{
  "ticker": {
    "uuid": "e423f8b2-839b-4ae7-ace8-7c9fd778f51b",
    "symbol": "ITECH",
    "name": "I-Tech AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.599998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 119.65023,
    "boundary_margin": -0.443378,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.360777,
    "volatility_stability": 0.4693,
    "risk_context": 0.2772,
    "current_regime": {
      "move": 0.239196,
      "interruption": 0.637035,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.360836,
        "direction_boundary": 24.267195,
        "core_momentum": 0.580769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.139834
      },
      {
        "date": "2023-08-25",
        "close": 38.360836,
        "direction_boundary": 31.360685,
        "core_momentum": 0.223214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.112856
      },
      {
        "date": "2023-09-01",
        "close": 36.587467,
        "direction_boundary": 31.267347,
        "core_momentum": 0.170149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.112563
      },
      {
        "date": "2023-09-08",
        "close": 35.000763,
        "direction_boundary": 28.00061,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.111951
      },
      {
        "date": "2023-09-15",
        "close": 36.120792,
        "direction_boundary": 27.347261,
        "core_momentum": 0.320819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.112891
      },
      {
        "date": "2023-09-22",
        "close": 35.000763,
        "direction_boundary": 28.84063,
        "core_momentum": 0.213592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.110807
      },
      {
        "date": "2023-09-29",
        "close": 39.200855,
        "direction_boundary": 35.280769,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.126856
      },
      {
        "date": "2023-10-06",
        "close": 38.267502,
        "direction_boundary": 37.334145,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.126288
      },
      {
        "date": "2023-10-13",
        "close": 37.707489,
        "direction_boundary": 34.627422,
        "core_momentum": 0.088949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.126308
      },
      {
        "date": "2023-10-20",
        "close": 39.5742,
        "direction_boundary": 41.907581,
        "core_momentum": -0.055679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.129005
      },
      {
        "date": "2023-10-27",
        "close": 39.480858,
        "direction_boundary": 48.721062,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129087
      },
      {
        "date": "2023-11-03",
        "close": 39.107517,
        "direction_boundary": 56.934574,
        "core_momentum": -0.313115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105196
      },
      {
        "date": "2023-11-10",
        "close": 40.320881,
        "direction_boundary": 51.894463,
        "core_momentum": -0.223022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106912
      },
      {
        "date": "2023-11-17",
        "close": 41.534237,
        "direction_boundary": 54.134514,
        "core_momentum": -0.232759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.108442
      },
      {
        "date": "2023-11-24",
        "close": 43.494282,
        "direction_boundary": 55.067867,
        "core_momentum": -0.210169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422993
      },
      {
        "date": "2023-12-01",
        "close": 53.20116,
        "direction_boundary": 53.014488,
        "core_momentum": 0.003521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43164
      },
      {
        "date": "2023-12-08",
        "close": 50.214428,
        "direction_boundary": 53.761169,
        "core_momentum": -0.065972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436903
      },
      {
        "date": "2023-12-15",
        "close": 55.814552,
        "direction_boundary": 51.707794,
        "core_momentum": 0.079422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438003
      },
      {
        "date": "2023-12-22",
        "close": 52.454479,
        "direction_boundary": 52.454479,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.449209
      },
      {
        "date": "2023-12-29",
        "close": 51.521126,
        "direction_boundary": 50.214428,
        "core_momentum": 0.026022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449905
      },
      {
        "date": "2024-01-05",
        "close": 53.387833,
        "direction_boundary": 52.081135,
        "core_momentum": 0.02509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449417
      },
      {
        "date": "2024-01-12",
        "close": 55.254536,
        "direction_boundary": 51.521126,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44918
      },
      {
        "date": "2024-01-19",
        "close": 53.574505,
        "direction_boundary": 51.33445,
        "core_momentum": 0.043636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451478
      },
      {
        "date": "2024-01-26",
        "close": 51.894463,
        "direction_boundary": 50.587772,
        "core_momentum": 0.02583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44765
      },
      {
        "date": "2024-02-02",
        "close": 47.97438,
        "direction_boundary": 52.267807,
        "core_momentum": -0.082143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457277
      },
      {
        "date": "2024-02-09",
        "close": 39.66753,
        "direction_boundary": 52.267807,
        "core_momentum": -0.241071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520916
      },
      {
        "date": "2024-02-16",
        "close": 38.920849,
        "direction_boundary": 57.121246,
        "core_momentum": -0.318627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514914
      },
      {
        "date": "2024-02-23",
        "close": 37.614151,
        "direction_boundary": 66.828117,
        "core_momentum": -0.437151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517161
      },
      {
        "date": "2024-03-01",
