{
  "ticker": {
    "uuid": "e424f949-4315-4c78-8869-9275e5cad066",
    "symbol": "AWSR",
    "name": "UBS MSCI ACWI Socially Responsible UCITS ETF USD acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.8675,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.592501,
    "boundary_margin": 0.29061,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.14938,
    "volatility_stability": 0.9287,
    "risk_context": 0.6694,
    "current_regime": {
      "move": 0.516186,
      "interruption": -0.083256,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.347,
        "direction_boundary": 14.496,
        "core_momentum": 0.058706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12809
      },
      {
        "date": "2023-08-25",
        "close": 15.544,
        "direction_boundary": 14.128,
        "core_momentum": 0.100227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12511
      },
      {
        "date": "2023-09-01",
        "close": 16.02,
        "direction_boundary": 13.732,
        "core_momentum": 0.166618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129327
      },
      {
        "date": "2023-09-08",
        "close": 15.812,
        "direction_boundary": 13.954,
        "core_momentum": 0.133152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124181
      },
      {
        "date": "2023-09-15",
        "close": 15.87,
        "direction_boundary": 13.273,
        "core_momentum": 0.19566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123412
      },
      {
        "date": "2023-09-22",
        "close": 15.437,
        "direction_boundary": 12.709,
        "core_momentum": 0.214651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131217
      },
      {
        "date": "2023-09-29",
        "close": 15.355,
        "direction_boundary": 12.656,
        "core_momentum": 0.213259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121818
      },
      {
        "date": "2023-10-06",
        "close": 15.2,
        "direction_boundary": 12.595,
        "core_momentum": 0.206828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12184
      },
      {
        "date": "2023-10-13",
        "close": 15.35,
        "direction_boundary": 12.386,
        "core_momentum": 0.239302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121765
      },
      {
        "date": "2023-10-20",
        "close": 14.823,
        "direction_boundary": 12.464,
        "core_momentum": 0.189265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132022
      },
      {
        "date": "2023-10-27",
        "close": 14.656,
        "direction_boundary": 13.042,
        "core_momentum": 0.123754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132976
      },
      {
        "date": "2023-11-03",
        "close": 15.441,
        "direction_boundary": 12.939,
        "core_momentum": 0.193369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151282
      },
      {
        "date": "2023-11-10",
        "close": 15.453,
        "direction_boundary": 13.725,
        "core_momentum": 0.125902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151087
      },
      {
        "date": "2023-11-17",
        "close": 15.997,
        "direction_boundary": 13.656,
        "core_momentum": 0.171426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155365
      },
      {
        "date": "2023-11-24",
        "close": 16.132999,
        "direction_boundary": 13.917,
        "core_momentum": 0.15923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155487
      },
      {
        "date": "2023-12-01",
        "close": 16.254999,
        "direction_boundary": 14.078,
        "core_momentum": 0.154638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154299
      },
      {
        "date": "2023-12-08",
        "close": 16.291,
        "direction_boundary": 13.907,
        "core_momentum": 0.171424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154168
      },
      {
        "date": "2023-12-15",
        "close": 16.773001,
        "direction_boundary": 13.468,
        "core_momentum": 0.245397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153558
      },
      {
        "date": "2023-12-22",
        "close": 16.792999,
        "direction_boundary": 13.322,
        "core_momentum": 0.260546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148435
      },
      {
        "date": "2023-12-29",
        "close": 16.976,
        "direction_boundary": 13.313,
        "core_momentum": 0.275145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146312
      },
      {
        "date": "2024-01-05",
        "close": 16.677999,
        "direction_boundary": 13.528,
        "core_momentum": 0.23285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148147
      },
      {
        "date": "2024-01-12",
        "close": 16.896,
        "direction_boundary": 13.959,
        "core_momentum": 0.210402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143245
      },
      {
        "date": "2024-01-19",
        "close": 16.927,
        "direction_boundary": 13.924,
        "core_momentum": 0.215671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143165
      },
      {
        "date": "2024-01-26",
        "close": 17.24,
        "direction_boundary": 14.376,
        "core_momentum": 0.199221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144596
      },
      {
        "date": "2024-02-02",
        "close": 17.354,
        "direction_boundary": 14.727,
        "core_momentum": 0.17838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141284
      },
      {
        "date": "2024-02-09",
        "close": 17.68,
        "direction_boundary": 14.453,
        "core_momentum": 0.223275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139705
      },
      {
        "date": "2024-02-16",
        "close": 17.85,
        "direction_boundary": 14.425,
        "core_momentum": 0.237435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134505
      },
      {
        "date": "2024-02-23",
