{
  "ticker": {
    "uuid": "e42a67d7-e648-4082-b1ce-7fa220b5c00f",
    "symbol": "S1PO34",
    "name": "Spotify Technology S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 623.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 958.0,
    "boundary_margin": -0.349165,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.524376,
    "volatility_stability": 0.8839,
    "risk_context": 0.1907,
    "current_regime": {
      "move": -0.076789,
      "interruption": 0.377375,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.476,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 163.339996,
        "direction_boundary": 142.979996,
        "core_momentum": 0.142398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357581
      },
      {
        "date": "2023-08-25",
        "close": 166.589996,
        "direction_boundary": 139.350006,
        "core_momentum": 0.195479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345585
      },
      {
        "date": "2023-09-01",
        "close": 193.679993,
        "direction_boundary": 136.289993,
        "core_momentum": 0.421087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393492
      },
      {
        "date": "2023-09-08",
        "close": 193.039993,
        "direction_boundary": 141.360001,
        "core_momentum": 0.365591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390847
      },
      {
        "date": "2023-09-15",
        "close": 193.039993,
        "direction_boundary": 131.710007,
        "core_momentum": 0.465644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382969
      },
      {
        "date": "2023-09-22",
        "close": 194.110001,
        "direction_boundary": 117.949997,
        "core_momentum": 0.645697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382958
      },
      {
        "date": "2023-09-29",
        "close": 195.130005,
        "direction_boundary": 116.599998,
        "core_momentum": 0.673499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382882
      },
      {
        "date": "2023-10-06",
        "close": 206.899994,
        "direction_boundary": 114.639999,
        "core_momentum": 0.80478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389003
      },
      {
        "date": "2023-10-13",
        "close": 195.410004,
        "direction_boundary": 109.279999,
        "core_momentum": 0.788159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394712
      },
      {
        "date": "2023-10-20",
        "close": 187.910004,
        "direction_boundary": 114.099998,
        "core_momentum": 0.646889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397455
      },
      {
        "date": "2023-10-27",
        "close": 199.860001,
        "direction_boundary": 110.160004,
        "core_momentum": 0.81427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403707
      },
      {
        "date": "2023-11-03",
        "close": 207.899994,
        "direction_boundary": 89.389999,
        "core_momentum": 1.325763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399323
      },
      {
        "date": "2023-11-10",
        "close": 209.369995,
        "direction_boundary": 110.790001,
        "core_momentum": 0.889791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399112
      },
      {
        "date": "2023-11-17",
        "close": 215.25,
        "direction_boundary": 103.089996,
        "core_momentum": 1.087981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392693
      },
      {
        "date": "2023-11-24",
        "close": 221.979996,
        "direction_boundary": 105.629997,
        "core_momentum": 1.101486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394219
      },
      {
        "date": "2023-12-01",
        "close": 222.100006,
        "direction_boundary": 104.580002,
        "core_momentum": 1.123733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39431
      },
      {
        "date": "2023-12-08",
        "close": 242.880005,
        "direction_boundary": 103.900002,
        "core_momentum": 1.337632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408082
      },
      {
        "date": "2023-12-15",
        "close": 241.919998,
        "direction_boundary": 98.739998,
        "core_momentum": 1.450071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404702
      },
      {
        "date": "2023-12-22",
        "close": 231.0,
        "direction_boundary": 100.260002,
        "core_momentum": 1.30401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40983
      },
      {
        "date": "2023-12-29",
        "close": 231.429993,
        "direction_boundary": 103.739998,
        "core_momentum": 1.230866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409762
      },
      {
        "date": "2024-01-05",
        "close": 235.440002,
        "direction_boundary": 108.360001,
        "core_momentum": 1.172757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409617
      },
      {
        "date": "2024-01-12",
        "close": 248.160004,
        "direction_boundary": 115.010002,
        "core_momentum": 1.157725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40111
      },
      {
        "date": "2024-01-19",
        "close": 251.25,
        "direction_boundary": 127.989998,
        "core_momentum": 0.963044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400987
      },
      {
        "date": "2024-01-26",
        "close": 262.079987,
        "direction_boundary": 131.039993,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316428
      },
      {
        "date": "2024-02-02",
        "close": 276.209991,
        "direction_boundary": 155.259995,
        "core_momentum": 0.779016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319932
      },
      {
        "date": "2024-02-09",
        "close": 297.399994,
        "direction_boundary": 162.289993,
        "core_momentum": 0.832522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319986
      },
      {
        "date": "2024-02-16",
