{
  "ticker": {
    "uuid": "e4294895-42e3-480a-b7d2-8308a4780aa7",
    "symbol": "ETSZ",
    "name": "BNP Paribas Easy Stoxx Europe 600 UCITS ETF EUR C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.745001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.568001,
    "boundary_margin": 0.237762,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.143603,
    "volatility_stability": 0.8062,
    "risk_context": 0.6964,
    "current_regime": {
      "move": 0.357705,
      "interruption": -0.093925,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.67,
        "direction_boundary": 12.95,
        "core_momentum": 0.055598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138269
      },
      {
        "date": "2023-08-25",
        "close": 13.776,
        "direction_boundary": 12.614,
        "core_momentum": 0.09212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137049
      },
      {
        "date": "2023-09-01",
        "close": 13.976,
        "direction_boundary": 12.318,
        "core_momentum": 0.1346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136703
      },
      {
        "date": "2023-09-08",
        "close": 13.874,
        "direction_boundary": 12.468,
        "core_momentum": 0.112769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133365
      },
      {
        "date": "2023-09-15",
        "close": 14.092,
        "direction_boundary": 12.086,
        "core_momentum": 0.165977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122204
      },
      {
        "date": "2023-09-22",
        "close": 13.822,
        "direction_boundary": 11.564,
        "core_momentum": 0.195261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125491
      },
      {
        "date": "2023-09-29",
        "close": 13.738,
        "direction_boundary": 11.492,
        "core_momentum": 0.19544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112907
      },
      {
        "date": "2023-10-06",
        "close": 13.596,
        "direction_boundary": 11.606,
        "core_momentum": 0.171463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113718
      },
      {
        "date": "2023-10-13",
        "close": 13.708,
        "direction_boundary": 11.592,
        "core_momentum": 0.18254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111369
      },
      {
        "date": "2023-10-20",
        "close": 13.248,
        "direction_boundary": 11.768,
        "core_momentum": 0.125765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120155
      },
      {
        "date": "2023-10-27",
        "close": 13.116,
        "direction_boundary": 12.186,
        "core_momentum": 0.076317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120619
      },
      {
        "date": "2023-11-03",
        "close": 13.582,
        "direction_boundary": 12.358,
        "core_momentum": 0.099045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131408
      },
      {
        "date": "2023-11-10",
        "close": 13.554,
        "direction_boundary": 12.834,
        "core_momentum": 0.056101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131319
      },
      {
        "date": "2023-11-17",
        "close": 13.948,
        "direction_boundary": 12.872,
        "core_momentum": 0.083592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137094
      },
      {
        "date": "2023-11-24",
        "close": 14.08,
        "direction_boundary": 13.108,
        "core_momentum": 0.074153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136004
      },
      {
        "date": "2023-12-01",
        "close": 14.262,
        "direction_boundary": 13.186,
        "core_momentum": 0.081602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137088
      },
      {
        "date": "2023-12-08",
        "close": 14.466,
        "direction_boundary": 13.06,
        "core_momentum": 0.107657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138191
      },
      {
        "date": "2023-12-15",
        "close": 14.602,
        "direction_boundary": 12.634,
        "core_momentum": 0.15577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13731
      },
      {
        "date": "2023-12-22",
        "close": 14.634,
        "direction_boundary": 12.724,
        "core_momentum": 0.15011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129794
      },
      {
        "date": "2023-12-29",
        "close": 14.682,
        "direction_boundary": 12.7,
        "core_momentum": 0.156063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127216
      },
      {
        "date": "2024-01-05",
        "close": 14.59,
        "direction_boundary": 13.244,
        "core_momentum": 0.101631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118784
      },
      {
        "date": "2024-01-12",
        "close": 14.604,
        "direction_boundary": 13.48,
        "core_momentum": 0.083383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112503
      },
      {
        "date": "2024-01-19",
        "close": 14.374,
        "direction_boundary": 13.456,
        "core_momentum": 0.068222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114375
      },
      {
        "date": "2024-01-26",
        "close": 14.832,
        "direction_boundary": 13.556,
        "core_momentum": 0.094128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121169
      },
      {
        "date": "2024-02-02",
        "close": 14.842,
        "direction_boundary": 13.718,
        "core_momentum": 0.081936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115536
      },
      {
        "date": "2024-02-09",
        "close": 14.868,
        "direction_boundary": 13.64,
        "core_momentum": 0.090029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115498
      },
      {
        "date": "2024-02-16",
        "close": 15.088,
        "direction_boundary": 13.84,
        "core_momentum": 0.090173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110813
      },
      {
        "date": "2024-02-23",
        "close": 15.266,
        "direction_boundary": 13.632,
