{
  "ticker": {
    "uuid": "e429d6fe-7827-4b93-a8c8-9b3c845cce10",
    "symbol": "SPHR",
    "name": "Sphere Entertainment Co.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 159.54,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.29,
    "boundary_margin": 2.959792,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.540986,
    "volatility_stability": 0.9215,
    "risk_context": 0.1848,
    "current_regime": {
      "move": 2.262577,
      "interruption": -0.197763,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 296.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.45,
        "direction_boundary": 64.91,
        "core_momentum": -0.423047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.385507
      },
      {
        "date": "2023-08-25",
        "close": 33.84,
        "direction_boundary": 56.93,
        "core_momentum": -0.405586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.390071
      },
      {
        "date": "2023-09-01",
        "close": 36.54,
        "direction_boundary": 53.0,
        "core_momentum": -0.310566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.394648
      },
      {
        "date": "2023-09-08",
        "close": 34.97,
        "direction_boundary": 57.3,
        "core_momentum": -0.389703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.392686
      },
      {
        "date": "2023-09-15",
        "close": 37.47,
        "direction_boundary": 54.98,
        "core_momentum": -0.318479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.396908
      },
      {
        "date": "2023-09-22",
        "close": 36.48,
        "direction_boundary": 49.45,
        "core_momentum": -0.262285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.396858
      },
      {
        "date": "2023-09-29",
        "close": 37.16,
        "direction_boundary": 44.09,
        "core_momentum": -0.157178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.389414
      },
      {
        "date": "2023-10-06",
        "close": 39.23,
        "direction_boundary": 46.03,
        "core_momentum": -0.14773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.392349
      },
      {
        "date": "2023-10-13",
        "close": 34.98,
        "direction_boundary": 45.95,
        "core_momentum": -0.238738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.396568
      },
      {
        "date": "2023-10-20",
        "close": 33.78,
        "direction_boundary": 47.81,
        "core_momentum": -0.293453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759016
      },
      {
        "date": "2023-10-27",
        "close": 33.47,
        "direction_boundary": 48.33,
        "core_momentum": -0.307469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749738
      },
      {
        "date": "2023-11-03",
        "close": 36.49,
        "direction_boundary": 45.5,
        "core_momentum": -0.198022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745077
      },
      {
        "date": "2023-11-10",
        "close": 35.95,
        "direction_boundary": 44.41,
        "core_momentum": -0.190498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55465
      },
      {
        "date": "2023-11-17",
        "close": 37.11,
        "direction_boundary": 44.57,
        "core_momentum": -0.167377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551897
      },
      {
        "date": "2023-11-24",
        "close": 35.48,
        "direction_boundary": 46.61,
        "core_momentum": -0.23879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558622
      },
      {
        "date": "2023-12-01",
        "close": 34.5,
        "direction_boundary": 49.31,
        "core_momentum": -0.300345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561779
      },
      {
        "date": "2023-12-08",
        "close": 32.66,
        "direction_boundary": 40.95,
        "core_momentum": -0.202442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561476
      },
      {
        "date": "2023-12-15",
        "close": 32.55,
        "direction_boundary": 42.99,
        "core_momentum": -0.242847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544355
      },
      {
        "date": "2023-12-22",
        "close": 34.32,
        "direction_boundary": 43.07,
        "core_momentum": -0.203158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539689
      },
      {
        "date": "2023-12-29",
        "close": 33.96,
        "direction_boundary": 44.97,
        "core_momentum": -0.24483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540034
      },
      {
        "date": "2024-01-05",
        "close": 33.3,
        "direction_boundary": 46.53,
        "core_momentum": -0.284333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460383
      },
      {
        "date": "2024-01-12",
        "close": 31.36,
        "direction_boundary": 46.88,
        "core_momentum": -0.331058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462391
      },
      {
        "date": "2024-01-19",
        "close": 31.68,
        "direction_boundary": 48.32,
        "core_momentum": -0.344371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444574
      },
      {
        "date": "2024-01-26",
        "close": 34.44,
        "direction_boundary": 48.8,
        "core_momentum": -0.294262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428791
      },
      {
        "date": "2024-02-02",
        "close": 35.41,
        "direction_boundary": 52.54,
        "core_momentum": -0.326037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392092
      },
      {
        "date": "2024-02-09",
        "close": 40.29,
        "direction_boundary": 57.8,
        "core_momentum": -0.302941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426273
      },
      {
        "date": "2024-02-16",
        "close": 39.94,
        "direction_boundary": 61.46,
        "core_momentum": -0.350146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417528
      },
      {
        "date": "2024-02-23",