        "close": 18.035999,
        "direction_boundary": 14.157,
        "core_momentum": 0.273999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134299
      },
      {
        "date": "2024-03-01",
        "close": 18.202,
        "direction_boundary": 14.39,
        "core_momentum": 0.264906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129734
      },
      {
        "date": "2024-03-08",
        "close": 18.408001,
        "direction_boundary": 14.013,
        "core_momentum": 0.313637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127355
      },
      {
        "date": "2024-03-15",
        "close": 18.191999,
        "direction_boundary": 13.943,
        "core_momentum": 0.304741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12967
      },
      {
        "date": "2024-03-22",
        "close": 18.611,
        "direction_boundary": 14.074,
        "core_momentum": 0.322367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122743
      },
      {
        "date": "2024-03-29",
        "close": 18.648001,
        "direction_boundary": 14.621,
        "core_momentum": 0.275426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121665
      },
      {
        "date": "2024-04-05",
        "close": 18.194,
        "direction_boundary": 14.475,
        "core_momentum": 0.256926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127392
      },
      {
        "date": "2024-04-12",
        "close": 18.122999,
        "direction_boundary": 14.626,
        "core_momentum": 0.239095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128187
      },
      {
        "date": "2024-04-19",
        "close": 17.583,
        "direction_boundary": 14.613,
        "core_momentum": 0.203244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125298
      },
      {
        "date": "2024-04-26",
        "close": 17.999001,
        "direction_boundary": 14.659,
        "core_momentum": 0.227846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124626
      },
      {
        "date": "2024-05-03",
        "close": 18.239,
        "direction_boundary": 14.622,
        "core_momentum": 0.247367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10748
      },
      {
        "date": "2024-05-10",
        "close": 18.481001,
        "direction_boundary": 14.572,
        "core_momentum": 0.268254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107557
      },
      {
        "date": "2024-05-17",
        "close": 18.774,
        "direction_boundary": 14.894,
        "core_momentum": 0.260508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100803
      },
      {
        "date": "2024-05-24",
        "close": 18.809999,
        "direction_boundary": 14.99,
        "core_momentum": 0.254836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100913
      },
      {
        "date": "2024-05-31",
        "close": 18.447001,
        "direction_boundary": 15.248,
        "core_momentum": 0.209798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106824
      },
      {
        "date": "2024-06-07",
        "close": 18.882999,
        "direction_boundary": 15.353,
        "core_momentum": 0.229922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109759
      },
      {
        "date": "2024-06-14",
        "close": 18.907,
        "direction_boundary": 15.834,
        "core_momentum": 0.194076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104515
      },
      {
        "date": "2024-06-21",
        "close": 19.115,
        "direction_boundary": 15.441,
        "core_momentum": 0.237938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104753
      },
      {
        "date": "2024-06-28",
        "close": 19.24,
        "direction_boundary": 15.79,
        "core_momentum": 0.218493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10444
      },
      {
        "date": "2024-07-05",
        "close": 19.457001,
        "direction_boundary": 15.643,
        "core_momentum": 0.243815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099552
      },
      {
        "date": "2024-07-12",
        "close": 19.981501,
        "direction_boundary": 16.135,
        "core_momentum": 0.238395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103205
      },
      {
        "date": "2024-07-19",
        "close": 19.391001,
        "direction_boundary": 16.110001,
        "core_momentum": 0.203662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114838
      },
      {
        "date": "2024-07-26",
        "close": 19.240999,
        "direction_boundary": 16.267,
        "core_momentum": 0.182824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114587
      },
      {
        "date": "2024-08-02",
        "close": 18.48,
        "direction_boundary": 15.955,
        "core_momentum": 0.158258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130091
      },
      {
        "date": "2024-08-09",
        "close": 18.707001,
        "direction_boundary": 15.686,
        "core_momentum": 0.192592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128794
      },
      {
        "date": "2024-08-16",
        "close": 19.468,
        "direction_boundary": 15.347,
        "core_momentum": 0.268522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138747
      },
      {
        "date": "2024-08-23",
        "close": 19.841,
        "direction_boundary": 15.544,
        "core_momentum": 0.276441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140127
      },
      {
        "date": "2024-08-30",
        "close": 19.73,
        "direction_boundary": 16.02,
        "core_momentum": 0.231586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140466
      },
      {
        "date": "2024-09-06",
        "close": 19.063,
        "direction_boundary": 15.812,
        "core_momentum": 0.205603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149159
      },
      {
        "date": "2024-09-13",
        "close": 19.792,
        "direction_boundary": 15.87,