        "core_momentum": 0.119865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111235
      },
      {
        "date": "2024-03-01",
        "close": 15.276,
        "direction_boundary": 13.852,
        "core_momentum": 0.102801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110278
      },
      {
        "date": "2024-03-08",
        "close": 15.466,
        "direction_boundary": 13.55,
        "core_momentum": 0.141402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10982
      },
      {
        "date": "2024-03-15",
        "close": 15.532,
        "direction_boundary": 13.042,
        "core_momentum": 0.190922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108582
      },
      {
        "date": "2024-03-22",
        "close": 15.698,
        "direction_boundary": 13.18,
        "core_momentum": 0.191047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103681
      },
      {
        "date": "2024-03-29",
        "close": 15.812,
        "direction_boundary": 13.722,
        "core_momentum": 0.15231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102496
      },
      {
        "date": "2024-04-05",
        "close": 15.6,
        "direction_boundary": 13.766,
        "core_momentum": 0.133227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10354
      },
      {
        "date": "2024-04-12",
        "close": 15.6,
        "direction_boundary": 14.014,
        "core_momentum": 0.113173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103702
      },
      {
        "date": "2024-04-19",
        "close": 15.408,
        "direction_boundary": 14.082,
        "core_momentum": 0.094163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090894
      },
      {
        "date": "2024-04-26",
        "close": 15.732,
        "direction_boundary": 14.056,
        "core_momentum": 0.119237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090211
      },
      {
        "date": "2024-05-03",
        "close": 15.682,
        "direction_boundary": 14.04,
        "core_momentum": 0.116952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081699
      },
      {
        "date": "2024-05-10",
        "close": 16.194,
        "direction_boundary": 14.07,
        "core_momentum": 0.150959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088794
      },
      {
        "date": "2024-05-17",
        "close": 16.280001,
        "direction_boundary": 14.202,
        "core_momentum": 0.146317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083042
      },
      {
        "date": "2024-05-24",
        "close": 16.226,
        "direction_boundary": 13.98,
        "core_momentum": 0.160658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083852
      },
      {
        "date": "2024-05-31",
        "close": 16.166,
        "direction_boundary": 14.018,
        "core_momentum": 0.153232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084076
      },
      {
        "date": "2024-06-07",
        "close": 16.351999,
        "direction_boundary": 13.966,
        "core_momentum": 0.170843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083545
      },
      {
        "date": "2024-06-14",
        "close": 15.952,
        "direction_boundary": 14.176,
        "core_momentum": 0.125282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092656
      },
      {
        "date": "2024-06-21",
        "close": 16.077999,
        "direction_boundary": 13.758,
        "core_momentum": 0.168629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092842
      },
      {
        "date": "2024-06-28",
        "close": 15.976,
        "direction_boundary": 14.04,
        "core_momentum": 0.137892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09387
      },
      {
        "date": "2024-07-05",
        "close": 16.152,
        "direction_boundary": 13.61,
        "core_momentum": 0.186774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093411
      },
      {
        "date": "2024-07-12",
        "close": 16.382,
        "direction_boundary": 14.012,
        "core_momentum": 0.169141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094361
      },
      {
        "date": "2024-07-19",
        "close": 15.946,
        "direction_boundary": 14.15,
        "core_momentum": 0.126926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10021
      },
      {
        "date": "2024-07-26",
        "close": 16.038,
        "direction_boundary": 14.322,
        "core_momentum": 0.119816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092191
      },
      {
        "date": "2024-08-02",
        "close": 15.576,
        "direction_boundary": 13.982,
        "core_momentum": 0.114004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102459
      },
      {
        "date": "2024-08-09",
        "close": 15.62,
        "direction_boundary": 13.984,
        "core_momentum": 0.116991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102468
      },
      {
        "date": "2024-08-16",
        "close": 16.024,
        "direction_boundary": 13.67,
        "core_momentum": 0.172202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106211
      },
      {
        "date": "2024-08-23",
        "close": 16.24,
        "direction_boundary": 13.776,
        "core_momentum": 0.178862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10653
      },
      {
        "date": "2024-08-30",
        "close": 16.452,
        "direction_boundary": 13.976,
        "core_momentum": 0.177161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107496
      },
      {
        "date": "2024-09-06",
        "close": 15.874,
        "direction_boundary": 13.874,
        "core_momentum": 0.144155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119076
      },
      {
        "date": "2024-09-13",
        "close": 16.167999,
        "direction_boundary": 14.092,
        "core_momentum": 0.147318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121427
      },
      {
        "date": "2024-09-20",
        "close": 16.106001,
        "direction_boundary": 13.822,