        "close": 40.87,
        "direction_boundary": 59.31,
        "core_momentum": -0.310909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390408
      },
      {
        "date": "2024-03-01",
        "close": 44.29,
        "direction_boundary": 61.44,
        "core_momentum": -0.279134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391719
      },
      {
        "date": "2024-03-08",
        "close": 48.76,
        "direction_boundary": 56.88,
        "core_momentum": -0.142757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403017
      },
      {
        "date": "2024-03-15",
        "close": 48.28,
        "direction_boundary": 53.9,
        "core_momentum": -0.104267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395778
      },
      {
        "date": "2024-03-22",
        "close": 45.66,
        "direction_boundary": 53.92,
        "core_momentum": -0.15319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403112
      },
      {
        "date": "2024-03-29",
        "close": 49.08,
        "direction_boundary": 59.07,
        "core_momentum": -0.169121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412519
      },
      {
        "date": "2024-04-05",
        "close": 46.8,
        "direction_boundary": 56.48,
        "core_momentum": -0.171388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415187
      },
      {
        "date": "2024-04-12",
        "close": 41.8,
        "direction_boundary": 58.98,
        "core_momentum": -0.291285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41421
      },
      {
        "date": "2024-04-19",
        "close": 38.66,
        "direction_boundary": 25.61,
        "core_momentum": 0.509567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427047
      },
      {
        "date": "2024-04-26",
        "close": 39.77,
        "direction_boundary": 28.14,
        "core_momentum": 0.413291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427685
      },
      {
        "date": "2024-05-03",
        "close": 40.51,
        "direction_boundary": 31.28,
        "core_momentum": 0.295077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412451
      },
      {
        "date": "2024-05-10",
        "close": 39.26,
        "direction_boundary": 22.25,
        "core_momentum": 0.764494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414584
      },
      {
        "date": "2024-05-17",
        "close": 36.04,
        "direction_boundary": 23.61,
        "core_momentum": 0.526472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430163
      },
      {
        "date": "2024-05-24",
        "close": 35.47,
        "direction_boundary": 24.02,
        "core_momentum": 0.476686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426121
      },
      {
        "date": "2024-05-31",
        "close": 36.5,
        "direction_boundary": 24.43,
        "core_momentum": 0.494065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425916
      },
      {
        "date": "2024-06-07",
        "close": 36.72,
        "direction_boundary": 26.4,
        "core_momentum": 0.390909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41792
      },
      {
        "date": "2024-06-14",
        "close": 34.4,
        "direction_boundary": 29.29,
        "core_momentum": 0.174462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428922
      },
      {
        "date": "2024-06-21",
        "close": 33.28,
        "direction_boundary": 27.52,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425112
      },
      {
        "date": "2024-06-28",
        "close": 35.06,
        "direction_boundary": 27.39,
        "core_momentum": 0.280029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431187
      },
      {
        "date": "2024-07-05",
        "close": 37.43,
        "direction_boundary": 33.62,
        "core_momentum": 0.113325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439017
      },
      {
        "date": "2024-07-12",
        "close": 43.66,
        "direction_boundary": 35.22,
        "core_momentum": 0.239637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474938
      },
      {
        "date": "2024-07-19",
        "close": 43.06,
        "direction_boundary": 38.36,
        "core_momentum": 0.122523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476361
      },
      {
        "date": "2024-07-26",
        "close": 43.08,
        "direction_boundary": 43.06,
        "core_momentum": 0.000464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465141
      },
      {
        "date": "2024-08-02",
        "close": 39.38,
        "direction_boundary": 37.71,
        "core_momentum": 0.044285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48366
      },
      {
        "date": "2024-08-09",
        "close": 40.23,
        "direction_boundary": 39.77,
        "core_momentum": 0.011567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449855
      },
      {
        "date": "2024-08-16",
        "close": 49.22,
        "direction_boundary": 37.45,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529354
      },
      {
        "date": "2024-08-23",
        "close": 50.07,
        "direction_boundary": 33.84,
        "core_momentum": 0.47961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529083
      },
      {
        "date": "2024-08-30",
        "close": 46.6,
        "direction_boundary": 36.54,
        "core_momentum": 0.275315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529435
      },
      {
        "date": "2024-09-06",
        "close": 43.28,
        "direction_boundary": 34.97,
        "core_momentum": 0.237632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521384
      },
      {
        "date": "2024-09-13",
        "close": 42.23,
        "direction_boundary": 37.47,
        "core_momentum": 0.127035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522079
      },
      {
        "date": "2024-09-20",
        "close": 41.07,
        "direction_boundary": 36.48,
