        "date": "2026-04-17",
        "close": 0.194,
        "direction_boundary": 0.128,
        "core_momentum": 0.515625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555982
      },
      {
        "date": "2026-04-24",
        "close": 0.188,
        "direction_boundary": 0.131,
        "core_momentum": 0.435115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54896
      },
      {
        "date": "2026-05-01",
        "close": 0.18,
        "direction_boundary": 0.14,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547621
      },
      {
        "date": "2026-05-08",
        "close": 0.185,
        "direction_boundary": 0.132,
        "core_momentum": 0.401515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548373
      },
      {
        "date": "2026-05-15",
        "close": 0.183,
        "direction_boundary": 0.126,
        "core_momentum": 0.452381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546137
      },
      {
        "date": "2026-05-22",
        "close": 0.177,
        "direction_boundary": 0.127,
        "core_momentum": 0.393701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540971
      },
      {
        "date": "2026-05-29",
        "close": 0.182,
        "direction_boundary": 0.125,
        "core_momentum": 0.456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541728
      },
      {
        "date": "2026-06-05",
        "close": 0.185,
        "direction_boundary": 0.125,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540036
      },
      {
        "date": "2026-06-12",
        "close": 0.183,
        "direction_boundary": 0.137,
        "core_momentum": 0.335766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54053
      },
      {
        "date": "2026-06-19",
        "close": 0.187,
        "direction_boundary": 0.13,
        "core_momentum": 0.438462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540868
      },
      {
        "date": "2026-06-26",
        "close": 0.179,
        "direction_boundary": 0.134,
        "core_momentum": 0.335821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542716
      },
      {
        "date": "2026-07-03",
        "close": 0.185,
        "direction_boundary": 0.131,
        "core_momentum": 0.412214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543952
      },
      {
        "date": "2026-07-10",
        "close": 0.185,
        "direction_boundary": 0.132,
        "core_momentum": 0.401515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541326
      },
      {
        "date": "2026-07-17",
        "close": 0.173,
        "direction_boundary": 0.15,
        "core_momentum": 0.153333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545586
      },
      {
        "date": "2026-07-24",
        "close": 0.18,
        "direction_boundary": 0.152,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545324
      },
      {
        "date": "2026-07-31",
        "close": 0.171,
        "direction_boundary": 0.152,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29643
      },
      {
        "date": "2026-08-07",
        "close": 0.18,
        "direction_boundary": 0.148,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308209
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.172,
        "volume": 192000
      },
      {
        "date": "2023-08-25",
        "close": 0.176,
        "volume": 274000
      },
      {
        "date": "2023-09-01",
        "close": 0.173,
        "volume": 252000
      },
      {
        "date": "2023-09-08",
        "close": 0.172,
        "volume": 44000
      },
      {
        "date": "2023-09-15",
        "close": 0.173,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.172,
        "volume": 52000
      },
      {
        "date": "2023-09-29",
        "close": 0.175,
        "volume": 160000
      },
      {
        "date": "2023-10-06",
        "close": 0.174,
        "volume": 84000
      },
      {
        "date": "2023-10-13",
        "close": 0.173,
        "volume": 198000
      },
      {
        "date": "2023-10-20",
        "close": 0.172,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.172,
        "volume": 78000
      },
      {
        "date": "2023-11-03",
        "close": 0.173,
        "volume": 114000
      },
      {
        "date": "2023-11-10",
        "close": 0.173,
        "volume": 392000
      },
      {
        "date": "2023-11-17",
        "close": 0.173,
        "volume": 40000
      },
      {
        "date": "2023-11-24",
        "close": 0.173,
        "volume": 42000
      },
      {
        "date": "2023-12-01",
        "close": 0.173,
        "volume": 28000
      },
      {
        "date": "2023-12-08",