        "core_momentum": 0.165244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120918
      },
      {
        "date": "2024-09-27",
        "close": 16.559999,
        "direction_boundary": 13.738,
        "core_momentum": 0.205416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126287
      },
      {
        "date": "2024-10-04",
        "close": 16.254,
        "direction_boundary": 13.596,
        "core_momentum": 0.195499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127727
      },
      {
        "date": "2024-10-11",
        "close": 16.364,
        "direction_boundary": 13.708,
        "core_momentum": 0.193755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127903
      },
      {
        "date": "2024-10-18",
        "close": 16.468,
        "direction_boundary": 13.248,
        "core_momentum": 0.243056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126365
      },
      {
        "date": "2024-10-25",
        "close": 16.278,
        "direction_boundary": 13.116,
        "core_momentum": 0.24108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124989
      },
      {
        "date": "2024-11-01",
        "close": 16.035999,
        "direction_boundary": 13.582,
        "core_momentum": 0.18068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126893
      },
      {
        "date": "2024-11-08",
        "close": 15.902,
        "direction_boundary": 13.554,
        "core_momentum": 0.173233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119127
      },
      {
        "date": "2024-11-15",
        "close": 15.788,
        "direction_boundary": 13.948,
        "core_momentum": 0.131919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119129
      },
      {
        "date": "2024-11-22",
        "close": 15.984,
        "direction_boundary": 14.08,
        "core_momentum": 0.135227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120537
      },
      {
        "date": "2024-11-29",
        "close": 16.034,
        "direction_boundary": 14.262,
        "core_momentum": 0.124246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120554
      },
      {
        "date": "2024-12-06",
        "close": 16.360001,
        "direction_boundary": 14.466,
        "core_momentum": 0.130928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122829
      },
      {
        "date": "2024-12-13",
        "close": 16.236,
        "direction_boundary": 14.602,
        "core_momentum": 0.111902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118119
      },
      {
        "date": "2024-12-20",
        "close": 15.804,
        "direction_boundary": 14.634,
        "core_momentum": 0.079951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123629
      },
      {
        "date": "2024-12-27",
        "close": 15.95,
        "direction_boundary": 14.682,
        "core_momentum": 0.086364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124076
      },
      {
        "date": "2025-01-03",
        "close": 15.984,
        "direction_boundary": 14.59,
        "core_momentum": 0.095545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123108
      },
      {
        "date": "2025-01-10",
        "close": 16.087999,
        "direction_boundary": 14.604,
        "core_momentum": 0.101616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12175
      },
      {
        "date": "2025-01-17",
        "close": 16.472,
        "direction_boundary": 14.374,
        "core_momentum": 0.145958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120103
      },
      {
        "date": "2025-01-24",
        "close": 16.674,
        "direction_boundary": 14.832,
        "core_momentum": 0.124191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120915
      },
      {
        "date": "2025-01-31",
        "close": 16.978001,
        "direction_boundary": 14.842,
        "core_momentum": 0.143916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114496
      },
      {
        "date": "2025-02-07",
        "close": 17.072001,
        "direction_boundary": 14.868,
        "core_momentum": 0.148238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114534
      },
      {
        "date": "2025-02-14",
        "close": 17.393999,
        "direction_boundary": 15.088,
        "core_momentum": 0.152837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11226
      },
      {
        "date": "2025-02-21",
        "close": 17.448,
        "direction_boundary": 15.266,
        "core_momentum": 0.142932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111287
      },
      {
        "date": "2025-02-28",
        "close": 17.559999,
        "direction_boundary": 15.276,
        "core_momentum": 0.149516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110451
      },
      {
        "date": "2025-03-07",
        "close": 17.452,
        "direction_boundary": 15.466,
        "core_momentum": 0.128411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096712
      },
      {
        "date": "2025-03-14",
        "close": 17.254,
        "direction_boundary": 15.532,
        "core_momentum": 0.110868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096467
      },
      {
        "date": "2025-03-21",
        "close": 17.336,
        "direction_boundary": 15.698,
        "core_momentum": 0.104345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096072
      },
      {
        "date": "2025-03-28",
        "close": 17.134001,
        "direction_boundary": 15.812,
        "core_momentum": 0.083607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091029
      },
      {
        "date": "2025-04-04",
        "close": 15.664,
        "direction_boundary": 15.6,
        "core_momentum": 0.004103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15384
      },
      {
        "date": "2025-04-11",
        "close": 15.434,
        "direction_boundary": 15.6,
        "core_momentum": -0.010641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154452
      },
      {
        "date": "2025-04-18",
        "close": 16.016001,
        "direction_boundary": 15.408,