        "core_momentum": 0.247133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155994
      },
      {
        "date": "2024-09-20",
        "close": 19.986,
        "direction_boundary": 15.437,
        "core_momentum": 0.294682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153763
      },
      {
        "date": "2024-09-27",
        "close": 20.52,
        "direction_boundary": 15.355,
        "core_momentum": 0.336373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157203
      },
      {
        "date": "2024-10-04",
        "close": 20.32,
        "direction_boundary": 15.2,
        "core_momentum": 0.336842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153147
      },
      {
        "date": "2024-10-11",
        "close": 20.59,
        "direction_boundary": 15.35,
        "core_momentum": 0.341368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153162
      },
      {
        "date": "2024-10-18",
        "close": 20.58,
        "direction_boundary": 14.823,
        "core_momentum": 0.388383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144832
      },
      {
        "date": "2024-10-25",
        "close": 20.469999,
        "direction_boundary": 14.656,
        "core_momentum": 0.396698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143432
      },
      {
        "date": "2024-11-01",
        "close": 20.174999,
        "direction_boundary": 15.441,
        "core_momentum": 0.306586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145373
      },
      {
        "date": "2024-11-08",
        "close": 20.945,
        "direction_boundary": 15.453,
        "core_momentum": 0.3554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152216
      },
      {
        "date": "2024-11-15",
        "close": 20.58,
        "direction_boundary": 15.997,
        "core_momentum": 0.286491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154431
      },
      {
        "date": "2024-11-22",
        "close": 21.0,
        "direction_boundary": 16.132999,
        "core_momentum": 0.30168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156121
      },
      {
        "date": "2024-11-29",
        "close": 21.105,
        "direction_boundary": 16.254999,
        "core_momentum": 0.29837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152327
      },
      {
        "date": "2024-12-06",
        "close": 21.395,
        "direction_boundary": 16.291,
        "core_momentum": 0.313302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150593
      },
      {
        "date": "2024-12-13",
        "close": 21.195,
        "direction_boundary": 16.773001,
        "core_momentum": 0.263638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151815
      },
      {
        "date": "2024-12-20",
        "close": 20.705,
        "direction_boundary": 16.792999,
        "core_momentum": 0.232954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156253
      },
      {
        "date": "2024-12-27",
        "close": 20.799999,
        "direction_boundary": 16.976,
        "core_momentum": 0.225259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156191
      },
      {
        "date": "2025-01-03",
        "close": 20.59,
        "direction_boundary": 16.677999,
        "core_momentum": 0.234561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156752
      },
      {
        "date": "2025-01-10",
        "close": 20.23,
        "direction_boundary": 16.896,
        "core_momentum": 0.197325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154961
      },
      {
        "date": "2025-01-17",
        "close": 21.0,
        "direction_boundary": 16.927,
        "core_momentum": 0.240621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156611
      },
      {
        "date": "2025-01-24",
        "close": 21.295,
        "direction_boundary": 17.24,
        "core_momentum": 0.235209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156503
      },
      {
        "date": "2025-01-31",
        "close": 21.18,
        "direction_boundary": 17.354,
        "core_momentum": 0.220468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143721
      },
      {
        "date": "2025-02-07",
        "close": 20.879999,
        "direction_boundary": 17.68,
        "core_momentum": 0.180995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145829
      },
      {
        "date": "2025-02-14",
        "close": 20.934999,
        "direction_boundary": 17.85,
        "core_momentum": 0.172829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136466
      },
      {
        "date": "2025-02-21",
        "close": 20.93,
        "direction_boundary": 18.035999,
        "core_momentum": 0.160457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134496
      },
      {
        "date": "2025-02-28",
        "close": 20.2325,
        "direction_boundary": 18.202,
        "core_momentum": 0.111554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143159
      },
      {
        "date": "2025-03-07",
        "close": 19.683001,
        "direction_boundary": 18.408001,
        "core_momentum": 0.069263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140055
      },
      {
        "date": "2025-03-14",
        "close": 19.483999,
        "direction_boundary": 18.191999,
        "core_momentum": 0.07102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130633
      },
      {
        "date": "2025-03-21",
        "close": 19.587,
        "direction_boundary": 18.611,
        "core_momentum": 0.052442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130069
      },
      {
        "date": "2025-03-28",
        "close": 19.427999,
        "direction_boundary": 18.648001,
        "core_momentum": 0.041827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124344
      },
      {
        "date": "2025-04-04",
        "close": 18.028,
        "direction_boundary": 18.194,
        "core_momentum": -0.009124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159952
      },
      {
        "date": "2025-04-11",