        "core_momentum": 0.125822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518081
      },
      {
        "date": "2024-09-27",
        "close": 43.38,
        "direction_boundary": 37.16,
        "core_momentum": 0.167384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513472
      },
      {
        "date": "2024-10-04",
        "close": 45.26,
        "direction_boundary": 39.23,
        "core_momentum": 0.153709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513628
      },
      {
        "date": "2024-10-11",
        "close": 44.48,
        "direction_boundary": 34.98,
        "core_momentum": 0.271584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488544
      },
      {
        "date": "2024-10-18",
        "close": 46.36,
        "direction_boundary": 33.78,
        "core_momentum": 0.37241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477143
      },
      {
        "date": "2024-10-25",
        "close": 44.33,
        "direction_boundary": 33.47,
        "core_momentum": 0.32447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481357
      },
      {
        "date": "2024-11-01",
        "close": 42.02,
        "direction_boundary": 36.49,
        "core_momentum": 0.151548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487397
      },
      {
        "date": "2024-11-08",
        "close": 43.81,
        "direction_boundary": 35.95,
        "core_momentum": 0.218637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488108
      },
      {
        "date": "2024-11-15",
        "close": 40.0,
        "direction_boundary": 37.11,
        "core_momentum": 0.077877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49015
      },
      {
        "date": "2024-11-22",
        "close": 40.29,
        "direction_boundary": 35.48,
        "core_momentum": 0.135569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489317
      },
      {
        "date": "2024-11-29",
        "close": 41.15,
        "direction_boundary": 34.5,
        "core_momentum": 0.192754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488699
      },
      {
        "date": "2024-12-06",
        "close": 39.05,
        "direction_boundary": 32.66,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495032
      },
      {
        "date": "2024-12-13",
        "close": 37.81,
        "direction_boundary": 32.55,
        "core_momentum": 0.161598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488083
      },
      {
        "date": "2024-12-20",
        "close": 38.7,
        "direction_boundary": 34.32,
        "core_momentum": 0.127622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485852
      },
      {
        "date": "2024-12-27",
        "close": 38.08,
        "direction_boundary": 33.96,
        "core_momentum": 0.121319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482048
      },
      {
        "date": "2025-01-03",
        "close": 42.46,
        "direction_boundary": 33.3,
        "core_momentum": 0.275075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496811
      },
      {
        "date": "2025-01-10",
        "close": 41.6,
        "direction_boundary": 31.36,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448659
      },
      {
        "date": "2025-01-17",
        "close": 41.39,
        "direction_boundary": 31.68,
        "core_momentum": 0.306503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448355
      },
      {
        "date": "2025-01-24",
        "close": 42.93,
        "direction_boundary": 34.44,
        "core_momentum": 0.246516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451454
      },
      {
        "date": "2025-01-31",
        "close": 46.6,
        "direction_boundary": 35.41,
        "core_momentum": 0.316012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446051
      },
      {
        "date": "2025-02-07",
        "close": 47.44,
        "direction_boundary": 40.29,
        "core_momentum": 0.177463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445844
      },
      {
        "date": "2025-02-14",
        "close": 48.2,
        "direction_boundary": 39.94,
        "core_momentum": 0.20681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346386
      },
      {
        "date": "2025-02-21",
        "close": 46.92,
        "direction_boundary": 40.87,
        "core_momentum": 0.14803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34721
      },
      {
        "date": "2025-02-28",
        "close": 43.63,
        "direction_boundary": 44.29,
        "core_momentum": -0.014902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347562
      },
      {
        "date": "2025-03-07",
        "close": 35.41,
        "direction_boundary": 48.76,
        "core_momentum": -0.27379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440753
      },
      {
        "date": "2025-03-14",
        "close": 31.52,
        "direction_boundary": 48.28,
        "core_momentum": -0.347142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465466
      },
      {
        "date": "2025-03-21",
        "close": 32.09,
        "direction_boundary": 45.66,
        "core_momentum": -0.297197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466528
      },
      {
        "date": "2025-03-28",
        "close": 33.23,
        "direction_boundary": 49.08,
        "core_momentum": -0.322942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46186
      },
      {
        "date": "2025-04-04",
        "close": 26.72,
        "direction_boundary": 46.8,
        "core_momentum": -0.42906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537493
      },
      {
        "date": "2025-04-11",
        "close": 27.09,
        "direction_boundary": 41.8,
        "core_momentum": -0.351914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539558
      },
      {
        "date": "2025-04-18",
        "close": 25.38,
        "direction_boundary": 38.66,
        "core_momentum": -0.343508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535902