        "core_momentum": 0.03946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16346
      },
      {
        "date": "2025-04-25",
        "close": 16.535999,
        "direction_boundary": 15.732,
        "core_momentum": 0.051106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168914
      },
      {
        "date": "2025-05-02",
        "close": 17.058001,
        "direction_boundary": 15.682,
        "core_momentum": 0.087744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172455
      },
      {
        "date": "2025-05-09",
        "close": 17.15,
        "direction_boundary": 16.194,
        "core_momentum": 0.059034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171791
      },
      {
        "date": "2025-05-16",
        "close": 17.544001,
        "direction_boundary": 16.280001,
        "core_momentum": 0.077641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173275
      },
      {
        "date": "2025-05-23",
        "close": 17.452,
        "direction_boundary": 16.226,
        "core_momentum": 0.075558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173311
      },
      {
        "date": "2025-05-30",
        "close": 17.59,
        "direction_boundary": 16.166,
        "core_momentum": 0.088086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173422
      },
      {
        "date": "2025-06-06",
        "close": 17.746,
        "direction_boundary": 16.351999,
        "core_momentum": 0.08525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171965
      },
      {
        "date": "2025-06-13",
        "close": 17.462,
        "direction_boundary": 15.952,
        "core_momentum": 0.094659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17343
      },
      {
        "date": "2025-06-20",
        "close": 17.218,
        "direction_boundary": 16.077999,
        "core_momentum": 0.070904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169889
      },
      {
        "date": "2025-06-27",
        "close": 17.441999,
        "direction_boundary": 15.976,
        "core_momentum": 0.091763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170226
      },
      {
        "date": "2025-07-04",
        "close": 17.362,
        "direction_boundary": 16.152,
        "core_momentum": 0.074913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170585
      },
      {
        "date": "2025-07-11",
        "close": 17.556,
        "direction_boundary": 16.382,
        "core_momentum": 0.071664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170884
      },
      {
        "date": "2025-07-18",
        "close": 17.544001,
        "direction_boundary": 15.946,
        "core_momentum": 0.100213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168435
      },
      {
        "date": "2025-07-25",
        "close": 17.648001,
        "direction_boundary": 16.038,
        "core_momentum": 0.100387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167931
      },
      {
        "date": "2025-08-01",
        "close": 17.114,
        "direction_boundary": 15.576,
        "core_momentum": 0.098742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172277
      },
      {
        "date": "2025-08-08",
        "close": 17.568001,
        "direction_boundary": 15.62,
        "core_momentum": 0.124712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175872
      },
      {
        "date": "2025-08-15",
        "close": 17.806,
        "direction_boundary": 16.024,
        "core_momentum": 0.111208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174974
      },
      {
        "date": "2025-08-22",
        "close": 18.058001,
        "direction_boundary": 16.24,
        "core_momentum": 0.111946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175906
      },
      {
        "date": "2025-08-29",
        "close": 17.690001,
        "direction_boundary": 16.452,
        "core_momentum": 0.075249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178313
      },
      {
        "date": "2025-09-05",
        "close": 17.676001,
        "direction_boundary": 15.874,
        "core_momentum": 0.113519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17808
      },
      {
        "date": "2025-09-12",
        "close": 17.85,
        "direction_boundary": 16.167999,
        "core_momentum": 0.104033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177673
      },
      {
        "date": "2025-09-19",
        "close": 17.834,
        "direction_boundary": 16.106001,
        "core_momentum": 0.107289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177627
      },
      {
        "date": "2025-09-26",
        "close": 17.85,
        "direction_boundary": 16.559999,
        "core_momentum": 0.077899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176666
      },
      {
        "date": "2025-10-03",
        "close": 18.360001,
        "direction_boundary": 16.254,
        "core_momentum": 0.129568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122045
      },
      {
        "date": "2025-10-10",
        "close": 18.153999,
        "direction_boundary": 16.364,
        "core_momentum": 0.109386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120935
      },
      {
        "date": "2025-10-17",
        "close": 18.24,
        "direction_boundary": 16.468,
        "core_momentum": 0.107603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112498
      },
      {
        "date": "2025-10-24",
        "close": 18.493999,
        "direction_boundary": 16.278,
        "core_momentum": 0.136135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10646
      },
      {
        "date": "2025-10-31",
        "close": 18.43,
        "direction_boundary": 16.035999,
        "core_momentum": 0.149289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099644
      },
      {
        "date": "2025-11-07",
        "close": 18.205999,
        "direction_boundary": 15.902,
        "core_momentum": 0.144887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101764
      },
      {
        "date": "2025-11-14",
        "close": 18.534,