        "close": 18.051001,
        "direction_boundary": 18.122999,
        "core_momentum": -0.003973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158142
      },
      {
        "date": "2025-04-18",
        "close": 18.379999,
        "direction_boundary": 17.583,
        "core_momentum": 0.045328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161276
      },
      {
        "date": "2025-04-25",
        "close": 19.035999,
        "direction_boundary": 17.999001,
        "core_momentum": 0.057614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170264
      },
      {
        "date": "2025-05-02",
        "close": 19.733,
        "direction_boundary": 18.239,
        "core_momentum": 0.081912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177546
      },
      {
        "date": "2025-05-09",
        "close": 19.903999,
        "direction_boundary": 18.481001,
        "core_momentum": 0.076998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169421
      },
      {
        "date": "2025-05-16",
        "close": 20.752501,
        "direction_boundary": 18.774,
        "core_momentum": 0.105385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178228
      },
      {
        "date": "2025-05-23",
        "close": 20.387501,
        "direction_boundary": 18.809999,
        "core_momentum": 0.083865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17753
      },
      {
        "date": "2025-05-30",
        "close": 20.684999,
        "direction_boundary": 18.447001,
        "core_momentum": 0.12132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17867
      },
      {
        "date": "2025-06-06",
        "close": 20.870001,
        "direction_boundary": 18.882999,
        "core_momentum": 0.105227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178025
      },
      {
        "date": "2025-06-13",
        "close": 20.860001,
        "direction_boundary": 18.907,
        "core_momentum": 0.103295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177608
      },
      {
        "date": "2025-06-20",
        "close": 20.6875,
        "direction_boundary": 19.115,
        "core_momentum": 0.082265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174951
      },
      {
        "date": "2025-06-27",
        "close": 21.334999,
        "direction_boundary": 19.24,
        "core_momentum": 0.108888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180045
      },
      {
        "date": "2025-07-04",
        "close": 21.3825,
        "direction_boundary": 19.457001,
        "core_momentum": 0.098962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179332
      },
      {
        "date": "2025-07-11",
        "close": 21.355,
        "direction_boundary": 19.981501,
        "core_momentum": 0.068739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177272
      },
      {
        "date": "2025-07-18",
        "close": 21.547501,
        "direction_boundary": 19.391001,
        "core_momentum": 0.111211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170206
      },
      {
        "date": "2025-07-25",
        "close": 21.7775,
        "direction_boundary": 19.240999,
        "core_momentum": 0.131828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16976
      },
      {
        "date": "2025-08-01",
        "close": 21.065001,
        "direction_boundary": 18.48,
        "core_momentum": 0.139881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176094
      },
      {
        "date": "2025-08-08",
        "close": 21.592501,
        "direction_boundary": 18.707001,
        "core_momentum": 0.154247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178161
      },
      {
        "date": "2025-08-15",
        "close": 21.7925,
        "direction_boundary": 19.468,
        "core_momentum": 0.119401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178494
      },
      {
        "date": "2025-08-22",
        "close": 22.0425,
        "direction_boundary": 19.841,
        "core_momentum": 0.110957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178991
      },
      {
        "date": "2025-08-29",
        "close": 21.745001,
        "direction_boundary": 19.73,
        "core_momentum": 0.102129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172963
      },
      {
        "date": "2025-09-05",
        "close": 21.9125,
        "direction_boundary": 19.063,
        "core_momentum": 0.149478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167427
      },
      {
        "date": "2025-09-12",
        "close": 22.3375,
        "direction_boundary": 19.792,
        "core_momentum": 0.128613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167368
      },
      {
        "date": "2025-09-19",
        "close": 22.51,
        "direction_boundary": 19.986,
        "core_momentum": 0.126288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167402
      },
      {
        "date": "2025-09-26",
        "close": 22.4625,
        "direction_boundary": 20.52,
        "core_momentum": 0.094664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166636
      },
      {
        "date": "2025-10-03",
        "close": 23.077499,
        "direction_boundary": 20.32,
        "core_momentum": 0.135704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122351
      },
      {
        "date": "2025-10-10",
        "close": 22.764999,
        "direction_boundary": 20.59,
        "core_momentum": 0.105634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126045
      },
      {
        "date": "2025-10-17",
        "close": 22.924999,
        "direction_boundary": 20.58,
        "core_momentum": 0.113946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125373
      },
      {
        "date": "2025-10-24",
        "close": 23.165001,
        "direction_boundary": 20.469999,
        "core_momentum": 0.131656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119445
      },
      {
        "date": "2025-10-31",
        "close": 23.43,
        "direction_boundary": 20.174999,