      },
      {
        "date": "2025-04-25",
        "close": 28.88,
        "direction_boundary": 39.77,
        "core_momentum": -0.273824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574767
      },
      {
        "date": "2025-05-02",
        "close": 28.06,
        "direction_boundary": 40.51,
        "core_momentum": -0.307332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5726
      },
      {
        "date": "2025-05-09",
        "close": 32.51,
        "direction_boundary": 39.26,
        "core_momentum": -0.171931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611085
      },
      {
        "date": "2025-05-16",
        "close": 38.78,
        "direction_boundary": 36.04,
        "core_momentum": 0.076027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652567
      },
      {
        "date": "2025-05-23",
        "close": 37.38,
        "direction_boundary": 35.47,
        "core_momentum": 0.053848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654282
      },
      {
        "date": "2025-05-30",
        "close": 37.7,
        "direction_boundary": 36.5,
        "core_momentum": 0.032877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653591
      },
      {
        "date": "2025-06-06",
        "close": 37.67,
        "direction_boundary": 36.72,
        "core_momentum": 0.025871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649757
      },
      {
        "date": "2025-06-13",
        "close": 38.22,
        "direction_boundary": 34.4,
        "core_momentum": 0.111047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648547
      },
      {
        "date": "2025-06-20",
        "close": 38.54,
        "direction_boundary": 33.28,
        "core_momentum": 0.158053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647825
      },
      {
        "date": "2025-06-27",
        "close": 42.47,
        "direction_boundary": 35.06,
        "core_momentum": 0.211352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661134
      },
      {
        "date": "2025-07-04",
        "close": 43.43,
        "direction_boundary": 37.43,
        "core_momentum": 0.160299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644412
      },
      {
        "date": "2025-07-11",
        "close": 42.94,
        "direction_boundary": 43.66,
        "core_momentum": -0.016491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643933
      },
      {
        "date": "2025-07-18",
        "close": 46.15,
        "direction_boundary": 43.06,
        "core_momentum": 0.07176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651275
      },
      {
        "date": "2025-07-25",
        "close": 43.58,
        "direction_boundary": 43.08,
        "core_momentum": 0.011606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654943
      },
      {
        "date": "2025-08-01",
        "close": 40.71,
        "direction_boundary": 39.38,
        "core_momentum": 0.033773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650682
      },
      {
        "date": "2025-08-08",
        "close": 40.29,
        "direction_boundary": 40.23,
        "core_momentum": 0.001491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649858
      },
      {
        "date": "2025-08-15",
        "close": 39.87,
        "direction_boundary": 49.22,
        "core_momentum": -0.189963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649087
      },
      {
        "date": "2025-08-22",
        "close": 42.46,
        "direction_boundary": 50.07,
        "core_momentum": -0.151987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655583
      },
      {
        "date": "2025-08-29",
        "close": 45.31,
        "direction_boundary": 46.6,
        "core_momentum": -0.027682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65446
      },
      {
        "date": "2025-09-05",
        "close": 48.9,
        "direction_boundary": 43.28,
        "core_momentum": 0.129852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587271
      },
      {
        "date": "2025-09-12",
        "close": 58.33,
        "direction_boundary": 42.23,
        "core_momentum": 0.381246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599055
      },
      {
        "date": "2025-09-19",
        "close": 59.71,
        "direction_boundary": 41.07,
        "core_momentum": 0.453859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598998
      },
      {
        "date": "2025-09-26",
        "close": 58.98,
        "direction_boundary": 43.38,
        "core_momentum": 0.359613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600835
      },
      {
        "date": "2025-10-03",
        "close": 62.97,
        "direction_boundary": 45.26,
        "core_momentum": 0.391295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493236
      },
      {
        "date": "2025-10-10",
        "close": 58.97,
        "direction_boundary": 44.48,
        "core_momentum": 0.325764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511373
      },
      {
        "date": "2025-10-17",
        "close": 58.7,
        "direction_boundary": 46.36,
        "core_momentum": 0.266178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495485
      },
      {
        "date": "2025-10-24",
        "close": 67.24,
        "direction_boundary": 44.33,
        "core_momentum": 0.516806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498162
      },
      {
        "date": "2025-10-31",
        "close": 68.48,
        "direction_boundary": 42.02,
        "core_momentum": 0.6297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490798
      },
      {
        "date": "2025-11-07",
        "close": 77.08,
        "direction_boundary": 43.81,
        "core_momentum": 0.759416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478997
      },
      {
        "date": "2025-11-14",
        "close": 77.12,
        "direction_boundary": 40.0,
        "core_momentum": 0.928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433833