        "close": 0.173,
        "volume": 50000
      },
      {
        "date": "2023-12-15",
        "close": 0.173,
        "volume": 218000
      },
      {
        "date": "2023-12-22",
        "close": 0.173,
        "volume": 138000
      },
      {
        "date": "2023-12-29",
        "close": 0.172,
        "volume": 154000
      },
      {
        "date": "2024-01-05",
        "close": 0.18,
        "volume": 232000
      },
      {
        "date": "2024-01-12",
        "close": 0.188,
        "volume": 38000
      },
      {
        "date": "2024-01-19",
        "close": 0.173,
        "volume": 18000
      },
      {
        "date": "2024-01-26",
        "close": 0.158,
        "volume": 3228000
      },
      {
        "date": "2024-02-02",
        "close": 0.153,
        "volume": 130000
      },
      {
        "date": "2024-02-09",
        "close": 0.158,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.158,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.141,
        "volume": 362000
      },
      {
        "date": "2024-03-01",
        "close": 0.145,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.14,
        "volume": 82000
      },
      {
        "date": "2024-03-15",
        "close": 0.14,
        "volume": 154000
      },
      {
        "date": "2024-03-22",
        "close": 0.136,
        "volume": 340000
      },
      {
        "date": "2024-03-29",
        "close": 0.137,
        "volume": 756000
      },
      {
        "date": "2024-04-05",
        "close": 0.137,
        "volume": 192000
      },
      {
        "date": "2024-04-12",
        "close": 0.14,
        "volume": 264000
      },
      {
        "date": "2024-04-19",
        "close": 0.14,
        "volume": 44000
      },
      {
        "date": "2024-04-26",
        "close": 0.14,
        "volume": 572000
      },
      {
        "date": "2024-05-03",
        "close": 0.14,
        "volume": 168000
      },
      {
        "date": "2024-05-10",
        "close": 0.142,
        "volume": 1762000
      },
      {
        "date": "2024-05-17",
        "close": 0.142,
        "volume": 224000
      },
      {
        "date": "2024-05-24",
        "close": 0.157,
        "volume": 512000
      },
      {
        "date": "2024-05-31",
        "close": 0.151,
        "volume": 1244000
      },
      {
        "date": "2024-06-07",
        "close": 0.154,
        "volume": 300000
      },
      {
        "date": "2024-06-14",
        "close": 0.15,
        "volume": 114000
      },
      {
        "date": "2024-06-21",
        "close": 0.156,
        "volume": 540000
      },
      {
        "date": "2024-06-28",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.152,
        "volume": 198000
      },
      {
        "date": "2024-07-12",
        "close": 0.163,
        "volume": 194000
      },
      {
        "date": "2024-07-19",
        "close": 0.163,
        "volume": 2000
      },
      {
        "date": "2024-07-26",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.16,
        "volume": 4000
      },
      {
        "date": "2024-08-09",
        "close": 0.155,
        "volume": 36000
      },
      {
        "date": "2024-08-16",
        "close": 0.156,
        "volume": 150000
      },
      {
        "date": "2024-08-23",
        "close": 0.133,
        "volume": 774000
      },
      {
        "date": "2024-08-30",
        "close": 0.137,
        "volume": 242000
      },
      {
        "date": "2024-09-06",
        "close": 0.132,
        "volume": 60000
      },
      {
        "date": "2024-09-13",
        "close": 0.13,
        "volume": 482000
      },
      {
        "date": "2024-09-20",
        "close": 0.14,
        "volume": 86000
      },
      {
        "date": "2024-09-27",
        "close": 0.14,
        "volume": 638000
      },
      {
        "date": "2024-10-04",
        "close": 0.137,
        "volume": 322000
      },
      {
        "date": "2024-10-11",
        "close": 0.16,
        "volume": 2306000
      },
      {
        "date": "2024-10-18",
        "close": 0.144,
        "volume": 196000
      },
      {
        "date": "2024-10-25",
        "close": 0.145,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.148,
        "volume": 54000
      },
      {
        "date": "2024-11-08",
        "close": 0.146,
        "volume": 2000
      },
      {
        "date": "2024-11-15",
        "close": 0.14,
        "volume": 562000
      },
      {
        "date": "2024-11-22",
        "close": 0.133,
        "volume": 302000
      },
      {
        "date": "2024-11-29",
        "close": 0.131,
        "volume": 32000
      },
      {
        "date": "2024-12-06",