        "core_momentum": 0.161338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112408
      },
      {
        "date": "2025-11-07",
        "close": 22.682501,
        "direction_boundary": 20.945,
        "core_momentum": 0.082955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124676
      },
      {
        "date": "2025-11-14",
        "close": 22.995001,
        "direction_boundary": 20.58,
        "core_momentum": 0.117347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11374
      },
      {
        "date": "2025-11-21",
        "close": 22.23,
        "direction_boundary": 21.0,
        "core_momentum": 0.058571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121781
      },
      {
        "date": "2025-11-28",
        "close": 23.2075,
        "direction_boundary": 21.105,
        "core_momentum": 0.099621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132935
      },
      {
        "date": "2025-12-05",
        "close": 23.522499,
        "direction_boundary": 21.395,
        "core_momentum": 0.099439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133395
      },
      {
        "date": "2025-12-12",
        "close": 23.395,
        "direction_boundary": 21.195,
        "core_momentum": 0.103798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133948
      },
      {
        "date": "2025-12-19",
        "close": 23.424999,
        "direction_boundary": 20.705,
        "core_momentum": 0.131369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132783
      },
      {
        "date": "2025-12-26",
        "close": 23.627501,
        "direction_boundary": 20.799999,
        "core_momentum": 0.135938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12754
      },
      {
        "date": "2026-01-02",
        "close": 23.627501,
        "direction_boundary": 20.59,
        "core_momentum": 0.147523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127637
      },
      {
        "date": "2026-01-09",
        "close": 24.145,
        "direction_boundary": 20.23,
        "core_momentum": 0.193524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129744
      },
      {
        "date": "2026-01-16",
        "close": 24.35,
        "direction_boundary": 21.0,
        "core_momentum": 0.159524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129712
      },
      {
        "date": "2026-01-23",
        "close": 24.245001,
        "direction_boundary": 21.295,
        "core_momentum": 0.13853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130004
      },
      {
        "date": "2026-01-30",
        "close": 24.172501,
        "direction_boundary": 21.18,
        "core_momentum": 0.141289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118893
      },
      {
        "date": "2026-02-06",
        "close": 24.077499,
        "direction_boundary": 20.879999,
        "core_momentum": 0.153137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116133
      },
      {
        "date": "2026-02-13",
        "close": 24.3025,
        "direction_boundary": 20.934999,
        "core_momentum": 0.160855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11614
      },
      {
        "date": "2026-02-20",
        "close": 24.3825,
        "direction_boundary": 20.93,
        "core_momentum": 0.164955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115676
      },
      {
        "date": "2026-02-27",
        "close": 24.325001,
        "direction_boundary": 20.2325,
        "core_momentum": 0.202274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113309
      },
      {
        "date": "2026-03-06",
        "close": 23.7075,
        "direction_boundary": 19.683001,
        "core_momentum": 0.204466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120555
      },
      {
        "date": "2026-03-13",
        "close": 23.110001,
        "direction_boundary": 19.483999,
        "core_momentum": 0.186102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124446
      },
      {
        "date": "2026-03-20",
        "close": 22.705,
        "direction_boundary": 19.587,
        "core_momentum": 0.159187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126794
      },
      {
        "date": "2026-03-27",
        "close": 22.352501,
        "direction_boundary": 19.427999,
        "core_momentum": 0.15053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128691
      },
      {
        "date": "2026-04-03",
        "close": 23.0,
        "direction_boundary": 18.028,
        "core_momentum": 0.275793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12936
      },
      {
        "date": "2026-04-10",
        "close": 24.105,
        "direction_boundary": 18.051001,
        "core_momentum": 0.335383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143232
      },
      {
        "date": "2026-04-17",
        "close": 25.235001,
        "direction_boundary": 18.379999,
        "core_momentum": 0.37296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155427
      },
      {
        "date": "2026-04-24",
        "close": 25.3375,
        "direction_boundary": 19.035999,
        "core_momentum": 0.331031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155127
      },
      {
        "date": "2026-05-01",
        "close": 25.522499,
        "direction_boundary": 19.733,
        "core_momentum": 0.293392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154812
      },
      {
        "date": "2026-05-08",
        "close": 26.184999,
        "direction_boundary": 19.903999,
        "core_momentum": 0.315565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148843
      },
      {
        "date": "2026-05-15",
        "close": 25.9725,
        "direction_boundary": 20.752501,
        "core_momentum": 0.251536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149527
      },
      {
        "date": "2026-05-22",
        "close": 26.375,
        "direction_boundary": 20.387501,
        "core_momentum": 0.293685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139404