        "close": 35.467438,
        "direction_boundary": 67.388138,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519458
      },
      {
        "date": "2024-03-08",
        "close": 40.787556,
        "direction_boundary": 67.948151,
        "core_momentum": -0.399725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550678
      },
      {
        "date": "2024-03-15",
        "close": 36.86747,
        "direction_boundary": 63.468052,
        "core_momentum": -0.419118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568728
      },
      {
        "date": "2024-03-22",
        "close": 40.134209,
        "direction_boundary": 65.148094,
        "core_momentum": -0.383954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578337
      },
      {
        "date": "2024-03-29",
        "close": 44.614307,
        "direction_boundary": 64.77475,
        "core_momentum": -0.311239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575621
      },
      {
        "date": "2024-04-05",
        "close": 42.000916,
        "direction_boundary": 65.148094,
        "core_momentum": -0.355301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581451
      },
      {
        "date": "2024-04-12",
        "close": 44.80098,
        "direction_boundary": 64.028061,
        "core_momentum": -0.300291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586824
      },
      {
        "date": "2024-04-19",
        "close": 41.067562,
        "direction_boundary": 65.334755,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597507
      },
      {
        "date": "2024-04-26",
        "close": 42.747601,
        "direction_boundary": 63.28138,
        "core_momentum": -0.324484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599865
      },
      {
        "date": "2024-05-03",
        "close": 42.747601,
        "direction_boundary": 72.988266,
        "core_momentum": -0.414322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599612
      },
      {
        "date": "2024-05-10",
        "close": 44.80098,
        "direction_boundary": 69.254845,
        "core_momentum": -0.3531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601519
      },
      {
        "date": "2024-05-17",
        "close": 46.625317,
        "direction_boundary": 69.814857,
        "core_momentum": -0.332158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60256
      },
      {
        "date": "2024-05-24",
        "close": 48.551983,
        "direction_boundary": 33.600731,
        "core_momentum": 0.444968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601833
      },
      {
        "date": "2024-05-31",
        "close": 49.515312,
        "direction_boundary": 40.694221,
        "core_momentum": 0.216765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531361
      },
      {
        "date": "2024-06-07",
        "close": 40.652653,
        "direction_boundary": 42.934269,
        "core_momentum": -0.053142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591965
      },
      {
        "date": "2024-06-14",
        "close": 42.771984,
        "direction_boundary": 39.480858,
        "core_momentum": 0.08336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57551
      },
      {
        "date": "2024-06-21",
        "close": 41.808655,
        "direction_boundary": 40.787556,
        "core_momentum": 0.025035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570991
      },
      {
        "date": "2024-06-28",
        "close": 41.230648,
        "direction_boundary": 40.320881,
        "core_momentum": 0.022563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570888
      },
      {
        "date": "2024-07-05",
        "close": 40.267319,
        "direction_boundary": 39.5742,
        "core_momentum": 0.017514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567624
      },
      {
        "date": "2024-07-12",
        "close": 40.459984,
        "direction_boundary": 39.107517,
        "core_momentum": 0.034583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564384
      },
      {
        "date": "2024-07-19",
        "close": 39.68932,
        "direction_boundary": 38.454174,
        "core_momentum": 0.03212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563835
      },
      {
        "date": "2024-07-26",
        "close": 37.569984,
        "direction_boundary": 41.254234,
        "core_momentum": -0.089306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566392
      },
      {
        "date": "2024-08-02",
        "close": 39.111317,
        "direction_boundary": 43.774288,
        "core_momentum": -0.106523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562592
      },
      {
        "date": "2024-08-09",
        "close": 41.037983,
        "direction_boundary": 40.694221,
        "core_momentum": 0.008447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50195
      },
      {
        "date": "2024-08-16",
        "close": 41.230648,
        "direction_boundary": 38.360836,
        "core_momentum": 0.074811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501107
      },
      {
        "date": "2024-08-23",
        "close": 45.083984,
        "direction_boundary": 38.360836,
        "core_momentum": 0.175261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512321
      },
      {
        "date": "2024-08-30",
        "close": 46.625317,
        "direction_boundary": 36.587467,
        "core_momentum": 0.274352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504574
      },
      {
        "date": "2024-09-06",
        "close": 44.69865,
        "direction_boundary": 35.000763,
        "core_momentum": 0.277076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473497
      },
      {
        "date": "2024-09-13",
        "close": 47.97398,
        "direction_boundary": 36.120792,
        "core_momentum": 0.328154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457265
      },
      {
        "date": "2024-09-20",
        "close": 48.166649,
        "direction_boundary": 35.000763,
        "core_momentum": 0.37616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444388
      },
      {