        "direction_boundary": 15.788,
        "core_momentum": 0.17393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100023
      },
      {
        "date": "2025-11-21",
        "close": 18.138,
        "direction_boundary": 15.984,
        "core_momentum": 0.13476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104879
      },
      {
        "date": "2025-11-28",
        "close": 18.615999,
        "direction_boundary": 16.034,
        "core_momentum": 0.161033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109982
      },
      {
        "date": "2025-12-05",
        "close": 18.686001,
        "direction_boundary": 16.360001,
        "core_momentum": 0.142176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109592
      },
      {
        "date": "2025-12-12",
        "close": 18.664,
        "direction_boundary": 16.236,
        "core_momentum": 0.149544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106568
      },
      {
        "date": "2025-12-19",
        "close": 18.974001,
        "direction_boundary": 15.804,
        "core_momentum": 0.200582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105446
      },
      {
        "date": "2025-12-26",
        "close": 19.006001,
        "direction_boundary": 15.95,
        "core_momentum": 0.191599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104636
      },
      {
        "date": "2026-01-02",
        "close": 19.26,
        "direction_boundary": 15.984,
        "core_momentum": 0.204955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104872
      },
      {
        "date": "2026-01-09",
        "close": 19.698,
        "direction_boundary": 16.087999,
        "core_momentum": 0.224391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107568
      },
      {
        "date": "2026-01-16",
        "close": 19.856001,
        "direction_boundary": 16.472,
        "core_momentum": 0.20544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107417
      },
      {
        "date": "2026-01-23",
        "close": 19.66,
        "direction_boundary": 16.674,
        "core_momentum": 0.179081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109305
      },
      {
        "date": "2026-01-30",
        "close": 19.764,
        "direction_boundary": 16.978001,
        "core_momentum": 0.164095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097043
      },
      {
        "date": "2026-02-06",
        "close": 19.944,
        "direction_boundary": 17.072001,
        "core_momentum": 0.168229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09256
      },
      {
        "date": "2026-02-13",
        "close": 19.966,
        "direction_boundary": 17.393999,
        "core_momentum": 0.147867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091853
      },
      {
        "date": "2026-02-20",
        "close": 20.405001,
        "direction_boundary": 17.448,
        "core_momentum": 0.169475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094063
      },
      {
        "date": "2026-02-27",
        "close": 20.495001,
        "direction_boundary": 17.559999,
        "core_momentum": 0.167141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086723
      },
      {
        "date": "2026-03-06",
        "close": 19.568001,
        "direction_boundary": 17.452,
        "core_momentum": 0.121247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112584
      },
      {
        "date": "2026-03-13",
        "close": 19.304001,
        "direction_boundary": 17.254,
        "core_momentum": 0.118813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114787
      },
      {
        "date": "2026-03-20",
        "close": 18.57,
        "direction_boundary": 17.336,
        "core_momentum": 0.071181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128553
      },
      {
        "date": "2026-03-27",
        "close": 18.662001,
        "direction_boundary": 17.134001,
        "core_momentum": 0.089179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128634
      },
      {
        "date": "2026-04-03",
        "close": 19.389999,
        "direction_boundary": 15.664,
        "core_momentum": 0.23787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133459
      },
      {
        "date": "2026-04-10",
        "close": 19.972,
        "direction_boundary": 15.434,
        "core_momentum": 0.294026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137239
      },
      {
        "date": "2026-04-17",
        "close": 20.385,
        "direction_boundary": 16.016001,
        "core_momentum": 0.27279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139203
      },
      {
        "date": "2026-04-24",
        "close": 19.902,
        "direction_boundary": 16.535999,
        "core_momentum": 0.203556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143811
      },
      {
        "date": "2026-05-01",
        "close": 19.958,
        "direction_boundary": 17.058001,
        "core_momentum": 0.170008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143526
      },
      {
        "date": "2026-05-08",
        "close": 20.025,
        "direction_boundary": 17.15,
        "core_momentum": 0.167638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141822
      },
      {
        "date": "2026-05-15",
        "close": 19.85,
        "direction_boundary": 17.544001,
        "core_momentum": 0.131441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141299
      },
      {
        "date": "2026-05-22",
        "close": 20.514999,
        "direction_boundary": 17.452,
        "core_momentum": 0.17551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142827
      },
      {
        "date": "2026-05-29",
        "close": 20.545,
        "direction_boundary": 17.59,
        "core_momentum": 0.167993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139533
      },
      {
        "date": "2026-06-05",
        "close": 20.450001,
        "direction_boundary": 17.746,
        "core_momentum": 0.152372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140021
      },
