{
  "ticker": {
    "uuid": "e429144f-7cd9-4447-a298-fbf77675793f",
    "symbol": "4143",
    "name": "Al Taiseer Group TALCO Industrial Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.759998,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.759998,
    "boundary_margin": -0.171737,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.227257,
    "volatility_stability": 1.0113,
    "risk_context": 0.44,
    "current_regime": {
      "move": -0.216705,
      "interruption": 0.152886,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.671,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 43.099998,
        "direction_boundary": 49.160557,
        "core_momentum": -0.123281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29837
      },
      {
        "date": "2025-07-04",
        "close": 43.080002,
        "direction_boundary": 57.228893,
        "core_momentum": -0.247233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297352
      },
      {
        "date": "2025-07-11",
        "close": 44.66,
        "direction_boundary": 60.793972,
        "core_momentum": -0.265388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303183
      },
      {
        "date": "2025-07-18",
        "close": 43.139999,
        "direction_boundary": 65.109596,
        "core_momentum": -0.337425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305474
      },
      {
        "date": "2025-07-25",
        "close": 41.380001,
        "direction_boundary": 61.169239,
        "core_momentum": -0.323516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29337
      },
      {
        "date": "2025-08-01",
        "close": 40.0,
        "direction_boundary": 55.44635,
        "core_momentum": -0.278582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294846
      },
      {
        "date": "2025-08-08",
        "close": 40.759998,
        "direction_boundary": 49.34819,
        "core_momentum": -0.174033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298012
      },
      {
        "date": "2025-08-15",
        "close": 41.400002,
        "direction_boundary": 53.382362,
        "core_momentum": -0.224463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30037
      },
      {
        "date": "2025-08-22",
        "close": 41.220001,
        "direction_boundary": 57.88562,
        "core_momentum": -0.287906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29975
      },
      {
        "date": "2025-08-29",
        "close": 42.34,
        "direction_boundary": 55.071083,
        "core_momentum": -0.231175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301937
      },
      {
        "date": "2025-09-05",
        "close": 40.560001,
        "direction_boundary": 55.915443,
        "core_momentum": -0.274619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269939
      },
      {
        "date": "2025-09-12",
        "close": 39.740002,
        "direction_boundary": 54.039085,
        "core_momentum": -0.264606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268907
      },
      {
        "date": "2025-09-19",
        "close": 40.68,
        "direction_boundary": 54.789631,
        "core_momentum": -0.257524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27074
      },
      {
        "date": "2025-09-26",
        "close": 41.540001,
        "direction_boundary": 56.572166,
        "core_momentum": -0.265717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267267
      },
      {
        "date": "2025-10-03",
        "close": 42.66,
        "direction_boundary": 53.007092,
        "core_momentum": -0.195202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267842
      },
      {
        "date": "2025-10-10",
        "close": 42.02,
        "direction_boundary": 50.098736,
        "core_momentum": -0.161256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26082
      },
      {
        "date": "2025-10-17",
        "close": 41.66,
        "direction_boundary": 50.192551,
        "core_momentum": -0.169996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251638
      },
      {
        "date": "2025-10-24",
        "close": 40.119999,
        "direction_boundary": 52.537998,
        "core_momentum": -0.236362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255997
      },
      {
        "date": "2025-10-31",
        "close": 40.720001,
        "direction_boundary": 55.164902,
        "core_momentum": -0.261849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257006
      },
      {
        "date": "2025-11-07",
        "close": 39.880001,
        "direction_boundary": 54.789631,
        "core_momentum": -0.272125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254331
      },
      {
        "date": "2025-11-14",
        "close": 39.759998,
        "direction_boundary": 53.757633,
        "core_momentum": -0.260384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248979