      },
      {
        "date": "2026-05-29",
        "close": 26.834999,
        "direction_boundary": 20.684999,
        "core_momentum": 0.297317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130208
      },
      {
        "date": "2026-06-05",
        "close": 26.594999,
        "direction_boundary": 20.870001,
        "core_momentum": 0.274317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131206
      },
      {
        "date": "2026-06-12",
        "close": 27.0275,
        "direction_boundary": 20.860001,
        "core_momentum": 0.295661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131276
      },
      {
        "date": "2026-06-19",
        "close": 27.502501,
        "direction_boundary": 20.6875,
        "core_momentum": 0.329426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132131
      },
      {
        "date": "2026-06-26",
        "close": 27.0875,
        "direction_boundary": 21.334999,
        "core_momentum": 0.269627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135341
      },
      {
        "date": "2026-07-03",
        "close": 27.620001,
        "direction_boundary": 21.3825,
        "core_momentum": 0.291711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136516
      },
      {
        "date": "2026-07-10",
        "close": 27.67,
        "direction_boundary": 21.355,
        "core_momentum": 0.295715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134726
      },
      {
        "date": "2026-07-17",
        "close": 26.9575,
        "direction_boundary": 21.547501,
        "core_momentum": 0.251073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141427
      },
      {
        "date": "2026-07-24",
        "close": 26.885,
        "direction_boundary": 21.7775,
        "core_momentum": 0.234531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141255
      },
      {
        "date": "2026-07-31",
        "close": 26.775,
        "direction_boundary": 21.065001,
        "core_momentum": 0.271066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141372
      },
      {
        "date": "2026-08-07",
        "close": 27.8675,
        "direction_boundary": 21.592501,
        "core_momentum": 0.29061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14938
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.347,
        "volume": 50
      },
      {
        "date": "2023-08-25",
        "close": 15.544,
        "volume": 167656
      },
      {
        "date": "2023-09-01",
        "close": 16.02,
        "volume": 182
      },
      {
        "date": "2023-09-08",
        "close": 15.812,
        "volume": 1082
      },
      {
        "date": "2023-09-15",
        "close": 15.87,
        "volume": 443
      },
      {
        "date": "2023-09-22",
        "close": 15.437,
        "volume": 971
      },
      {
        "date": "2023-09-29",
        "close": 15.355,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 15.2,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 15.35,
        "volume": 12000
      },
      {
        "date": "2023-10-20",
        "close": 14.823,
        "volume": 491
      },
      {
        "date": "2023-10-27",
        "close": 14.656,
        "volume": 2450
      },
      {
        "date": "2023-11-03",
        "close": 15.441,
        "volume": 6538
      },
      {
        "date": "2023-11-10",
        "close": 15.453,
        "volume": 674
      },
      {
        "date": "2023-11-17",
        "close": 15.997,
        "volume": 24215
      },
      {
        "date": "2023-11-24",
        "close": 16.132999,
        "volume": 2211
      },
      {
        "date": "2023-12-01",
        "close": 16.254999,
        "volume": 680
      },
      {
        "date": "2023-12-08",
        "close": 16.291,
        "volume": 5946
      },
      {
        "date": "2023-12-15",
        "close": 16.773001,
        "volume": 4429
      },
      {
        "date": "2023-12-22",
        "close": 16.792999,
        "volume": 9785
      },
      {
        "date": "2023-12-29",
        "close": 16.976,
        "volume": 1987
      },
      {
        "date": "2024-01-05",
        "close": 16.677999,
        "volume": 1499
      },
      {
        "date": "2024-01-12",
        "close": 16.896,
        "volume": 1323
      },
      {
        "date": "2024-01-19",
        "close": 16.927,
        "volume": 2073
      },
      {
        "date": "2024-01-26",
        "close": 17.24,
        "volume": 666
      },
      {
        "date": "2024-02-02",
        "close": 17.354,
        "volume": 1908
      },
      {
        "date": "2024-02-09",
        "close": 17.68,
        "volume": 6490
      },
      {
        "date": "2024-02-16",
        "close": 17.85,
        "volume": 1225
      },
      {
        "date": "2024-02-23",
        "close": 18.035999,
        "volume": 464
      },
      {
        "date": "2024-03-01",
        "close": 18.202,
        "volume": 8914
      },
      {
        "date": "2024-03-08",
        "close": 18.408001,
        "volume": 7204
      },
      {
        "date": "2024-03-15",
        "close": 18.191999,
        "volume": 207440
      },
      {
        "date": "2024-03-22",
        "close": 18.611,
        "volume": 2389
      },
      {
        "date": "2024-03-29",
        "close": 18.648001,
        "volume": 10455
      },
      {
        "date": "2024-04-05",
        "close": 18.194,
        "volume": 3752
      },
      {
        "date": "2024-04-12",
        "close": 18.122999,
        "volume": 8196
      },
      {
        "date": "2024-04-19",
        "close": 17.583,
        "volume": 2234
      },
      {
        "date": "2024-04-26",
        "close": 17.999001,
        "volume": 2778
      },
      {
        "date": "2024-05-03",
        "close": 18.239,
        "volume": 4783
      },
      {
        "date": "2024-05-10",
        "close": 18.481001,
        "volume": 20053
      },
      {
        "date": "2024-05-17",
        "close": 18.774,
        "volume": 63340