      {
        "date": "2026-06-12",
        "close": 20.82,
        "direction_boundary": 17.462,
        "core_momentum": 0.192303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141255
      },
      {
        "date": "2026-06-19",
        "close": 20.889999,
        "direction_boundary": 17.218,
        "core_momentum": 0.213265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140143
      },
      {
        "date": "2026-06-26",
        "close": 20.91,
        "direction_boundary": 17.441999,
        "core_momentum": 0.19883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140168
      },
      {
        "date": "2026-07-03",
        "close": 21.459999,
        "direction_boundary": 17.362,
        "core_momentum": 0.236033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142983
      },
      {
        "date": "2026-07-10",
        "close": 21.084999,
        "direction_boundary": 17.556,
        "core_momentum": 0.201014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14352
      },
      {
        "date": "2026-07-17",
        "close": 21.094999,
        "direction_boundary": 17.544001,
        "core_momentum": 0.202405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143336
      },
      {
        "date": "2026-07-24",
        "close": 21.209999,
        "direction_boundary": 17.648001,
        "core_momentum": 0.201836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142289
      },
      {
        "date": "2026-07-31",
        "close": 21.365,
        "direction_boundary": 17.114,
        "core_momentum": 0.248393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142383
      },
      {
        "date": "2026-08-07",
        "close": 21.745001,
        "direction_boundary": 17.568001,
        "core_momentum": 0.237762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143603
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.67,
        "volume": 260805
      },
      {
        "date": "2023-08-25",
        "close": 13.776,
        "volume": 54180
      },
      {
        "date": "2023-09-01",
        "close": 13.976,
        "volume": 63612
      },
      {
        "date": "2023-09-08",
        "close": 13.874,
        "volume": 95404
      },
      {
        "date": "2023-09-15",
        "close": 14.092,
        "volume": 39635
      },
      {
        "date": "2023-09-22",
        "close": 13.822,
        "volume": 146703
      },
      {
        "date": "2023-09-29",
        "close": 13.738,
        "volume": 83919
      },
      {
        "date": "2023-10-06",
        "close": 13.596,
        "volume": 176085
      },
      {
        "date": "2023-10-13",
        "close": 13.708,
        "volume": 47582
      },
      {
        "date": "2023-10-20",
        "close": 13.248,
        "volume": 648195
      },
      {
        "date": "2023-10-27",
        "close": 13.116,
        "volume": 411645
      },
      {
        "date": "2023-11-03",
        "close": 13.582,
        "volume": 139247
      },
      {
        "date": "2023-11-10",
        "close": 13.554,
        "volume": 170589
      },
      {
        "date": "2023-11-17",
        "close": 13.948,
        "volume": 148162
      },
      {
        "date": "2023-11-24",
        "close": 14.08,
        "volume": 32866
      },
      {
        "date": "2023-12-01",
        "close": 14.262,
        "volume": 53932
      },
      {
        "date": "2023-12-08",
        "close": 14.466,
        "volume": 173745
      },
      {
        "date": "2023-12-15",
        "close": 14.602,
        "volume": 108612
      },
      {
        "date": "2023-12-22",
        "close": 14.634,
        "volume": 92181
      },
      {
        "date": "2023-12-29",
        "close": 14.682,
        "volume": 58314
      },
      {
        "date": "2024-01-05",
        "close": 14.59,
        "volume": 127382
      },
      {
        "date": "2024-01-12",
        "close": 14.604,
        "volume": 45881
      },
      {
        "date": "2024-01-19",
        "close": 14.374,
        "volume": 41514
      },
      {
        "date": "2024-01-26",
        "close": 14.832,
        "volume": 127862
      },
      {
        "date": "2024-02-02",
        "close": 14.842,
        "volume": 24010
      },
      {
        "date": "2024-02-09",
        "close": 14.868,
        "volume": 27693
      },
      {
        "date": "2024-02-16",
        "close": 15.088,
        "volume": 34387
      },
      {
        "date": "2024-02-23",
        "close": 15.266,
        "volume": 23591
      },
      {
        "date": "2024-03-01",
        "close": 15.276,
        "volume": 123513
      },
      {
        "date": "2024-03-08",
        "close": 15.466,
        "volume": 47743
      },
      {
        "date": "2024-03-15",
        "close": 15.532,
        "volume": 41436
      },
      {
        "date": "2024-03-22",
        "close": 15.698,
        "volume": 11794
      },
      {
        "date": "2024-03-29",
        "close": 15.812,
        "volume": 42445
      },
      {
        "date": "2024-04-05",
        "close": 15.6,
        "volume": 65522
      },
      {
        "date": "2024-04-12",
        "close": 15.6,
        "volume": 11253
      },
      {
        "date": "2024-04-19",
        "close": 15.408,
        "volume": 39544
      },
      {
        "date": "2024-04-26",
        "close": 15.732,
        "volume": 74789
      },
      {
        "date": "2024-05-03",
        "close": 15.682,
        "volume": 221513
      },
      {
        "date": "2024-05-10",
        "close": 16.194,
        "volume": 117554
      },
      {
        "date": "2024-05-17",
        "close": 16.280001,
        "volume": 162519
      },
      {
        "date": "2024-05-24",
        "close": 16.226,
        "volume": 64101
      },
      {
        "date": "2024-05-31",
        "close": 16.166,
        "volume": 114359
      },
      {
        "date": "2024-06-07",
        "close": 16.351999,
        "volume": 68797
      },
      {
        "date": "2024-06-14",
        "close": 15.952,
        "volume": 210512
      },
      {