      },
      {
        "date": "2025-11-21",
        "close": 38.919998,
        "direction_boundary": 53.476177,
        "core_momentum": -0.272199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240434
      },
      {
        "date": "2025-11-28",
        "close": 37.82,
        "direction_boundary": 52.329933,
        "core_momentum": -0.277278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241498
      },
      {
        "date": "2025-12-05",
        "close": 37.139999,
        "direction_boundary": 53.871883,
        "core_momentum": -0.310587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242001
      },
      {
        "date": "2025-12-12",
        "close": 37.16,
        "direction_boundary": 53.968254,
        "core_momentum": -0.311447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228729
      },
      {
        "date": "2025-12-19",
        "close": 35.700001,
        "direction_boundary": 51.751701,
        "core_momentum": -0.310168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234003
      },
      {
        "date": "2025-12-26",
        "close": 35.18,
        "direction_boundary": 53.100906,
        "core_momentum": -0.337488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172624
      },
      {
        "date": "2026-01-02",
        "close": 35.080002,
        "direction_boundary": 53.679138,
        "core_momentum": -0.346487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172452
      },
      {
        "date": "2026-01-09",
        "close": 34.459999,
        "direction_boundary": 53.968254,
        "core_momentum": -0.361476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160798
      },
      {
        "date": "2026-01-16",
        "close": 34.240002,
        "direction_boundary": 53.775509,
        "core_momentum": -0.363279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156858
      },
      {
        "date": "2026-01-23",
        "close": 34.720001,
        "direction_boundary": 56.95578,
        "core_momentum": -0.390404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152512
      },
      {
        "date": "2026-01-30",
        "close": 35.080002,
        "direction_boundary": 55.992062,
        "core_momentum": -0.373483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149049
      },
      {
        "date": "2026-02-06",
        "close": 32.98,
        "direction_boundary": 55.028343,
        "core_momentum": -0.400672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164325
      },
      {
        "date": "2026-02-13",
        "close": 33.279999,
        "direction_boundary": 54.546486,
        "core_momentum": -0.389878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162682
      },
      {
        "date": "2026-02-20",
        "close": 31.200001,
        "direction_boundary": 53.197281,
        "core_momentum": -0.413504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18016
      },
      {
        "date": "2026-02-27",
        "close": 30.459999,
        "direction_boundary": 51.462585,
        "core_momentum": -0.408114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172618
      },
      {
        "date": "2026-03-06",
        "close": 30.24,
        "direction_boundary": 46.162132,
        "core_momentum": -0.344918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167103
      },
      {
        "date": "2026-03-13",
        "close": 32.259998,
        "direction_boundary": 46.933109,
        "core_momentum": -0.312639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19682
      },
      {
        "date": "2026-03-20",
        "close": 32.580002,
        "direction_boundary": 45.824829,
        "core_momentum": -0.289032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193372
      },
      {
        "date": "2026-03-27",
        "close": 33.0,
        "direction_boundary": 47.463154,
        "core_momentum": -0.304724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191215
      },
      {
        "date": "2026-04-03",
        "close": 34.32,
        "direction_boundary": 45.969391,
        "core_momentum": -0.253416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196618
      },
      {
        "date": "2026-04-10",
        "close": 32.788986,
        "direction_boundary": 43.849205,
        "core_momentum": -0.252233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20316
      },
      {
        "date": "2026-04-17",
        "close": 33.455044,
        "direction_boundary": 45.921204,
        "core_momentum": -0.271468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207285
      },
      {
        "date": "2026-04-24",
        "close": 32.503536,
        "direction_boundary": 45.632084,
        "core_momentum": -0.287704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205148
      },
      {
        "date": "2026-05-01",
        "close": 33.416981,
        "direction_boundary": 44.957485,