        "date": "2024-09-27",
        "close": 46.625317,
        "direction_boundary": 39.200855,
        "core_momentum": 0.189395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423803
      },
      {
        "date": "2024-10-04",
        "close": 48.648315,
        "direction_boundary": 38.267502,
        "core_momentum": 0.27127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417635
      },
      {
        "date": "2024-10-11",
        "close": 46.625317,
        "direction_boundary": 37.707489,
        "core_momentum": 0.2365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413805
      },
      {
        "date": "2024-10-18",
        "close": 48.166649,
        "direction_boundary": 39.5742,
        "core_momentum": 0.217122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395442
      },
      {
        "date": "2024-10-25",
        "close": 47.203316,
        "direction_boundary": 39.480858,
        "core_momentum": 0.1956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393923
      },
      {
        "date": "2024-11-01",
        "close": 46.047314,
        "direction_boundary": 39.107517,
        "core_momentum": 0.177454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395899
      },
      {
        "date": "2024-11-08",
        "close": 44.120647,
        "direction_boundary": 40.320881,
        "core_momentum": 0.094238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395467
      },
      {
        "date": "2024-11-15",
        "close": 43.735317,
        "direction_boundary": 41.534237,
        "core_momentum": 0.052994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391235
      },
      {
        "date": "2024-11-22",
        "close": 43.542652,
        "direction_boundary": 43.494282,
        "core_momentum": 0.001112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3863
      },
      {
        "date": "2024-11-29",
        "close": 47.781311,
        "direction_boundary": 53.20116,
        "core_momentum": -0.101875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408079
      },
      {
        "date": "2024-12-06",
        "close": 51.538315,
        "direction_boundary": 50.214428,
        "core_momentum": 0.026365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309782
      },
      {
        "date": "2024-12-13",
        "close": 54.909981,
        "direction_boundary": 55.814552,
        "core_momentum": -0.016207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313625
      },
      {
        "date": "2024-12-20",
        "close": 55.87331,
        "direction_boundary": 52.454479,
        "core_momentum": 0.065177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310257
      },
      {
        "date": "2024-12-27",
        "close": 55.391644,
        "direction_boundary": 51.521126,
        "core_momentum": 0.075125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309492
      },
      {
        "date": "2025-01-03",
        "close": 57.79998,
        "direction_boundary": 53.387833,
        "core_momentum": 0.082643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308133
      },
      {
        "date": "2025-01-10",
        "close": 55.391644,
        "direction_boundary": 55.254536,
        "core_momentum": 0.002481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317777
      },
      {
        "date": "2025-01-17",
        "close": 54.909981,
        "direction_boundary": 53.574505,
        "core_momentum": 0.024927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316037
      },
      {
        "date": "2025-01-24",
        "close": 54.909981,
        "direction_boundary": 51.894463,
        "core_momentum": 0.058109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30147
      },
      {
        "date": "2025-01-31",
        "close": 59.726643,
        "direction_boundary": 47.97438,
        "core_momentum": 0.24497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314772
      },
      {
        "date": "2025-02-07",
        "close": 76.584969,
        "direction_boundary": 39.66753,
        "core_momentum": 0.930671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449364
      },
      {
        "date": "2025-02-14",
        "close": 78.993301,
        "direction_boundary": 38.920849,
        "core_momentum": 1.029588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448583
      },
      {
        "date": "2025-02-21",
        "close": 75.621635,
        "direction_boundary": 37.614151,
        "core_momentum": 1.010457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448338
      },
      {
        "date": "2025-02-28",
        "close": 76.584969,
        "direction_boundary": 35.467438,
        "core_momentum": 1.159304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447997
      },
      {
        "date": "2025-03-07",
        "close": 74.65831,
        "direction_boundary": 40.787556,
        "core_momentum": 0.830419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444004
      },
      {
        "date": "2025-03-14",
        "close": 78.029968,
        "direction_boundary": 36.86747,
        "core_momentum": 1.116499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43941
      },
      {
        "date": "2025-03-21",
        "close": 81.883301,
        "direction_boundary": 40.134209,
        "core_momentum": 1.040237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440725
      },
      {
        "date": "2025-03-28",
        "close": 84.291634,
        "direction_boundary": 44.614307,
        "core_momentum": 0.889341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434155
      },
      {
        "date": "2025-04-04",
        "close": 79.956635,
        "direction_boundary": 42.000916,
        "core_momentum": 0.903688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445465
      },
      {
        "date": "2025-04-11",
        "close": 76.48864,
        "direction_boundary": 44.80098,
        "core_momentum": 0.707298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445989
      },
      {
        "date": "2025-04-18",
        "close": 79.956635,
        "direction_boundary": 41.067562,