        "close": 0.14,
        "volume": 152000
      },
      {
        "date": "2024-12-13",
        "close": 0.139,
        "volume": 212000
      },
      {
        "date": "2024-12-20",
        "close": 0.129,
        "volume": 90000
      },
      {
        "date": "2024-12-27",
        "close": 0.13,
        "volume": 44000
      },
      {
        "date": "2025-01-03",
        "close": 0.13,
        "volume": 208000
      },
      {
        "date": "2025-01-10",
        "close": 0.121,
        "volume": 10000
      },
      {
        "date": "2025-01-17",
        "close": 0.125,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.127,
        "volume": 164000
      },
      {
        "date": "2025-01-31",
        "close": 0.127,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.13,
        "volume": 82000
      },
      {
        "date": "2025-02-14",
        "close": 0.131,
        "volume": 228000
      },
      {
        "date": "2025-02-21",
        "close": 0.13,
        "volume": 40000
      },
      {
        "date": "2025-02-28",
        "close": 0.126,
        "volume": 110000
      },
      {
        "date": "2025-03-07",
        "close": 0.131,
        "volume": 66000
      },
      {
        "date": "2025-03-14",
        "close": 0.131,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.135,
        "volume": 324000
      },
      {
        "date": "2025-03-28",
        "close": 0.147,
        "volume": 380000
      },
      {
        "date": "2025-04-04",
        "close": 0.137,
        "volume": 268000
      },
      {
        "date": "2025-04-11",
        "close": 0.13,
        "volume": 790000
      },
      {
        "date": "2025-04-18",
        "close": 0.128,
        "volume": 482000
      },
      {
        "date": "2025-04-25",
        "close": 0.131,
        "volume": 146000
      },
      {
        "date": "2025-05-02",
        "close": 0.14,
        "volume": 74000
      },
      {
        "date": "2025-05-09",
        "close": 0.132,
        "volume": 148000
      },
      {
        "date": "2025-05-16",
        "close": 0.126,
        "volume": 168000
      },
      {
        "date": "2025-05-23",
        "close": 0.127,
        "volume": 370000
      },
      {
        "date": "2025-05-30",
        "close": 0.125,
        "volume": 354000
      },
      {
        "date": "2025-06-06",
        "close": 0.125,
        "volume": 326000
      },
      {
        "date": "2025-06-13",
        "close": 0.137,
        "volume": 1104000
      },
      {
        "date": "2025-06-20",
        "close": 0.13,
        "volume": 126000
      },
      {
        "date": "2025-06-27",
        "close": 0.134,
        "volume": 242000
      },
      {
        "date": "2025-07-04",
        "close": 0.131,
        "volume": 326000
      },
      {
        "date": "2025-07-11",
        "close": 0.132,
        "volume": 60000
      },
      {
        "date": "2025-07-18",
        "close": 0.15,
        "volume": 2214000
      },
      {
        "date": "2025-07-25",
        "close": 0.152,
        "volume": 1230000
      },
      {
        "date": "2025-08-01",
        "close": 0.152,
        "volume": 434000
      },
      {
        "date": "2025-08-08",
        "close": 0.148,
        "volume": 76000
      },
      {
        "date": "2025-08-15",
        "close": 0.205,
        "volume": 24593000
      },
      {
        "date": "2025-08-22",
        "close": 0.207,
        "volume": 3928000
      },
      {
        "date": "2025-08-29",
        "close": 0.206,
        "volume": 1100000
      },
      {
        "date": "2025-09-05",
        "close": 0.198,
        "volume": 572000
      },
      {
        "date": "2025-09-12",
        "close": 0.204,
        "volume": 1722000
      },
      {
        "date": "2025-09-19",
        "close": 0.197,
        "volume": 102000
      },
      {
        "date": "2025-09-26",
        "close": 0.196,
        "volume": 184000
      },
      {
        "date": "2025-10-03",
        "close": 0.199,
        "volume": 18000
      },
      {
        "date": "2025-10-10",
        "close": 0.2,
        "volume": 1640000
      },
      {
        "date": "2025-10-17",
        "close": 0.194,
        "volume": 1542000
      },
      {
        "date": "2025-10-24",
        "close": 0.181,
        "volume": 920000
      },
      {
        "date": "2025-10-31",
        "close": 0.172,
        "volume": 484000
      },
      {
        "date": "2025-11-07",
        "close": 0.175,
        "volume": 334000
      },
      {
        "date": "2025-11-14",
        "close": 0.169,
        "volume": 378000
      },
      {
        "date": "2025-11-21",
        "close": 0.159,