        "close": 307.350006,
        "direction_boundary": 161.240005,
        "core_momentum": 0.906165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308517
      },
      {
        "date": "2024-02-23",
        "close": 316.820007,
        "direction_boundary": 151.070007,
        "core_momentum": 1.097173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308552
      },
      {
        "date": "2024-03-01",
        "close": 324.480011,
        "direction_boundary": 161.0,
        "core_momentum": 1.015404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249486
      },
      {
        "date": "2024-03-08",
        "close": 335.320007,
        "direction_boundary": 156.800003,
        "core_momentum": 1.13852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247808
      },
      {
        "date": "2024-03-15",
        "close": 316.299988,
        "direction_boundary": 166.899994,
        "core_momentum": 0.895147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27005
      },
      {
        "date": "2024-03-22",
        "close": 330.559998,
        "direction_boundary": 168.169998,
        "core_momentum": 0.96563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271497
      },
      {
        "date": "2024-03-29",
        "close": 329.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.935294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272964
      },
      {
        "date": "2024-04-05",
        "close": 391.079987,
        "direction_boundary": 168.039993,
        "core_momentum": 1.327303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342369
      },
      {
        "date": "2024-04-12",
        "close": 382.0,
        "direction_boundary": 162.0,
        "core_momentum": 1.358025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329255
      },
      {
        "date": "2024-04-19",
        "close": 356.0,
        "direction_boundary": 167.979996,
        "core_momentum": 1.1193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344152
      },
      {
        "date": "2024-04-26",
        "close": 368.890015,
        "direction_boundary": 164.850006,
        "core_momentum": 1.237731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340412
      },
      {
        "date": "2024-05-03",
        "close": 374.309998,
        "direction_boundary": 175.050003,
        "core_momentum": 1.138303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339839
      },
      {
        "date": "2024-05-10",
        "close": 378.339996,
        "direction_boundary": 174.630005,
        "core_momentum": 1.166523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339541
      },
      {
        "date": "2024-05-17",
        "close": 383.0,
        "direction_boundary": 185.630005,
        "core_momentum": 1.063244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339768
      },
      {
        "date": "2024-05-24",
        "close": 397.799988,
        "direction_boundary": 186.419998,
        "core_momentum": 1.133891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340273
      },
      {
        "date": "2024-05-31",
        "close": 385.200012,
        "direction_boundary": 187.789993,
        "core_momentum": 1.051228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347436
      },
      {
        "date": "2024-06-07",
        "close": 411.910004,
        "direction_boundary": 183.5,
        "core_momentum": 1.244741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339943
      },
      {
        "date": "2024-06-14",
        "close": 420.179993,
        "direction_boundary": 192.770004,
        "core_momentum": 1.179696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338141
      },
      {
        "date": "2024-06-21",
        "close": 432.369995,
        "direction_boundary": 188.699997,
        "core_momentum": 1.291309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323922
      },
      {
        "date": "2024-06-28",
        "close": 437.329987,
        "direction_boundary": 191.600006,
        "core_momentum": 1.282516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322879
      },
      {
        "date": "2024-07-05",
        "close": 432.450012,
        "direction_boundary": 190.729996,
        "core_momentum": 1.267341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326545
      },
      {
        "date": "2024-07-12",
        "close": 411.5,
        "direction_boundary": 206.940002,
        "core_momentum": 0.988499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338804
      },
      {
        "date": "2024-07-19",
        "close": 413.420013,
        "direction_boundary": 206.639999,
        "core_momentum": 1.000678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339295
      },
      {
        "date": "2024-07-26",
        "close": 454.200012,
        "direction_boundary": 175.149994,
        "core_momentum": 1.593206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353663
      },
      {
        "date": "2024-08-02",
        "close": 471.859985,
        "direction_boundary": 175.649994,
        "core_momentum": 1.686365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351671
      },
      {
        "date": "2024-08-09",
        "close": 468.519989,
        "direction_boundary": 169.649994,
        "core_momentum": 1.761686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344987
      },
      {
        "date": "2024-08-16",
        "close": 461.380005,
        "direction_boundary": 163.339996,
        "core_momentum": 1.82466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347156
      },
      {
        "date": "2024-08-23",
        "close": 470.880005,
        "direction_boundary": 166.589996,
        "core_momentum": 1.82658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346586
      },
      {
        "date": "2024-08-30",
        "close": 478.890015,
        "direction_boundary": 193.679993,
        "core_momentum": 1.472584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346372