      },
      {
        "date": "2025-11-21",
        "close": 76.0,
        "direction_boundary": 40.29,
        "core_momentum": 0.886324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428434
      },
      {
        "date": "2025-11-28",
        "close": 84.59,
        "direction_boundary": 41.15,
        "core_momentum": 1.05565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441404
      },
      {
        "date": "2025-12-05",
        "close": 84.31,
        "direction_boundary": 39.05,
        "core_momentum": 1.159027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441781
      },
      {
        "date": "2025-12-12",
        "close": 89.79,
        "direction_boundary": 37.81,
        "core_momentum": 1.374769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443275
      },
      {
        "date": "2025-12-19",
        "close": 93.24,
        "direction_boundary": 38.7,
        "core_momentum": 1.409302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441895
      },
      {
        "date": "2025-12-26",
        "close": 93.43,
        "direction_boundary": 38.08,
        "core_momentum": 1.453519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434337
      },
      {
        "date": "2026-01-02",
        "close": 94.3,
        "direction_boundary": 42.46,
        "core_momentum": 1.220914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435195
      },
      {
        "date": "2026-01-09",
        "close": 95.26,
        "direction_boundary": 41.6,
        "core_momentum": 1.289904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432141
      },
      {
        "date": "2026-01-16",
        "close": 96.36,
        "direction_boundary": 41.39,
        "core_momentum": 1.328099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428675
      },
      {
        "date": "2026-01-23",
        "close": 96.2,
        "direction_boundary": 42.93,
        "core_momentum": 1.240857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413112
      },
      {
        "date": "2026-01-30",
        "close": 95.51,
        "direction_boundary": 46.6,
        "core_momentum": 1.049571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392142
      },
      {
        "date": "2026-02-06",
        "close": 93.21,
        "direction_boundary": 47.44,
        "core_momentum": 0.964798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395691
      },
      {
        "date": "2026-02-13",
        "close": 115.7,
        "direction_boundary": 48.2,
        "core_momentum": 1.400415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465398
      },
      {
        "date": "2026-02-20",
        "close": 114.24,
        "direction_boundary": 46.92,
        "core_momentum": 1.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470056
      },
      {
        "date": "2026-02-27",
        "close": 119.01,
        "direction_boundary": 43.63,
        "core_momentum": 1.72771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468484
      },
      {
        "date": "2026-03-06",
        "close": 112.82,
        "direction_boundary": 35.41,
        "core_momentum": 2.186106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481171
      },
      {
        "date": "2026-03-13",
        "close": 105.7,
        "direction_boundary": 31.52,
        "core_momentum": 2.353426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452119
      },
      {
        "date": "2026-03-20",
        "close": 107.43,
        "direction_boundary": 32.09,
        "core_momentum": 2.347772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452211
      },
      {
        "date": "2026-03-27",
        "close": 106.77,
        "direction_boundary": 33.23,
        "core_momentum": 2.21306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451343
      },
      {
        "date": "2026-04-03",
        "close": 127.22,
        "direction_boundary": 26.72,
        "core_momentum": 3.761228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495589
      },
      {
        "date": "2026-04-10",
        "close": 128.4,
        "direction_boundary": 27.09,
        "core_momentum": 3.739756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478157
      },
      {
        "date": "2026-04-17",
        "close": 135.67,
        "direction_boundary": 25.38,
        "core_momentum": 4.345548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476699
      },
      {
        "date": "2026-04-24",
        "close": 131.38,
        "direction_boundary": 28.88,
        "core_momentum": 3.549169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460311
      },
      {
        "date": "2026-05-01",
        "close": 144.73,
        "direction_boundary": 28.06,
        "core_momentum": 4.157876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470517
      },
      {
        "date": "2026-05-08",
        "close": 133.33,
        "direction_boundary": 32.51,
        "core_momentum": 3.1012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476272
      },
      {
        "date": "2026-05-15",
        "close": 134.33,
        "direction_boundary": 38.78,
        "core_momentum": 2.463899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475769
      },
      {
        "date": "2026-05-22",
        "close": 129.37,
        "direction_boundary": 37.38,
        "core_momentum": 2.460942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480293
      },
      {
        "date": "2026-05-29",
        "close": 138.48,
        "direction_boundary": 37.7,
        "core_momentum": 2.67321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469134
      },
      {
        "date": "2026-06-05",
        "close": 139.5,
        "direction_boundary": 37.67,
        "core_momentum": 2.703212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468354
      },
      {
        "date": "2026-06-12",
        "close": 153.25,
        "direction_boundary": 38.22,
        "core_momentum": 3.009681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476047