      },
      {
        "date": "2024-05-24",
        "close": 18.809999,
        "volume": 16381
      },
      {
        "date": "2024-05-31",
        "close": 18.447001,
        "volume": 707
      },
      {
        "date": "2024-06-07",
        "close": 18.882999,
        "volume": 15034
      },
      {
        "date": "2024-06-14",
        "close": 18.907,
        "volume": 8699
      },
      {
        "date": "2024-06-21",
        "close": 19.115,
        "volume": 2052
      },
      {
        "date": "2024-06-28",
        "close": 19.24,
        "volume": 33049
      },
      {
        "date": "2024-07-05",
        "close": 19.457001,
        "volume": 22592
      },
      {
        "date": "2024-07-12",
        "close": 19.981501,
        "volume": 5175
      },
      {
        "date": "2024-07-19",
        "close": 19.391001,
        "volume": 5972
      },
      {
        "date": "2024-07-26",
        "close": 19.240999,
        "volume": 4209
      },
      {
        "date": "2024-08-02",
        "close": 18.48,
        "volume": 111925
      },
      {
        "date": "2024-08-09",
        "close": 18.707001,
        "volume": 48524
      },
      {
        "date": "2024-08-16",
        "close": 19.468,
        "volume": 24849
      },
      {
        "date": "2024-08-23",
        "close": 19.841,
        "volume": 29962
      },
      {
        "date": "2024-08-30",
        "close": 19.73,
        "volume": 142717
      },
      {
        "date": "2024-09-06",
        "close": 19.063,
        "volume": 21093
      },
      {
        "date": "2024-09-13",
        "close": 19.792,
        "volume": 2425
      },
      {
        "date": "2024-09-20",
        "close": 19.986,
        "volume": 4148
      },
      {
        "date": "2024-09-27",
        "close": 20.52,
        "volume": 2374
      },
      {
        "date": "2024-10-04",
        "close": 20.32,
        "volume": 5490
      },
      {
        "date": "2024-10-11",
        "close": 20.59,
        "volume": 848
      },
      {
        "date": "2024-10-18",
        "close": 20.58,
        "volume": 1591
      },
      {
        "date": "2024-10-25",
        "close": 20.469999,
        "volume": 4582
      },
      {
        "date": "2024-11-01",
        "close": 20.174999,
        "volume": 3029
      },
      {
        "date": "2024-11-08",
        "close": 20.945,
        "volume": 3658
      },
      {
        "date": "2024-11-15",
        "close": 20.58,
        "volume": 28470
      },
      {
        "date": "2024-11-22",
        "close": 21.0,
        "volume": 627
      },
      {
        "date": "2024-11-29",
        "close": 21.105,
        "volume": 413
      },
      {
        "date": "2024-12-06",
        "close": 21.395,
        "volume": 12849
      },
      {
        "date": "2024-12-13",
        "close": 21.195,
        "volume": 20809
      },
      {
        "date": "2024-12-20",
        "close": 20.705,
        "volume": 54581
      },
      {
        "date": "2024-12-27",
        "close": 20.799999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 20.59,
        "volume": 1325
      },
      {
        "date": "2025-01-10",
        "close": 20.23,
        "volume": 7130
      },
      {
        "date": "2025-01-17",
        "close": 21.0,
        "volume": 36877
      },
      {
        "date": "2025-01-24",
        "close": 21.295,
        "volume": 44792
      },
      {
        "date": "2025-01-31",
        "close": 21.18,
        "volume": 20642
      },
      {
        "date": "2025-02-07",
        "close": 20.879999,
        "volume": 27843
      },
      {
        "date": "2025-02-14",
        "close": 20.934999,
        "volume": 6598
      },
      {
        "date": "2025-02-21",
        "close": 20.93,
        "volume": 10110
      },
      {
        "date": "2025-02-28",
        "close": 20.2325,
        "volume": 1776
      },
      {
        "date": "2025-03-07",
        "close": 19.683001,
        "volume": 2938
      },
      {
        "date": "2025-03-14",
        "close": 19.483999,
        "volume": 7686
      },
      {
        "date": "2025-03-21",
        "close": 19.587,
        "volume": 5145
      },
      {
        "date": "2025-03-28",
        "close": 19.427999,
        "volume": 19483
      },
      {
        "date": "2025-04-04",
        "close": 18.028,
        "volume": 6270
      },
      {
        "date": "2025-04-11",
        "close": 18.051001,
        "volume": 20767
      },
      {
        "date": "2025-04-18",
        "close": 18.379999,
        "volume": 15730
      },
      {
        "date": "2025-04-25",
        "close": 19.035999,
        "volume": 5633
      },
      {
        "date": "2025-05-02",
        "close": 19.733,
        "volume": 9500
      },
      {
        "date": "2025-05-09",
        "close": 19.903999,
        "volume": 1495
      },
      {
        "date": "2025-05-16",
        "close": 20.752501,
        "volume": 8270
      },
      {
        "date": "2025-05-23",
        "close": 20.387501,
        "volume": 6810
      },
      {
        "date": "2025-05-30",
        "close": 20.684999,
        "volume": 43370
      },
      {
        "date": "2025-06-06",
        "close": 20.870001,
        "volume": 12262
      },
      {
        "date": "2025-06-13",
        "close": 20.860001,
        "volume": 870
      },
      {
        "date": "2025-06-20",
        "close": 20.6875,
        "volume": 1140
      },
      {
        "date": "2025-06-27",
        "close": 21.334999,
        "volume": 24140
      },
      {
        "date": "2025-07-04",
        "close": 21.3825,
        "volume": 14014
      },
      {
        "date": "2025-07-11",
        "close": 21.355,
        "volume": 102658
      },
      {
        "date": "2025-07-18",
        "close": 21.547501,
        "volume": 23909
      },
      {
        "date": "2025-07-25",
        "close": 21.7775,
        "volume": 22200
      },
      {
        "date": "2025-08-01",
        "close": 21.065001,