        "core_momentum": 0.946954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447004
      },
      {
        "date": "2025-04-25",
        "close": 77.066635,
        "direction_boundary": 42.747601,
        "core_momentum": 0.802829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450534
      },
      {
        "date": "2025-05-02",
        "close": 86.892632,
        "direction_boundary": 42.747601,
        "core_momentum": 1.03269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466926
      },
      {
        "date": "2025-05-09",
        "close": 98.741623,
        "direction_boundary": 44.80098,
        "core_momentum": 1.204006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477647
      },
      {
        "date": "2025-05-16",
        "close": 91.601082,
        "direction_boundary": 46.625317,
        "core_momentum": 0.964621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497131
      },
      {
        "date": "2025-05-23",
        "close": 96.11248,
        "direction_boundary": 48.551983,
        "core_momentum": 0.979579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495521
      },
      {
        "date": "2025-05-30",
        "close": 98.564331,
        "direction_boundary": 49.515312,
        "core_momentum": 0.990583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487284
      },
      {
        "date": "2025-06-06",
        "close": 101.016174,
        "direction_boundary": 40.652653,
        "core_momentum": 1.484861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482378
      },
      {
        "date": "2025-06-13",
        "close": 96.11248,
        "direction_boundary": 42.771984,
        "core_momentum": 1.24709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490243
      },
      {
        "date": "2025-06-20",
        "close": 96.70092,
        "direction_boundary": 41.808655,
        "core_momentum": 1.31294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490683
      },
      {
        "date": "2025-06-27",
        "close": 98.073959,
        "direction_boundary": 41.230648,
        "core_momentum": 1.378666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488935
      },
      {
        "date": "2025-07-04",
        "close": 98.073959,
        "direction_boundary": 40.267319,
        "core_momentum": 1.435572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488913
      },
      {
        "date": "2025-07-11",
        "close": 97.681664,
        "direction_boundary": 40.459984,
        "core_momentum": 1.414278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481866
      },
      {
        "date": "2025-07-18",
        "close": 111.313942,
        "direction_boundary": 39.68932,
        "core_momentum": 1.804632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502512
      },
      {
        "date": "2025-07-25",
        "close": 110.823578,
        "direction_boundary": 37.569984,
        "core_momentum": 1.94979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503027
      },
      {
        "date": "2025-08-01",
        "close": 112.294685,
        "direction_boundary": 39.111317,
        "core_momentum": 1.871156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496504
      },
      {
        "date": "2025-08-08",
        "close": 119.65023,
        "direction_boundary": 41.037983,
        "core_momentum": 1.915597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382478
      },
      {
        "date": "2025-08-15",
        "close": 115.727272,
        "direction_boundary": 41.230648,
        "core_momentum": 1.806826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388189
      },
      {
        "date": "2025-08-22",
        "close": 81.401382,
        "direction_boundary": 45.083984,
        "core_momentum": 0.80555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636611
      },
      {
        "date": "2025-08-29",
        "close": 88.266563,
        "direction_boundary": 46.625317,
        "core_momentum": 0.893104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645703
      },
      {
        "date": "2025-09-05",
        "close": 90.228043,
        "direction_boundary": 44.69865,
        "core_momentum": 1.018585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644508
      },
      {
        "date": "2025-09-12",
        "close": 93.366409,
        "direction_boundary": 47.97398,
        "core_momentum": 0.946189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643513
      },
      {
        "date": "2025-09-19",
        "close": 91.40493,
        "direction_boundary": 48.166649,
        "core_momentum": 0.897681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641802
      },
      {
        "date": "2025-09-26",
        "close": 96.11248,
        "direction_boundary": 46.625317,
        "core_momentum": 1.06138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644111
      },
      {
        "date": "2025-10-03",
        "close": 92.777962,
        "direction_boundary": 48.648315,
        "core_momentum": 0.907116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641421
      },
      {
        "date": "2025-10-10",
        "close": 96.11248,
        "direction_boundary": 46.625317,
        "core_momentum": 1.06138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638492
      },
      {
        "date": "2025-10-17",
        "close": 82.382126,
        "direction_boundary": 48.166649,
        "core_momentum": 0.710356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674691
      },
      {
        "date": "2025-10-24",
        "close": 75.909248,
        "direction_boundary": 47.203316,
        "core_momentum": 0.608134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682598
      },
      {
        "date": "2025-10-31",
        "close": 70.613251,
        "direction_boundary": 46.047314,
        "core_momentum": 0.533493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666563
      },
      {
        "date": "2025-11-07",
        "close": 64.728813,
        "direction_boundary": 44.120647,
        "core_momentum": 0.467087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645258
      },
      {
        "date": "2025-11-14",
        "close": 66.101852,