      },
      {
        "date": "2026-06-19",
        "close": 157.33,
        "direction_boundary": 38.54,
        "core_momentum": 3.082252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475487
      },
      {
        "date": "2026-06-26",
        "close": 169.85,
        "direction_boundary": 42.47,
        "core_momentum": 2.999294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481019
      },
      {
        "date": "2026-07-03",
        "close": 163.79,
        "direction_boundary": 43.43,
        "core_momentum": 2.771356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48773
      },
      {
        "date": "2026-07-10",
        "close": 148.2,
        "direction_boundary": 42.94,
        "core_momentum": 2.451327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515856
      },
      {
        "date": "2026-07-17",
        "close": 142.62,
        "direction_boundary": 46.15,
        "core_momentum": 2.090358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521525
      },
      {
        "date": "2026-07-24",
        "close": 136.26,
        "direction_boundary": 43.58,
        "core_momentum": 2.126664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527871
      },
      {
        "date": "2026-07-31",
        "close": 143.25,
        "direction_boundary": 40.71,
        "core_momentum": 2.518791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52937
      },
      {
        "date": "2026-08-07",
        "close": 159.54,
        "direction_boundary": 40.29,
        "core_momentum": 2.959792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540986
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.45,
        "volume": 2646074
      },
      {
        "date": "2023-08-25",
        "close": 33.84,
        "volume": 4327151
      },
      {
        "date": "2023-09-01",
        "close": 36.54,
        "volume": 2294464
      },
      {
        "date": "2023-09-08",
        "close": 34.97,
        "volume": 1251473
      },
      {
        "date": "2023-09-15",
        "close": 37.47,
        "volume": 1855831
      },
      {
        "date": "2023-09-22",
        "close": 36.48,
        "volume": 2174654
      },
      {
        "date": "2023-09-29",
        "close": 37.16,
        "volume": 2713344
      },
      {
        "date": "2023-10-06",
        "close": 39.23,
        "volume": 7693299
      },
      {
        "date": "2023-10-13",
        "close": 34.98,
        "volume": 4764954
      },
      {
        "date": "2023-10-20",
        "close": 33.78,
        "volume": 3420612
      },
      {
        "date": "2023-10-27",
        "close": 33.47,
        "volume": 2411861
      },
      {
        "date": "2023-11-03",
        "close": 36.49,
        "volume": 4372298
      },
      {
        "date": "2023-11-10",
        "close": 35.95,
        "volume": 7421890
      },
      {
        "date": "2023-11-17",
        "close": 37.11,
        "volume": 3401195
      },
      {
        "date": "2023-11-24",
        "close": 35.48,
        "volume": 1658168
      },
      {
        "date": "2023-12-01",
        "close": 34.5,
        "volume": 2729889
      },
      {
        "date": "2023-12-08",
        "close": 32.66,
        "volume": 20949868
      },
      {
        "date": "2023-12-15",
        "close": 32.55,
        "volume": 6010201
      },
      {
        "date": "2023-12-22",
        "close": 34.32,
        "volume": 3598316
      },
      {
        "date": "2023-12-29",
        "close": 33.96,
        "volume": 1893197
      },
      {
        "date": "2024-01-05",
        "close": 33.3,
        "volume": 2376693
      },
      {
        "date": "2024-01-12",
        "close": 31.36,
        "volume": 3632727
      },
      {
        "date": "2024-01-19",
        "close": 31.68,
        "volume": 2057214
      },
      {
        "date": "2024-01-26",
        "close": 34.44,
        "volume": 3032613
      },
      {
        "date": "2024-02-02",
        "close": 35.41,
        "volume": 3892686
      },
      {
        "date": "2024-02-09",
        "close": 40.29,
        "volume": 6125550
      },
      {
        "date": "2024-02-16",
        "close": 39.94,
        "volume": 4438703
      },
      {
        "date": "2024-02-23",
        "close": 40.87,
        "volume": 2439913
      },
      {
        "date": "2024-03-01",
        "close": 44.29,
        "volume": 3619326
      },
      {
        "date": "2024-03-08",
        "close": 48.76,
        "volume": 4607955
      },
      {
        "date": "2024-03-15",
        "close": 48.28,
        "volume": 2602100
      },
      {
        "date": "2024-03-22",
        "close": 45.66,
        "volume": 3156110
      },
      {
        "date": "2024-03-29",
        "close": 49.08,
        "volume": 2288458
      },
      {
        "date": "2024-04-05",
        "close": 46.8,
        "volume": 2711217
      },
      {
        "date": "2024-04-12",
        "close": 41.8,
        "volume": 2886751
      },
      {
        "date": "2024-04-19",
        "close": 38.66,
        "volume": 4009082
      },
      {
        "date": "2024-04-26",
        "close": 39.77,
        "volume": 4482609
      },
      {
        "date": "2024-05-03",
        "close": 40.51,
        "volume": 2508688
      },
      {
        "date": "2024-05-10",
        "close": 39.26,
        "volume": 4590786
      },
      {
        "date": "2024-05-17",
        "close": 36.04,
        "volume": 5092542
      },
      {
        "date": "2024-05-24",
        "close": 35.47,
        "volume": 3956131
      },
      {
        "date": "2024-05-31",
        "close": 36.5,
        "volume": 1746961
      },
      {
        "date": "2024-06-07",
        "close": 36.72,
        "volume": 2107563
      },
      {
        "date": "2024-06-14",
        "close": 34.4,
        "volume": 2972557
      },
      {
        "date": "2024-06-21",
        "close": 33.28,
        "volume": 2715559
      },
      {
        "date": "2024-06-28",