        "volume": 422000
      },
      {
        "date": "2025-11-28",
        "close": 0.158,
        "volume": 464000
      },
      {
        "date": "2025-12-05",
        "close": 0.154,
        "volume": 500000
      },
      {
        "date": "2025-12-12",
        "close": 0.154,
        "volume": 46000
      },
      {
        "date": "2025-12-19",
        "close": 0.156,
        "volume": 372000
      },
      {
        "date": "2025-12-26",
        "close": 0.151,
        "volume": 62000
      },
      {
        "date": "2026-01-02",
        "close": 0.152,
        "volume": 92000
      },
      {
        "date": "2026-01-09",
        "close": 0.159,
        "volume": 506000
      },
      {
        "date": "2026-01-16",
        "close": 0.168,
        "volume": 1508000
      },
      {
        "date": "2026-01-23",
        "close": 0.162,
        "volume": 608000
      },
      {
        "date": "2026-01-30",
        "close": 0.224,
        "volume": 52364000
      },
      {
        "date": "2026-02-06",
        "close": 0.22,
        "volume": 3098000
      },
      {
        "date": "2026-02-13",
        "close": 0.208,
        "volume": 3944000
      },
      {
        "date": "2026-02-20",
        "close": 0.201,
        "volume": 379000
      },
      {
        "date": "2026-02-27",
        "close": 0.208,
        "volume": 1974000
      },
      {
        "date": "2026-03-06",
        "close": 0.194,
        "volume": 966000
      },
      {
        "date": "2026-03-13",
        "close": 0.2,
        "volume": 1016000
      },
      {
        "date": "2026-03-20",
        "close": 0.19,
        "volume": 308000
      },
      {
        "date": "2026-03-27",
        "close": 0.182,
        "volume": 412000
      },
      {
        "date": "2026-04-03",
        "close": 0.177,
        "volume": 408000
      },
      {
        "date": "2026-04-10",
        "close": 0.197,
        "volume": 612000
      },
      {
        "date": "2026-04-17",
        "close": 0.194,
        "volume": 793000
      },
      {
        "date": "2026-04-24",
        "close": 0.188,
        "volume": 230000
      },
      {
        "date": "2026-05-01",
        "close": 0.18,
        "volume": 1820000
      },
      {
        "date": "2026-05-08",
        "close": 0.185,
        "volume": 9634000
      },
      {
        "date": "2026-05-15",
        "close": 0.183,
        "volume": 1718000
      },
      {
        "date": "2026-05-22",
        "close": 0.177,
        "volume": 1138000
      },
      {
        "date": "2026-05-29",
        "close": 0.182,
        "volume": 750000
      },
      {
        "date": "2026-06-05",
        "close": 0.185,
        "volume": 1642000
      },
      {
        "date": "2026-06-12",
        "close": 0.183,
        "volume": 252000
      },
      {
        "date": "2026-06-19",
        "close": 0.187,
        "volume": 466000
      },
      {
        "date": "2026-06-26",
        "close": 0.179,
        "volume": 74000
      },
      {
        "date": "2026-07-03",
        "close": 0.185,
        "volume": 2000
      },
      {
        "date": "2026-07-10",
        "close": 0.185,
        "volume": 294000
      },
      {
        "date": "2026-07-17",
        "close": 0.173,
        "volume": 786000
      },
      {
        "date": "2026-07-24",
        "close": 0.18,
        "volume": 796000
      },
      {
        "date": "2026-07-31",
        "close": 0.171,
        "volume": 490000
      },
      {
        "date": "2026-08-07",
        "close": 0.18,
        "volume": 156000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1876,
      "fair_value": 0.159878,
      "market_activity": -13.5198,
      "market_dynamics": -0.905339,
      "relative_strength": -2.193689
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.007143,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.049108,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.00431,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.062548,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.015986,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.278638,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.132571,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.018868
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-01-29",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.015282
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.521187
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.007692
      },
      {
        "direction": "neutral",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.121212
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.121951
      }
    ]
  }
}