        "direction_boundary": 43.735317,
        "core_momentum": 0.511407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641483
      },
      {
        "date": "2025-11-21",
        "close": 62.963478,
        "direction_boundary": 43.542652,
        "core_momentum": 0.446018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63721
      },
      {
        "date": "2025-11-28",
        "close": 52.959938,
        "direction_boundary": 47.781311,
        "core_momentum": 0.108382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669865
      },
      {
        "date": "2025-12-05",
        "close": 55.902157,
        "direction_boundary": 51.538315,
        "core_momentum": 0.084672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675359
      },
      {
        "date": "2025-12-12",
        "close": 53.74453,
        "direction_boundary": 54.909981,
        "core_momentum": -0.021225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674681
      },
      {
        "date": "2025-12-19",
        "close": 50.017719,
        "direction_boundary": 55.87331,
        "core_momentum": -0.104801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676763
      },
      {
        "date": "2025-12-26",
        "close": 51.783051,
        "direction_boundary": 55.391644,
        "core_momentum": -0.065147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679759
      },
      {
        "date": "2026-01-02",
        "close": 52.76379,
        "direction_boundary": 57.79998,
        "core_momentum": -0.087131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681611
      },
      {
        "date": "2026-01-09",
        "close": 52.371494,
        "direction_boundary": 55.391644,
        "core_momentum": -0.054524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681426
      },
      {
        "date": "2026-01-16",
        "close": 50.802311,
        "direction_boundary": 54.909981,
        "core_momentum": -0.074807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643908
      },
      {
        "date": "2026-01-23",
        "close": 50.410015,
        "direction_boundary": 54.909981,
        "core_momentum": -0.081952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643658
      },
      {
        "date": "2026-01-30",
        "close": 52.567642,
        "direction_boundary": 59.726643,
        "core_momentum": -0.119863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648751
      },
      {
        "date": "2026-02-06",
        "close": 42.760246,
        "direction_boundary": 76.584969,
        "core_momentum": -0.441663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678954
      },
      {
        "date": "2026-02-13",
        "close": 44.525578,
        "direction_boundary": 78.993301,
        "core_momentum": -0.436337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687962
      },
      {
        "date": "2026-02-20",
        "close": 45.310169,
        "direction_boundary": 75.621635,
        "core_momentum": -0.400831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519704
      },
      {
        "date": "2026-02-27",
        "close": 45.310169,
        "direction_boundary": 76.584969,
        "core_momentum": -0.408367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499177
      },
      {
        "date": "2026-03-06",
        "close": 44.03521,
        "direction_boundary": 74.65831,
        "core_momentum": -0.410177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49443
      },
      {
        "date": "2026-03-13",
        "close": 49.233128,
        "direction_boundary": 78.029968,
        "core_momentum": -0.369048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524502
      },
      {
        "date": "2026-03-20",
        "close": 48.546608,
        "direction_boundary": 81.883301,
        "core_momentum": -0.407124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524689
      },
      {
        "date": "2026-03-27",
        "close": 47.271648,
        "direction_boundary": 84.291634,
        "core_momentum": -0.439189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513554
      },
      {
        "date": "2026-04-03",
        "close": 48.74276,
        "direction_boundary": 79.956635,
        "core_momentum": -0.390385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519604
      },
      {
        "date": "2026-04-10",
        "close": 48.05624,
        "direction_boundary": 76.48864,
        "core_momentum": -0.371721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512647
      },
      {
        "date": "2026-04-17",
        "close": 54.332973,
        "direction_boundary": 79.956635,
        "core_momentum": -0.320469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518703
      },
      {
        "date": "2026-04-24",
        "close": 53.646458,
        "direction_boundary": 77.066635,
        "core_momentum": -0.303895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509943
      },
      {
        "date": "2026-05-01",
        "close": 57.275192,
        "direction_boundary": 86.892632,
        "core_momentum": -0.340851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513855
      },
      {
        "date": "2026-05-08",
        "close": 65.317253,
        "direction_boundary": 98.741623,
        "core_momentum": -0.338503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535534
      },
      {
        "date": "2026-05-15",
        "close": 60.315483,
        "direction_boundary": 91.601082,
        "core_momentum": -0.341542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545866
      },
      {
        "date": "2026-05-22",
        "close": 64.800003,
        "direction_boundary": 96.11248,
        "core_momentum": -0.32579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551458
      },
      {
        "date": "2026-05-29",
        "close": 63.599998,
        "direction_boundary": 98.564331,
        "core_momentum": -0.354736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492361
      },
      {
        "date": "2026-06-05",
        "close": 67.5,
        "direction_boundary": 101.016174,
        "core_momentum": -0.33179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493458