        "close": 35.06,
        "volume": 3632537
      },
      {
        "date": "2024-07-05",
        "close": 37.43,
        "volume": 3610114
      },
      {
        "date": "2024-07-12",
        "close": 43.66,
        "volume": 4025353
      },
      {
        "date": "2024-07-19",
        "close": 43.06,
        "volume": 2748256
      },
      {
        "date": "2024-07-26",
        "close": 43.08,
        "volume": 2865247
      },
      {
        "date": "2024-08-02",
        "close": 39.38,
        "volume": 2979176
      },
      {
        "date": "2024-08-09",
        "close": 40.23,
        "volume": 2294123
      },
      {
        "date": "2024-08-16",
        "close": 49.22,
        "volume": 5734925
      },
      {
        "date": "2024-08-23",
        "close": 50.07,
        "volume": 3954265
      },
      {
        "date": "2024-08-30",
        "close": 46.6,
        "volume": 2707907
      },
      {
        "date": "2024-09-06",
        "close": 43.28,
        "volume": 2765902
      },
      {
        "date": "2024-09-13",
        "close": 42.23,
        "volume": 5037503
      },
      {
        "date": "2024-09-20",
        "close": 41.07,
        "volume": 4796602
      },
      {
        "date": "2024-09-27",
        "close": 43.38,
        "volume": 3185508
      },
      {
        "date": "2024-10-04",
        "close": 45.26,
        "volume": 4561888
      },
      {
        "date": "2024-10-11",
        "close": 44.48,
        "volume": 4620348
      },
      {
        "date": "2024-10-18",
        "close": 46.36,
        "volume": 8271584
      },
      {
        "date": "2024-10-25",
        "close": 44.33,
        "volume": 2429782
      },
      {
        "date": "2024-11-01",
        "close": 42.02,
        "volume": 2682953
      },
      {
        "date": "2024-11-08",
        "close": 43.81,
        "volume": 3684395
      },
      {
        "date": "2024-11-15",
        "close": 40.0,
        "volume": 6093069
      },
      {
        "date": "2024-11-22",
        "close": 40.29,
        "volume": 3785398
      },
      {
        "date": "2024-11-29",
        "close": 41.15,
        "volume": 1869027
      },
      {
        "date": "2024-12-06",
        "close": 39.05,
        "volume": 4068698
      },
      {
        "date": "2024-12-13",
        "close": 37.81,
        "volume": 4445265
      },
      {
        "date": "2024-12-20",
        "close": 38.7,
        "volume": 4118649
      },
      {
        "date": "2024-12-27",
        "close": 38.08,
        "volume": 2087518
      },
      {
        "date": "2025-01-03",
        "close": 42.46,
        "volume": 3722507
      },
      {
        "date": "2025-01-10",
        "close": 41.6,
        "volume": 2737826
      },
      {
        "date": "2025-01-17",
        "close": 41.39,
        "volume": 3414485
      },
      {
        "date": "2025-01-24",
        "close": 42.93,
        "volume": 2121800
      },
      {
        "date": "2025-01-31",
        "close": 46.6,
        "volume": 2917672
      },
      {
        "date": "2025-02-07",
        "close": 47.44,
        "volume": 3019634
      },
      {
        "date": "2025-02-14",
        "close": 48.2,
        "volume": 2778552
      },
      {
        "date": "2025-02-21",
        "close": 46.92,
        "volume": 2624136
      },
      {
        "date": "2025-02-28",
        "close": 43.63,
        "volume": 3905559
      },
      {
        "date": "2025-03-07",
        "close": 35.41,
        "volume": 7362531
      },
      {
        "date": "2025-03-14",
        "close": 31.52,
        "volume": 7881629
      },
      {
        "date": "2025-03-21",
        "close": 32.09,
        "volume": 3374115
      },
      {
        "date": "2025-03-28",
        "close": 33.23,
        "volume": 3826158
      },
      {
        "date": "2025-04-04",
        "close": 26.72,
        "volume": 5461559
      },
      {
        "date": "2025-04-11",
        "close": 27.09,
        "volume": 6383614
      },
      {
        "date": "2025-04-18",
        "close": 25.38,
        "volume": 2968943
      },
      {
        "date": "2025-04-25",
        "close": 28.88,
        "volume": 6425058
      },
      {
        "date": "2025-05-02",
        "close": 28.06,
        "volume": 5677133
      },
      {
        "date": "2025-05-09",
        "close": 32.51,
        "volume": 4206980
      },
      {
        "date": "2025-05-16",
        "close": 38.78,
        "volume": 5190131
      },
      {
        "date": "2025-05-23",
        "close": 37.38,
        "volume": 3676030
      },
      {
        "date": "2025-05-30",
        "close": 37.7,
        "volume": 2190372
      },
      {
        "date": "2025-06-06",
        "close": 37.67,
        "volume": 2441200
      },
      {
        "date": "2025-06-13",
        "close": 38.22,
        "volume": 2254703
      },
      {
        "date": "2025-06-20",
        "close": 38.54,
        "volume": 1987528
      },
      {
        "date": "2025-06-27",
        "close": 42.47,
        "volume": 4542921
      },
      {
        "date": "2025-07-04",
        "close": 43.43,
        "volume": 2431389
      },
      {
        "date": "2025-07-11",
        "close": 42.94,
        "volume": 2709035
      },
      {
        "date": "2025-07-18",
        "close": 46.15,
        "volume": 3129097
      },
      {
        "date": "2025-07-25",
        "close": 43.58,
        "volume": 3068168
      },
      {
        "date": "2025-08-01",
        "close": 40.71,
        "volume": 3482334
      },
      {
        "date": "2025-08-08",
        "close": 40.29,
        "volume": 3791544
      },
      {
        "date": "2025-08-15",
        "close": 39.87,
        "volume": 5030821
      },
      {
        "date": "2025-08-22",
        "close": 42.46,
        "volume": 3284163
      },
      {
        "date": "2025-08-29",
        "close": 45.31,
        "volume": 5496607
      },
      {
        "date": "2025-09-05",
        "close": 48.9,