        "core_momentum": -0.256698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208772
      },
      {
        "date": "2026-05-08",
        "close": 34.216251,
        "direction_boundary": 43.415531,
        "core_momentum": -0.211889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212213
      },
      {
        "date": "2026-05-15",
        "close": 33.588253,
        "direction_boundary": 44.861111,
        "core_momentum": -0.251284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212881
      },
      {
        "date": "2026-05-22",
        "close": 34.235279,
        "direction_boundary": 42.548187,
        "core_momentum": -0.195376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214612
      },
      {
        "date": "2026-05-29",
        "close": 34.235279,
        "direction_boundary": 41.584469,
        "core_momentum": -0.176729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211936
      },
      {
        "date": "2026-06-05",
        "close": 34.863277,
        "direction_boundary": 41.77721,
        "core_momentum": -0.165495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213012
      },
      {
        "date": "2026-06-12",
        "close": 33.619999,
        "direction_boundary": 39.367912,
        "core_momentum": -0.146005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218054
      },
      {
        "date": "2026-06-19",
        "close": 33.98,
        "direction_boundary": 38.741497,
        "core_momentum": -0.122904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212473
      },
      {
        "date": "2026-06-26",
        "close": 32.66,
        "direction_boundary": 43.099998,
        "core_momentum": -0.242227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218212
      },
      {
        "date": "2026-07-03",
        "close": 33.200001,
        "direction_boundary": 43.080002,
        "core_momentum": -0.229341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21984
      },
      {
        "date": "2026-07-10",
        "close": 32.099998,
        "direction_boundary": 44.66,
        "core_momentum": -0.281236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223183
      },
      {
        "date": "2026-07-17",
        "close": 31.620001,
        "direction_boundary": 43.139999,
        "core_momentum": -0.267038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22379
      },
      {
        "date": "2026-07-24",
        "close": 30.9,
        "direction_boundary": 41.380001,
        "core_momentum": -0.253262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224049
      },
      {
        "date": "2026-07-31",
        "close": 32.639999,
        "direction_boundary": 40.0,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237976
      },
      {
        "date": "2026-08-07",
        "close": 33.759998,
        "direction_boundary": 40.759998,
        "core_momentum": -0.171737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227257
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 49.160557,
        "volume": 20302091
      },
      {
        "date": "2024-07-05",
        "close": 57.228893,
        "volume": 18565463
      },
      {
        "date": "2024-07-12",
        "close": 60.793972,
        "volume": 8863520
      },
      {
        "date": "2024-07-19",
        "close": 65.109596,
        "volume": 16361649
      },
      {
        "date": "2024-07-26",
        "close": 61.169239,
        "volume": 5744855
      },
      {
        "date": "2024-08-02",
        "close": 55.44635,
        "volume": 9203309
      },
      {
        "date": "2024-08-09",
        "close": 49.34819,
        "volume": 16233067
      },
      {
        "date": "2024-08-16",
        "close": 53.382362,
        "volume": 9228667
      },
      {
        "date": "2024-08-23",
        "close": 57.88562,
        "volume": 11581287
      },
      {
        "date": "2024-08-30",
        "close": 55.071083,
        "volume": 5136964
      },
      {
        "date": "2024-09-06",
        "close": 55.915443,
        "volume": 4738275
      },
      {
        "date": "2024-09-13",
        "close": 54.039085,
        "volume": 3213863
      },
      {
        "date": "2024-09-20",
        "close": 54.789631,
        "volume": 3727255
      },
      {
        "date": "2024-09-27",
        "close": 56.572166,
        "volume": 4953969
      },
      {
        "date": "2024-10-04",
        "close": 53.007092,
        "volume": 2443090
      },
      {
        "date": "2024-10-11",
        "close": 50.098736,
        "volume": 3493332
      },
      {
        "date": "2024-10-18",
        "close": 50.192551,
        "volume": 2414481
      },
      {
        "date": "2024-10-25",
        "close": 52.537998,
        "volume": 4436347
      },
      {
        "date": "2024-11-01",
        "close": 55.164902,
        "volume": 5872572
      },
      {
        "date": "2024-11-08",