      },
      {
        "date": "2026-06-12",
        "close": 69.0,
        "direction_boundary": 96.11248,
        "core_momentum": -0.282091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489183
      },
      {
        "date": "2026-06-19",
        "close": 70.0,
        "direction_boundary": 96.70092,
        "core_momentum": -0.276119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474865
      },
      {
        "date": "2026-06-26",
        "close": 66.900002,
        "direction_boundary": 98.073959,
        "core_momentum": -0.317862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480456
      },
      {
        "date": "2026-07-03",
        "close": 67.0,
        "direction_boundary": 98.073959,
        "core_momentum": -0.316842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480412
      },
      {
        "date": "2026-07-10",
        "close": 67.800003,
        "direction_boundary": 97.681664,
        "core_momentum": -0.305909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47982
      },
      {
        "date": "2026-07-17",
        "close": 68.0,
        "direction_boundary": 111.313942,
        "core_momentum": -0.389115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476427
      },
      {
        "date": "2026-07-24",
        "close": 68.0,
        "direction_boundary": 110.823578,
        "core_momentum": -0.386412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475931
      },
      {
        "date": "2026-07-31",
        "close": 66.800003,
        "direction_boundary": 112.294685,
        "core_momentum": -0.405137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475507
      },
      {
        "date": "2026-08-07",
        "close": 66.599998,
        "direction_boundary": 119.65023,
        "core_momentum": -0.443378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360777
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.360836,
        "volume": 12396
      },
      {
        "date": "2023-08-25",
        "close": 38.360836,
        "volume": 40380
      },
      {
        "date": "2023-09-01",
        "close": 36.587467,
        "volume": 50430
      },
      {
        "date": "2023-09-08",
        "close": 35.000763,
        "volume": 24348
      },
      {
        "date": "2023-09-15",
        "close": 36.120792,
        "volume": 81315
      },
      {
        "date": "2023-09-22",
        "close": 35.000763,
        "volume": 34615
      },
      {
        "date": "2023-09-29",
        "close": 39.200855,
        "volume": 35719
      },
      {
        "date": "2023-10-06",
        "close": 38.267502,
        "volume": 16028
      },
      {
        "date": "2023-10-13",
        "close": 37.707489,
        "volume": 10251
      },
      {
        "date": "2023-10-20",
        "close": 39.5742,
        "volume": 53161
      },
      {
        "date": "2023-10-27",
        "close": 39.480858,
        "volume": 14377
      },
      {
        "date": "2023-11-03",
        "close": 39.107517,
        "volume": 16255
      },
      {
        "date": "2023-11-10",
        "close": 40.320881,
        "volume": 44074
      },
      {
        "date": "2023-11-17",
        "close": 41.534237,
        "volume": 33208
      },
      {
        "date": "2023-11-24",
        "close": 43.494282,
        "volume": 35780
      },
      {
        "date": "2023-12-01",
        "close": 53.20116,
        "volume": 155212
      },
      {
        "date": "2023-12-08",
        "close": 50.214428,
        "volume": 25261
      },
      {
        "date": "2023-12-15",
        "close": 55.814552,
        "volume": 53943
      },
      {
        "date": "2023-12-22",
        "close": 52.454479,
        "volume": 20712
      },
      {
        "date": "2023-12-29",
        "close": 51.521126,
        "volume": 12799
      },
      {
        "date": "2024-01-05",
        "close": 53.387833,
        "volume": 3218
      },
      {
        "date": "2024-01-12",
        "close": 55.254536,
        "volume": 12035
      },
      {
        "date": "2024-01-19",
        "close": 53.574505,
        "volume": 20014
      },
      {
        "date": "2024-01-26",
        "close": 51.894463,
        "volume": 53751
      },
      {
        "date": "2024-02-02",
        "close": 47.97438,
        "volume": 94354
      },
      {
        "date": "2024-02-09",
        "close": 39.66753,
        "volume": 94231
      },
      {
        "date": "2024-02-16",
        "close": 38.920849,
        "volume": 36141
      },
      {
        "date": "2024-02-23",
        "close": 37.614151,
        "volume": 34669
      },
      {
        "date": "2024-03-01",
        "close": 35.467438,
        "volume": 21069
      },
      {
        "date": "2024-03-08",
        "close": 40.787556,
        "volume": 41433
      },
      {
        "date": "2024-03-15",
        "close": 36.86747,
        "volume": 28867
      },
      {
        "date": "2024-03-22",
        "close": 40.134209,
        "volume": 35974
      },
      {
        "date": "2024-03-29",
        "close": 44.614307,
        "volume": 39242
      },
      {
        "date": "2024-04-05",
        "close": 42.000916,
        "volume": 24589
      },
      {
        "date": "2024-04-12",
        "close": 44.80098,
        "volume": 18144
      },
      {
        "date": "2024-04-19",
        "close": 41.067562,
        "volume": 32128
      },
      {
        "date": "2024-04-26",
        "close": 42.747601,
        "volume": 17495
      },
      {
        "date": "2024-05-03",
        "close": 42.747601,
        "volume": 13824
      },
      {
        "date": "2024-05-10",
        "close": 44.80098,
        "volume": 41106
      },
      {
        "date": "2024-05-17",
        "close": 46.625317,
        "volume": 25977
      },
      {
        "date": "2024-05-24",
        "close": 48.551983,
        "volume": 20153
      },
      {
        "date": "2024-05-31",
        "close": 49.515312,
        "volume": 63703
      },
      {
        "date": "2024-06-07",
        "close": 40.652653,
        "volume": 70461
      },
      {
        "date": "2024-06-14",