        "volume": 5254733
      },
      {
        "date": "2025-09-12",
        "close": 58.33,
        "volume": 10925134
      },
      {
        "date": "2025-09-19",
        "close": 59.71,
        "volume": 7783637
      },
      {
        "date": "2025-09-26",
        "close": 58.98,
        "volume": 5577321
      },
      {
        "date": "2025-10-03",
        "close": 62.97,
        "volume": 5937690
      },
      {
        "date": "2025-10-10",
        "close": 58.97,
        "volume": 4686296
      },
      {
        "date": "2025-10-17",
        "close": 58.7,
        "volume": 3843271
      },
      {
        "date": "2025-10-24",
        "close": 67.24,
        "volume": 5721010
      },
      {
        "date": "2025-10-31",
        "close": 68.48,
        "volume": 4104973
      },
      {
        "date": "2025-11-07",
        "close": 77.08,
        "volume": 7449777
      },
      {
        "date": "2025-11-14",
        "close": 77.12,
        "volume": 4936128
      },
      {
        "date": "2025-11-21",
        "close": 76.0,
        "volume": 5035202
      },
      {
        "date": "2025-11-28",
        "close": 84.59,
        "volume": 2227812
      },
      {
        "date": "2025-12-05",
        "close": 84.31,
        "volume": 3485022
      },
      {
        "date": "2025-12-12",
        "close": 89.79,
        "volume": 3497317
      },
      {
        "date": "2025-12-19",
        "close": 93.24,
        "volume": 4988032
      },
      {
        "date": "2025-12-26",
        "close": 93.43,
        "volume": 2632019
      },
      {
        "date": "2026-01-02",
        "close": 94.3,
        "volume": 2416979
      },
      {
        "date": "2026-01-09",
        "close": 95.26,
        "volume": 3956545
      },
      {
        "date": "2026-01-16",
        "close": 96.36,
        "volume": 4346760
      },
      {
        "date": "2026-01-23",
        "close": 96.2,
        "volume": 3233944
      },
      {
        "date": "2026-01-30",
        "close": 95.51,
        "volume": 2417130
      },
      {
        "date": "2026-02-06",
        "close": 93.21,
        "volume": 3504620
      },
      {
        "date": "2026-02-13",
        "close": 115.7,
        "volume": 5911788
      },
      {
        "date": "2026-02-20",
        "close": 114.24,
        "volume": 2396049
      },
      {
        "date": "2026-02-27",
        "close": 119.01,
        "volume": 3051695
      },
      {
        "date": "2026-03-06",
        "close": 112.82,
        "volume": 3873898
      },
      {
        "date": "2026-03-13",
        "close": 105.7,
        "volume": 5572743
      },
      {
        "date": "2026-03-20",
        "close": 107.43,
        "volume": 7822983
      },
      {
        "date": "2026-03-27",
        "close": 106.77,
        "volume": 4185446
      },
      {
        "date": "2026-04-03",
        "close": 127.22,
        "volume": 3691803
      },
      {
        "date": "2026-04-10",
        "close": 128.4,
        "volume": 3401036
      },
      {
        "date": "2026-04-17",
        "close": 135.67,
        "volume": 2400279
      },
      {
        "date": "2026-04-24",
        "close": 131.38,
        "volume": 2747018
      },
      {
        "date": "2026-05-01",
        "close": 144.73,
        "volume": 3626162
      },
      {
        "date": "2026-05-08",
        "close": 133.33,
        "volume": 4236233
      },
      {
        "date": "2026-05-15",
        "close": 134.33,
        "volume": 4593092
      },
      {
        "date": "2026-05-22",
        "close": 129.37,
        "volume": 2838742
      },
      {
        "date": "2026-05-29",
        "close": 138.48,
        "volume": 2125624
      },
      {
        "date": "2026-06-05",
        "close": 139.5,
        "volume": 4268535
      },
      {
        "date": "2026-06-12",
        "close": 153.25,
        "volume": 2989353
      },
      {
        "date": "2026-06-19",
        "close": 157.33,
        "volume": 3768990
      },
      {
        "date": "2026-06-26",
        "close": 169.85,
        "volume": 3865276
      },
      {
        "date": "2026-07-03",
        "close": 163.79,
        "volume": 2968883
      },
      {
        "date": "2026-07-10",
        "close": 148.2,
        "volume": 3501960
      },
      {
        "date": "2026-07-17",
        "close": 142.62,
        "volume": 2547877
      },
      {
        "date": "2026-07-24",
        "close": 136.26,
        "volume": 2753633
      },
      {
        "date": "2026-07-31",
        "close": 143.25,
        "volume": 5282176
      },
      {
        "date": "2026-08-07",
        "close": 159.54,
        "volume": 3961425
      }
    ],
    "sharemaestro_context": {
      "trend": 129.315,
      "fair_value": 60.733718,
      "market_activity": 14.118053,
      "market_dynamics": -0.615677,
      "relative_strength": 38.492474
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.009877,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.9474,
        "conditional_difference": -0.012651,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.095225,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.062145,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.01155,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.01006,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.267549,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.130611,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.127146
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": -0.158271
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": -0.265765
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.213658
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.254871
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.119907
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.126977
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.136443
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.262577
      }
    ]
  }
}