        "date": "2024-06-21",
        "close": 16.077999,
        "volume": 84818
      },
      {
        "date": "2024-06-28",
        "close": 15.976,
        "volume": 73619
      },
      {
        "date": "2024-07-05",
        "close": 16.152,
        "volume": 40376
      },
      {
        "date": "2024-07-12",
        "close": 16.382,
        "volume": 13683
      },
      {
        "date": "2024-07-19",
        "close": 15.946,
        "volume": 48792
      },
      {
        "date": "2024-07-26",
        "close": 16.038,
        "volume": 24410
      },
      {
        "date": "2024-08-02",
        "close": 15.576,
        "volume": 49743
      },
      {
        "date": "2024-08-09",
        "close": 15.62,
        "volume": 129039
      },
      {
        "date": "2024-08-16",
        "close": 16.024,
        "volume": 38934
      },
      {
        "date": "2024-08-23",
        "close": 16.24,
        "volume": 73815
      },
      {
        "date": "2024-08-30",
        "close": 16.452,
        "volume": 38717
      },
      {
        "date": "2024-09-06",
        "close": 15.874,
        "volume": 44697
      },
      {
        "date": "2024-09-13",
        "close": 16.167999,
        "volume": 169978
      },
      {
        "date": "2024-09-20",
        "close": 16.106001,
        "volume": 47441
      },
      {
        "date": "2024-09-27",
        "close": 16.559999,
        "volume": 87469
      },
      {
        "date": "2024-10-04",
        "close": 16.254,
        "volume": 108214
      },
      {
        "date": "2024-10-11",
        "close": 16.364,
        "volume": 52983
      },
      {
        "date": "2024-10-18",
        "close": 16.468,
        "volume": 77929
      },
      {
        "date": "2024-10-25",
        "close": 16.278,
        "volume": 19060
      },
      {
        "date": "2024-11-01",
        "close": 16.035999,
        "volume": 85858
      },
      {
        "date": "2024-11-08",
        "close": 15.902,
        "volume": 46007
      },
      {
        "date": "2024-11-15",
        "close": 15.788,
        "volume": 58728
      },
      {
        "date": "2024-11-22",
        "close": 15.984,
        "volume": 82183
      },
      {
        "date": "2024-11-29",
        "close": 16.034,
        "volume": 81173
      },
      {
        "date": "2024-12-06",
        "close": 16.360001,
        "volume": 43246
      },
      {
        "date": "2024-12-13",
        "close": 16.236,
        "volume": 67713
      },
      {
        "date": "2024-12-20",
        "close": 15.804,
        "volume": 28577
      },
      {
        "date": "2024-12-27",
        "close": 15.95,
        "volume": 9439
      },
      {
        "date": "2025-01-03",
        "close": 15.984,
        "volume": 76674
      },
      {
        "date": "2025-01-10",
        "close": 16.087999,
        "volume": 60803
      },
      {
        "date": "2025-01-17",
        "close": 16.472,
        "volume": 155253
      },
      {
        "date": "2025-01-24",
        "close": 16.674,
        "volume": 111504
      },
      {
        "date": "2025-01-31",
        "close": 16.978001,
        "volume": 51654
      },
      {
        "date": "2025-02-07",
        "close": 17.072001,
        "volume": 153963
      },
      {
        "date": "2025-02-14",
        "close": 17.393999,
        "volume": 168979
      },
      {
        "date": "2025-02-21",
        "close": 17.448,
        "volume": 224410
      },
      {
        "date": "2025-02-28",
        "close": 17.559999,
        "volume": 80604
      },
      {
        "date": "2025-03-07",
        "close": 17.452,
        "volume": 492774
      },
      {
        "date": "2025-03-14",
        "close": 17.254,
        "volume": 165608
      },
      {
        "date": "2025-03-21",
        "close": 17.336,
        "volume": 64966
      },
      {
        "date": "2025-03-28",
        "close": 17.134001,
        "volume": 157959
      },
      {
        "date": "2025-04-04",
        "close": 15.664,
        "volume": 77221
      },
      {
        "date": "2025-04-11",
        "close": 15.434,
        "volume": 235389
      },
      {
        "date": "2025-04-18",
        "close": 16.016001,
        "volume": 100461
      },
      {
        "date": "2025-04-25",
        "close": 16.535999,
        "volume": 118510
      },
      {
        "date": "2025-05-02",
        "close": 17.058001,
        "volume": 43418
      },
      {
        "date": "2025-05-09",
        "close": 17.15,
        "volume": 133113
      },
      {
        "date": "2025-05-16",
        "close": 17.544001,
        "volume": 274515
      },
      {
        "date": "2025-05-23",
        "close": 17.452,
        "volume": 66196
      },
      {
        "date": "2025-05-30",
        "close": 17.59,
        "volume": 190313
      },
      {
        "date": "2025-06-06",
        "close": 17.746,
        "volume": 82068
      },
      {
        "date": "2025-06-13",
        "close": 17.462,
        "volume": 61832
      },
      {
        "date": "2025-06-20",
        "close": 17.218,
        "volume": 74124
      },
      {
        "date": "2025-06-27",
        "close": 17.441999,
        "volume": 42695
      },
      {
        "date": "2025-07-04",
        "close": 17.362,
        "volume": 54927
      },
      {
        "date": "2025-07-11",
        "close": 17.556,
        "volume": 52959
      },
      {
        "date": "2025-07-18",
        "close": 17.544001,
        "volume": 42267
      },
      {
        "date": "2025-07-25",
        "close": 17.648001,
        "volume": 21588
      },
      {
        "date": "2025-08-01",
        "close": 17.114,
        "volume": 156795
      },
      {
        "date": "2025-08-08",
        "close": 17.568001,
        "volume": 77533
      },
      {
        "date": "2025-08-15",
        "close": 17.806,
        "volume": 32744
      },
      {
        "date": "2025-08-22",
        "close": 18.058001,
        "volume": 138539
      },
      {
        "date": "2025-08-29",
        "close": 17.690001,