        "close": 42.771984,
        "volume": 38562
      },
      {
        "date": "2024-06-21",
        "close": 41.808655,
        "volume": 22717
      },
      {
        "date": "2024-06-28",
        "close": 41.230648,
        "volume": 25074
      },
      {
        "date": "2024-07-05",
        "close": 40.267319,
        "volume": 32775
      },
      {
        "date": "2024-07-12",
        "close": 40.459984,
        "volume": 56965
      },
      {
        "date": "2024-07-19",
        "close": 39.68932,
        "volume": 33910
      },
      {
        "date": "2024-07-26",
        "close": 37.569984,
        "volume": 74084
      },
      {
        "date": "2024-08-02",
        "close": 39.111317,
        "volume": 27366
      },
      {
        "date": "2024-08-09",
        "close": 41.037983,
        "volume": 32706
      },
      {
        "date": "2024-08-16",
        "close": 41.230648,
        "volume": 17912
      },
      {
        "date": "2024-08-23",
        "close": 45.083984,
        "volume": 240371
      },
      {
        "date": "2024-08-30",
        "close": 46.625317,
        "volume": 38280
      },
      {
        "date": "2024-09-06",
        "close": 44.69865,
        "volume": 16867
      },
      {
        "date": "2024-09-13",
        "close": 47.97398,
        "volume": 23884
      },
      {
        "date": "2024-09-20",
        "close": 48.166649,
        "volume": 408982
      },
      {
        "date": "2024-09-27",
        "close": 46.625317,
        "volume": 49697
      },
      {
        "date": "2024-10-04",
        "close": 48.648315,
        "volume": 11110
      },
      {
        "date": "2024-10-11",
        "close": 46.625317,
        "volume": 54359
      },
      {
        "date": "2024-10-18",
        "close": 48.166649,
        "volume": 232016
      },
      {
        "date": "2024-10-25",
        "close": 47.203316,
        "volume": 56230
      },
      {
        "date": "2024-11-01",
        "close": 46.047314,
        "volume": 53523
      },
      {
        "date": "2024-11-08",
        "close": 44.120647,
        "volume": 42427
      },
      {
        "date": "2024-11-15",
        "close": 43.735317,
        "volume": 28029
      },
      {
        "date": "2024-11-22",
        "close": 43.542652,
        "volume": 28938
      },
      {
        "date": "2024-11-29",
        "close": 47.781311,
        "volume": 31520
      },
      {
        "date": "2024-12-06",
        "close": 51.538315,
        "volume": 92476
      },
      {
        "date": "2024-12-13",
        "close": 54.909981,
        "volume": 50978
      },
      {
        "date": "2024-12-20",
        "close": 55.87331,
        "volume": 171650
      },
      {
        "date": "2024-12-27",
        "close": 55.391644,
        "volume": 36220
      },
      {
        "date": "2025-01-03",
        "close": 57.79998,
        "volume": 47424
      },
      {
        "date": "2025-01-10",
        "close": 55.391644,
        "volume": 33553
      },
      {
        "date": "2025-01-17",
        "close": 54.909981,
        "volume": 11114
      },
      {
        "date": "2025-01-24",
        "close": 54.909981,
        "volume": 166503
      },
      {
        "date": "2025-01-31",
        "close": 59.726643,
        "volume": 148871
      },
      {
        "date": "2025-02-07",
        "close": 76.584969,
        "volume": 234635
      },
      {
        "date": "2025-02-14",
        "close": 78.993301,
        "volume": 77462
      },
      {
        "date": "2025-02-21",
        "close": 75.621635,
        "volume": 49413
      },
      {
        "date": "2025-02-28",
        "close": 76.584969,
        "volume": 123918
      },
      {
        "date": "2025-03-07",
        "close": 74.65831,
        "volume": 62344
      },
      {
        "date": "2025-03-14",
        "close": 78.029968,
        "volume": 79045
      },
      {
        "date": "2025-03-21",
        "close": 81.883301,
        "volume": 92374
      },
      {
        "date": "2025-03-28",
        "close": 84.291634,
        "volume": 59223
      },
      {
        "date": "2025-04-04",
        "close": 79.956635,
        "volume": 67589
      },
      {
        "date": "2025-04-11",
        "close": 76.48864,
        "volume": 117264
      },
      {
        "date": "2025-04-18",
        "close": 79.956635,
        "volume": 48192
      },
      {
        "date": "2025-04-25",
        "close": 77.066635,
        "volume": 52306
      },
      {
        "date": "2025-05-02",
        "close": 86.892632,
        "volume": 66777
      },
      {
        "date": "2025-05-09",
        "close": 98.741623,
        "volume": 429616
      },
      {
        "date": "2025-05-16",
        "close": 91.601082,
        "volume": 378738
      },
      {
        "date": "2025-05-23",
        "close": 96.11248,
        "volume": 118170
      },
      {
        "date": "2025-05-30",
        "close": 98.564331,
        "volume": 61860
      },
      {
        "date": "2025-06-06",
        "close": 101.016174,
        "volume": 103560
      },
      {
        "date": "2025-06-13",
        "close": 96.11248,
        "volume": 219073
      },
      {
        "date": "2025-06-20",
        "close": 96.70092,
        "volume": 81647
      },
      {
        "date": "2025-06-27",
        "close": 98.073959,
        "volume": 92109
      },
      {
        "date": "2025-07-04",
        "close": 98.073959,
        "volume": 80266
      },
      {
        "date": "2025-07-11",
        "close": 97.681664,
        "volume": 82349
      },
      {
        "date": "2025-07-18",
        "close": 111.313942,
        "volume": 167960
      },
      {
        "date": "2025-07-25",
        "close": 110.823578,
        "volume": 148392
      },
      {
        "date": "2025-08-01",
        "close": 112.294685,
        "volume": 93479
      },
      {
        "date": "2025-08-08",
        "close": 119.65023,
        "volume": 159640
      },
      {
        "date": "2025-08-15",
        "close": 115.727272,
        "volume": 219326
      },
      {
        "date": "2025-08-22",
        "close": 81.401382,