        "close": 54.789631,
        "volume": 3087684
      },
      {
        "date": "2024-11-15",
        "close": 53.757633,
        "volume": 3214316
      },
      {
        "date": "2024-11-22",
        "close": 53.476177,
        "volume": 1243587
      },
      {
        "date": "2024-11-29",
        "close": 52.329933,
        "volume": 1491780
      },
      {
        "date": "2024-12-06",
        "close": 53.871883,
        "volume": 1587506
      },
      {
        "date": "2024-12-13",
        "close": 53.968254,
        "volume": 1421419
      },
      {
        "date": "2024-12-20",
        "close": 51.751701,
        "volume": 1050557
      },
      {
        "date": "2024-12-27",
        "close": 53.100906,
        "volume": 1727479
      },
      {
        "date": "2025-01-03",
        "close": 53.679138,
        "volume": 2079090
      },
      {
        "date": "2025-01-10",
        "close": 53.968254,
        "volume": 1278184
      },
      {
        "date": "2025-01-17",
        "close": 53.775509,
        "volume": 1010249
      },
      {
        "date": "2025-01-24",
        "close": 56.95578,
        "volume": 5928423
      },
      {
        "date": "2025-01-31",
        "close": 55.992062,
        "volume": 3306849
      },
      {
        "date": "2025-02-07",
        "close": 55.028343,
        "volume": 1413821
      },
      {
        "date": "2025-02-14",
        "close": 54.546486,
        "volume": 1748004
      },
      {
        "date": "2025-02-21",
        "close": 53.197281,
        "volume": 871945
      },
      {
        "date": "2025-02-28",
        "close": 51.462585,
        "volume": 551163
      },
      {
        "date": "2025-03-07",
        "close": 46.162132,
        "volume": 1003389
      },
      {
        "date": "2025-03-14",
        "close": 46.933109,
        "volume": 973747
      },
      {
        "date": "2025-03-21",
        "close": 45.824829,
        "volume": 503127
      },
      {
        "date": "2025-03-28",
        "close": 47.463154,
        "volume": 685440
      },
      {
        "date": "2025-04-04",
        "close": 45.969391,
        "volume": 151837
      },
      {
        "date": "2025-04-11",
        "close": 43.849205,
        "volume": 1535217
      },
      {
        "date": "2025-04-18",
        "close": 45.921204,
        "volume": 754839
      },
      {
        "date": "2025-04-25",
        "close": 45.632084,
        "volume": 293178
      },
      {
        "date": "2025-05-02",
        "close": 44.957485,
        "volume": 554936
      },
      {
        "date": "2025-05-09",
        "close": 43.415531,
        "volume": 318032
      },
      {
        "date": "2025-05-16",
        "close": 44.861111,
        "volume": 576570
      },
      {
        "date": "2025-05-23",
        "close": 42.548187,
        "volume": 285508
      },
      {
        "date": "2025-05-30",
        "close": 41.584469,
        "volume": 407668
      },
      {
        "date": "2025-06-06",
        "close": 41.77721,
        "volume": 184138
      },
      {
        "date": "2025-06-13",
        "close": 39.367912,
        "volume": 265212
      },
      {
        "date": "2025-06-20",
        "close": 38.741497,
        "volume": 562768
      },
      {
        "date": "2025-06-27",
        "close": 43.099998,
        "volume": 835650
      },
      {
        "date": "2025-07-04",
        "close": 43.080002,
        "volume": 546043
      },
      {
        "date": "2025-07-11",
        "close": 44.66,
        "volume": 1192964
      },
      {
        "date": "2025-07-18",
        "close": 43.139999,
        "volume": 440657
      },
      {
        "date": "2025-07-25",
        "close": 41.380001,
        "volume": 304759
      },
      {
        "date": "2025-08-01",
        "close": 40.0,
        "volume": 327002
      },
      {
        "date": "2025-08-08",
        "close": 40.759998,
        "volume": 703159
      },
      {
        "date": "2025-08-15",
        "close": 41.400002,
        "volume": 548044
      },
      {
        "date": "2025-08-22",
        "close": 41.220001,
        "volume": 220154
      },
      {
        "date": "2025-08-29",
        "close": 42.34,
        "volume": 652912
      },
      {
        "date": "2025-09-05",
        "close": 40.560001,
        "volume": 305655
      },
      {
        "date": "2025-09-12",
        "close": 39.740002,
        "volume": 256854
      },
      {
        "date": "2025-09-19",
        "close": 40.68,
        "volume": 254719
      },
      {
        "date": "2025-09-26",
        "close": 41.540001,
        "volume": 287019
      },
      {
        "date": "2025-10-03",
        "close": 42.66,
        "volume": 890097
      },
      {
        "date": "2025-10-10",
        "close": 42.02,
        "volume": 706846
      },
      {
        "date": "2025-10-17",
        "close": 41.66,