        "volume": 179559
      },
      {
        "date": "2025-09-05",
        "close": 17.676001,
        "volume": 43505
      },
      {
        "date": "2025-09-12",
        "close": 17.85,
        "volume": 183575
      },
      {
        "date": "2025-09-19",
        "close": 17.834,
        "volume": 201244
      },
      {
        "date": "2025-09-26",
        "close": 17.85,
        "volume": 64267
      },
      {
        "date": "2025-10-03",
        "close": 18.360001,
        "volume": 198429
      },
      {
        "date": "2025-10-10",
        "close": 18.153999,
        "volume": 195262
      },
      {
        "date": "2025-10-17",
        "close": 18.24,
        "volume": 150789
      },
      {
        "date": "2025-10-24",
        "close": 18.493999,
        "volume": 117875
      },
      {
        "date": "2025-10-31",
        "close": 18.43,
        "volume": 114746
      },
      {
        "date": "2025-11-07",
        "close": 18.205999,
        "volume": 66869
      },
      {
        "date": "2025-11-14",
        "close": 18.534,
        "volume": 115322
      },
      {
        "date": "2025-11-21",
        "close": 18.138,
        "volume": 182441
      },
      {
        "date": "2025-11-28",
        "close": 18.615999,
        "volume": 158667
      },
      {
        "date": "2025-12-05",
        "close": 18.686001,
        "volume": 153909
      },
      {
        "date": "2025-12-12",
        "close": 18.664,
        "volume": 260885
      },
      {
        "date": "2025-12-19",
        "close": 18.974001,
        "volume": 89438
      },
      {
        "date": "2025-12-26",
        "close": 19.006001,
        "volume": 164595
      },
      {
        "date": "2026-01-02",
        "close": 19.26,
        "volume": 204973
      },
      {
        "date": "2026-01-09",
        "close": 19.698,
        "volume": 219424
      },
      {
        "date": "2026-01-16",
        "close": 19.856001,
        "volume": 161986
      },
      {
        "date": "2026-01-23",
        "close": 19.66,
        "volume": 243147
      },
      {
        "date": "2026-01-30",
        "close": 19.764,
        "volume": 221594
      },
      {
        "date": "2026-02-06",
        "close": 19.944,
        "volume": 159936
      },
      {
        "date": "2026-02-13",
        "close": 19.966,
        "volume": 203969
      },
      {
        "date": "2026-02-20",
        "close": 20.405001,
        "volume": 157857
      },
      {
        "date": "2026-02-27",
        "close": 20.495001,
        "volume": 125963
      },
      {
        "date": "2026-03-06",
        "close": 19.568001,
        "volume": 339948
      },
      {
        "date": "2026-03-13",
        "close": 19.304001,
        "volume": 229794
      },
      {
        "date": "2026-03-20",
        "close": 18.57,
        "volume": 187361
      },
      {
        "date": "2026-03-27",
        "close": 18.662001,
        "volume": 534208
      },
      {
        "date": "2026-04-03",
        "close": 19.389999,
        "volume": 163027
      },
      {
        "date": "2026-04-10",
        "close": 19.972,
        "volume": 153594
      },
      {
        "date": "2026-04-17",
        "close": 20.385,
        "volume": 102850
      },
      {
        "date": "2026-04-24",
        "close": 19.902,
        "volume": 280483
      },
      {
        "date": "2026-05-01",
        "close": 19.958,
        "volume": 203687
      },
      {
        "date": "2026-05-08",
        "close": 20.025,
        "volume": 403685
      },
      {
        "date": "2026-05-15",
        "close": 19.85,
        "volume": 274508
      },
      {
        "date": "2026-05-22",
        "close": 20.514999,
        "volume": 306809
      },
      {
        "date": "2026-05-29",
        "close": 20.545,
        "volume": 397647
      },
      {
        "date": "2026-06-05",
        "close": 20.450001,
        "volume": 43822
      },
      {
        "date": "2026-06-12",
        "close": 20.82,
        "volume": 49615
      },
      {
        "date": "2026-06-19",
        "close": 20.889999,
        "volume": 116556
      },
      {
        "date": "2026-06-26",
        "close": 20.91,
        "volume": 9193
      },
      {
        "date": "2026-07-03",
        "close": 21.459999,
        "volume": 16882
      },
      {
        "date": "2026-07-10",
        "close": 21.084999,
        "volume": 111056
      },
      {
        "date": "2026-07-17",
        "close": 21.094999,
        "volume": 141742
      },
      {
        "date": "2026-07-24",
        "close": 21.209999,
        "volume": 70818
      },
      {
        "date": "2026-07-31",
        "close": 21.365,
        "volume": 236782
      },
      {
        "date": "2026-08-07",
        "close": 21.745001,
        "volume": 91424
      }
    ],
    "sharemaestro_context": {
      "trend": 20.258867,
      "fair_value": 17.041385,
      "market_activity": 55.749852,
      "market_dynamics": 0.96435,
      "relative_strength": 3.369301
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.009757,
        "directional_follow_through": 0.5849,
        "regime_survival": 0.9434,
        "conditional_difference": -0.002054,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.035587,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.006621,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.064372,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.001157,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.124191,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.012245,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.017873
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.149085
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.008712
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.081498
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.000443
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.010581
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.141525
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.357705
      }
    ]
  }
}