        "volume": 25112
      },
      {
        "date": "2025-08-08",
        "close": 21.592501,
        "volume": 23010
      },
      {
        "date": "2025-08-15",
        "close": 21.7925,
        "volume": 10309
      },
      {
        "date": "2025-08-22",
        "close": 22.0425,
        "volume": 102766
      },
      {
        "date": "2025-08-29",
        "close": 21.745001,
        "volume": 14842
      },
      {
        "date": "2025-09-05",
        "close": 21.9125,
        "volume": 5559
      },
      {
        "date": "2025-09-12",
        "close": 22.3375,
        "volume": 18580
      },
      {
        "date": "2025-09-19",
        "close": 22.51,
        "volume": 17708
      },
      {
        "date": "2025-09-26",
        "close": 22.4625,
        "volume": 259525
      },
      {
        "date": "2025-10-03",
        "close": 23.077499,
        "volume": 151378
      },
      {
        "date": "2025-10-10",
        "close": 22.764999,
        "volume": 18378
      },
      {
        "date": "2025-10-17",
        "close": 22.924999,
        "volume": 14382
      },
      {
        "date": "2025-10-24",
        "close": 23.165001,
        "volume": 65803
      },
      {
        "date": "2025-10-31",
        "close": 23.43,
        "volume": 32430
      },
      {
        "date": "2025-11-07",
        "close": 22.682501,
        "volume": 8435
      },
      {
        "date": "2025-11-14",
        "close": 22.995001,
        "volume": 168
      },
      {
        "date": "2025-11-21",
        "close": 22.23,
        "volume": 40929
      },
      {
        "date": "2025-11-28",
        "close": 23.2075,
        "volume": 13558
      },
      {
        "date": "2025-12-05",
        "close": 23.522499,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 23.395,
        "volume": 36850
      },
      {
        "date": "2025-12-19",
        "close": 23.424999,
        "volume": 6000
      },
      {
        "date": "2025-12-26",
        "close": 23.627501,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 23.627501,
        "volume": 2435
      },
      {
        "date": "2026-01-09",
        "close": 24.145,
        "volume": 25800
      },
      {
        "date": "2026-01-16",
        "close": 24.35,
        "volume": 17396
      },
      {
        "date": "2026-01-23",
        "close": 24.245001,
        "volume": 4828
      },
      {
        "date": "2026-01-30",
        "close": 24.172501,
        "volume": 280211
      },
      {
        "date": "2026-02-06",
        "close": 24.077499,
        "volume": 5119
      },
      {
        "date": "2026-02-13",
        "close": 24.3025,
        "volume": 1955
      },
      {
        "date": "2026-02-20",
        "close": 24.3825,
        "volume": 2495
      },
      {
        "date": "2026-02-27",
        "close": 24.325001,
        "volume": 15411
      },
      {
        "date": "2026-03-06",
        "close": 23.7075,
        "volume": 14630
      },
      {
        "date": "2026-03-13",
        "close": 23.110001,
        "volume": 273929
      },
      {
        "date": "2026-03-20",
        "close": 22.705,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 22.352501,
        "volume": 3404
      },
      {
        "date": "2026-04-03",
        "close": 23.0,
        "volume": 30910
      },
      {
        "date": "2026-04-10",
        "close": 24.105,
        "volume": 3724
      },
      {
        "date": "2026-04-17",
        "close": 25.235001,
        "volume": 3882
      },
      {
        "date": "2026-04-24",
        "close": 25.3375,
        "volume": 2000
      },
      {
        "date": "2026-05-01",
        "close": 25.522499,
        "volume": 3899
      },
      {
        "date": "2026-05-08",
        "close": 26.184999,
        "volume": 7064
      },
      {
        "date": "2026-05-15",
        "close": 25.9725,
        "volume": 255
      },
      {
        "date": "2026-05-22",
        "close": 26.375,
        "volume": 1079
      },
      {
        "date": "2026-05-29",
        "close": 26.834999,
        "volume": 37616
      },
      {
        "date": "2026-06-05",
        "close": 26.594999,
        "volume": 2858
      },
      {
        "date": "2026-06-12",
        "close": 27.0275,
        "volume": 38700
      },
      {
        "date": "2026-06-19",
        "close": 27.502501,
        "volume": 600
      },
      {
        "date": "2026-06-26",
        "close": 27.0875,
        "volume": 8
      },
      {
        "date": "2026-07-03",
        "close": 27.620001,
        "volume": 13300
      },
      {
        "date": "2026-07-10",
        "close": 27.67,
        "volume": 1307
      },
      {
        "date": "2026-07-17",
        "close": 26.9575,
        "volume": 1379
      },
      {
        "date": "2026-07-24",
        "close": 26.885,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 26.775,
        "volume": 1699
      },
      {
        "date": "2026-08-07",
        "close": 27.8675,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 25.4095,
      "fair_value": 20.697128,
      "market_activity": 35.864611,
      "market_dynamics": 0.092567,
      "relative_strength": 5.768167
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.015248,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.000804,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.051765,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.004202,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.096197,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.01225,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.246377,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.107847,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.103656
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.003196
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.328683
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.001276
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.516186
      }
    ]
  }
}