        "volume": 734013
      },
      {
        "date": "2025-08-29",
        "close": 88.266563,
        "volume": 410846
      },
      {
        "date": "2025-09-05",
        "close": 90.228043,
        "volume": 163327
      },
      {
        "date": "2025-09-12",
        "close": 93.366409,
        "volume": 96994
      },
      {
        "date": "2025-09-19",
        "close": 91.40493,
        "volume": 120575
      },
      {
        "date": "2025-09-26",
        "close": 96.11248,
        "volume": 160846
      },
      {
        "date": "2025-10-03",
        "close": 92.777962,
        "volume": 95235
      },
      {
        "date": "2025-10-10",
        "close": 96.11248,
        "volume": 207495
      },
      {
        "date": "2025-10-17",
        "close": 82.382126,
        "volume": 224249
      },
      {
        "date": "2025-10-24",
        "close": 75.909248,
        "volume": 287723
      },
      {
        "date": "2025-10-31",
        "close": 70.613251,
        "volume": 177406
      },
      {
        "date": "2025-11-07",
        "close": 64.728813,
        "volume": 143684
      },
      {
        "date": "2025-11-14",
        "close": 66.101852,
        "volume": 73188
      },
      {
        "date": "2025-11-21",
        "close": 62.963478,
        "volume": 57138
      },
      {
        "date": "2025-11-28",
        "close": 52.959938,
        "volume": 407084
      },
      {
        "date": "2025-12-05",
        "close": 55.902157,
        "volume": 88315
      },
      {
        "date": "2025-12-12",
        "close": 53.74453,
        "volume": 123495
      },
      {
        "date": "2025-12-19",
        "close": 50.017719,
        "volume": 109505
      },
      {
        "date": "2025-12-26",
        "close": 51.783051,
        "volume": 49853
      },
      {
        "date": "2026-01-02",
        "close": 52.76379,
        "volume": 74360
      },
      {
        "date": "2026-01-09",
        "close": 52.371494,
        "volume": 74132
      },
      {
        "date": "2026-01-16",
        "close": 50.802311,
        "volume": 71863
      },
      {
        "date": "2026-01-23",
        "close": 50.410015,
        "volume": 59909
      },
      {
        "date": "2026-01-30",
        "close": 52.567642,
        "volume": 245391
      },
      {
        "date": "2026-02-06",
        "close": 42.760246,
        "volume": 501002
      },
      {
        "date": "2026-02-13",
        "close": 44.525578,
        "volume": 130122
      },
      {
        "date": "2026-02-20",
        "close": 45.310169,
        "volume": 93318
      },
      {
        "date": "2026-02-27",
        "close": 45.310169,
        "volume": 72100
      },
      {
        "date": "2026-03-06",
        "close": 44.03521,
        "volume": 114649
      },
      {
        "date": "2026-03-13",
        "close": 49.233128,
        "volume": 91168
      },
      {
        "date": "2026-03-20",
        "close": 48.546608,
        "volume": 136678
      },
      {
        "date": "2026-03-27",
        "close": 47.271648,
        "volume": 72656
      },
      {
        "date": "2026-04-03",
        "close": 48.74276,
        "volume": 62609
      },
      {
        "date": "2026-04-10",
        "close": 48.05624,
        "volume": 67201
      },
      {
        "date": "2026-04-17",
        "close": 54.332973,
        "volume": 105503
      },
      {
        "date": "2026-04-24",
        "close": 53.646458,
        "volume": 29303
      },
      {
        "date": "2026-05-01",
        "close": 57.275192,
        "volume": 21890
      },
      {
        "date": "2026-05-08",
        "close": 65.317253,
        "volume": 340390
      },
      {
        "date": "2026-05-15",
        "close": 60.315483,
        "volume": 335743
      },
      {
        "date": "2026-05-22",
        "close": 64.800003,
        "volume": 56164
      },
      {
        "date": "2026-05-29",
        "close": 63.599998,
        "volume": 70520
      },
      {
        "date": "2026-06-05",
        "close": 67.5,
        "volume": 24896
      },
      {
        "date": "2026-06-12",
        "close": 69.0,
        "volume": 57537
      },
      {
        "date": "2026-06-19",
        "close": 70.0,
        "volume": 37652
      },
      {
        "date": "2026-06-26",
        "close": 66.900002,
        "volume": 8532
      },
      {
        "date": "2026-07-03",
        "close": 67.0,
        "volume": 19260
      },
      {
        "date": "2026-07-10",
        "close": 67.800003,
        "volume": 26249
      },
      {
        "date": "2026-07-17",
        "close": 68.0,
        "volume": 33509
      },
      {
        "date": "2026-07-24",
        "close": 68.0,
        "volume": 50711
      },
      {
        "date": "2026-07-31",
        "close": 66.800003,
        "volume": 48227
      },
      {
        "date": "2026-08-07",
        "close": 66.599998,
        "volume": 60489
      }
    ],
    "sharemaestro_context": {
      "trend": 57.148636,
      "fair_value": 59.407293,
      "market_activity": 30.428567,
      "market_dynamics": 0.575839,
      "relative_strength": -9.28008
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.003584,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.006012,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.007194,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.0251,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.334532,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.365145,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.490492,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.48938,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.007246
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": -0.02812
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.019841
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.072072
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.041026
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": 0.061033
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.000516
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.239196
      }
    ]
  }
}