        "volume": 308730
      },
      {
        "date": "2025-10-24",
        "close": 40.119999,
        "volume": 251848
      },
      {
        "date": "2025-10-31",
        "close": 40.720001,
        "volume": 398234
      },
      {
        "date": "2025-11-07",
        "close": 39.880001,
        "volume": 617281
      },
      {
        "date": "2025-11-14",
        "close": 39.759998,
        "volume": 231638
      },
      {
        "date": "2025-11-21",
        "close": 38.919998,
        "volume": 319492
      },
      {
        "date": "2025-11-28",
        "close": 37.82,
        "volume": 250442
      },
      {
        "date": "2025-12-05",
        "close": 37.139999,
        "volume": 291341
      },
      {
        "date": "2025-12-12",
        "close": 37.16,
        "volume": 114179
      },
      {
        "date": "2025-12-19",
        "close": 35.700001,
        "volume": 163635
      },
      {
        "date": "2025-12-26",
        "close": 35.18,
        "volume": 107168
      },
      {
        "date": "2026-01-02",
        "close": 35.080002,
        "volume": 164058
      },
      {
        "date": "2026-01-09",
        "close": 34.459999,
        "volume": 182624
      },
      {
        "date": "2026-01-16",
        "close": 34.240002,
        "volume": 164664
      },
      {
        "date": "2026-01-23",
        "close": 34.720001,
        "volume": 208430
      },
      {
        "date": "2026-01-30",
        "close": 35.080002,
        "volume": 375126
      },
      {
        "date": "2026-02-06",
        "close": 32.98,
        "volume": 338927
      },
      {
        "date": "2026-02-13",
        "close": 33.279999,
        "volume": 391418
      },
      {
        "date": "2026-02-20",
        "close": 31.200001,
        "volume": 198721
      },
      {
        "date": "2026-02-27",
        "close": 30.459999,
        "volume": 135248
      },
      {
        "date": "2026-03-06",
        "close": 30.24,
        "volume": 199426
      },
      {
        "date": "2026-03-13",
        "close": 32.259998,
        "volume": 475690
      },
      {
        "date": "2026-03-20",
        "close": 32.580002,
        "volume": 87936
      },
      {
        "date": "2026-03-27",
        "close": 33.0,
        "volume": 156166
      },
      {
        "date": "2026-04-03",
        "close": 34.32,
        "volume": 516540
      },
      {
        "date": "2026-04-10",
        "close": 32.788986,
        "volume": 338033
      },
      {
        "date": "2026-04-17",
        "close": 33.455044,
        "volume": 203884
      },
      {
        "date": "2026-04-24",
        "close": 32.503536,
        "volume": 136499
      },
      {
        "date": "2026-05-01",
        "close": 33.416981,
        "volume": 249934
      },
      {
        "date": "2026-05-08",
        "close": 34.216251,
        "volume": 419364
      },
      {
        "date": "2026-05-15",
        "close": 33.588253,
        "volume": 312128
      },
      {
        "date": "2026-05-22",
        "close": 34.235279,
        "volume": 310259
      },
      {
        "date": "2026-05-29",
        "close": 34.235279,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 34.863277,
        "volume": 340583
      },
      {
        "date": "2026-06-12",
        "close": 33.619999,
        "volume": 1254482
      },
      {
        "date": "2026-06-19",
        "close": 33.98,
        "volume": 352486
      },
      {
        "date": "2026-06-26",
        "close": 32.66,
        "volume": 233356
      },
      {
        "date": "2026-07-03",
        "close": 33.200001,
        "volume": 214205
      },
      {
        "date": "2026-07-10",
        "close": 32.099998,
        "volume": 138427
      },
      {
        "date": "2026-07-17",
        "close": 31.620001,
        "volume": 125534
      },
      {
        "date": "2026-07-24",
        "close": 30.9,
        "volume": 138372
      },
      {
        "date": "2026-07-31",
        "close": 32.639999,
        "volume": 407454
      },
      {
        "date": "2026-08-07",
        "close": 33.759998,
        "volume": 329782
      }
    ],
    "sharemaestro_context": {
      "trend": 33.07143,
      "fair_value": 43.437806,
      "market_activity": -19.559723,
      "market_dynamics": -0.273176,
      "relative_strength": -4.505126
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.047709,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.017798,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.059113,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010201,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.228392,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.049045,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.281236,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.039009,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.216705
      }
    ]
  }
}