      },
      {
        "date": "2024-09-06",
        "close": 481.279999,
        "direction_boundary": 193.039993,
        "core_momentum": 1.493162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345649
      },
      {
        "date": "2024-09-13",
        "close": 470.940002,
        "direction_boundary": 193.039993,
        "core_momentum": 1.439598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333848
      },
      {
        "date": "2024-09-20",
        "close": 501.690002,
        "direction_boundary": 194.110001,
        "core_momentum": 1.584565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33818
      },
      {
        "date": "2024-09-27",
        "close": 505.079987,
        "direction_boundary": 195.130005,
        "core_momentum": 1.588428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337143
      },
      {
        "date": "2024-10-04",
        "close": 509.76001,
        "direction_boundary": 206.899994,
        "core_momentum": 1.463799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250619
      },
      {
        "date": "2024-10-11",
        "close": 527.5,
        "direction_boundary": 195.410004,
        "core_momentum": 1.699452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247867
      },
      {
        "date": "2024-10-18",
        "close": 536.119995,
        "direction_boundary": 187.910004,
        "core_momentum": 1.853068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217124
      },
      {
        "date": "2024-10-25",
        "close": 545.380005,
        "direction_boundary": 199.860001,
        "core_momentum": 1.72881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215255
      },
      {
        "date": "2024-11-01",
        "close": 566.159973,
        "direction_boundary": 207.899994,
        "core_momentum": 1.723232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217472
      },
      {
        "date": "2024-11-08",
        "close": 577.080017,
        "direction_boundary": 209.369995,
        "core_momentum": 1.756269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217382
      },
      {
        "date": "2024-11-15",
        "close": 692.919983,
        "direction_boundary": 215.25,
        "core_momentum": 2.21914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317106
      },
      {
        "date": "2024-11-22",
        "close": 689.51001,
        "direction_boundary": 221.979996,
        "core_momentum": 2.106181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318586
      },
      {
        "date": "2024-11-29",
        "close": 717.590027,
        "direction_boundary": 222.100006,
        "core_momentum": 2.230932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310017
      },
      {
        "date": "2024-12-06",
        "close": 752.549988,
        "direction_boundary": 242.880005,
        "core_momentum": 2.098444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305748
      },
      {
        "date": "2024-12-13",
        "close": 714.780029,
        "direction_boundary": 241.919998,
        "core_momentum": 1.954613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322831
      },
      {
        "date": "2024-12-20",
        "close": 700.200012,
        "direction_boundary": 231.0,
        "core_momentum": 2.031169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32752
      },
      {
        "date": "2024-12-27",
        "close": 699.900024,
        "direction_boundary": 231.429993,
        "core_momentum": 2.024241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328445
      },
      {
        "date": "2025-01-03",
        "close": 713.340027,
        "direction_boundary": 235.440002,
        "core_momentum": 2.029817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325714
      },
      {
        "date": "2025-01-10",
        "close": 706.570007,
        "direction_boundary": 248.160004,
        "core_momentum": 1.847236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313252
      },
      {
        "date": "2025-01-17",
        "close": 758.960022,
        "direction_boundary": 251.25,
        "core_momentum": 2.020736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320015
      },
      {
        "date": "2025-01-24",
        "close": 751.690002,
        "direction_boundary": 262.079987,
        "core_momentum": 1.86817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306202
      },
      {
        "date": "2025-01-31",
        "close": 802.400024,
        "direction_boundary": 276.209991,
        "core_momentum": 1.905036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311791
      },
      {
        "date": "2025-02-07",
        "close": 903.150024,
        "direction_boundary": 297.399994,
        "core_momentum": 2.036819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337109
      },
      {
        "date": "2025-02-14",
        "close": 911.880005,
        "direction_boundary": 307.350006,
        "core_momentum": 1.966911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332846
      },
      {
        "date": "2025-02-21",
        "close": 871.200012,
        "direction_boundary": 316.820007,
        "core_momentum": 1.749826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347427
      },
      {
        "date": "2025-02-28",
        "close": 854.02002,
        "direction_boundary": 324.480011,
        "core_momentum": 1.631965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352573
      },
      {
        "date": "2025-03-07",
        "close": 765.169983,
        "direction_boundary": 335.320007,
        "core_momentum": 1.28191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396989
      },
      {
        "date": "2025-03-14",
        "close": 820.48999,
        "direction_boundary": 316.299988,
        "core_momentum": 1.594025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399036
      },
      {
        "date": "2025-03-21",
        "close": 850.890015,
        "direction_boundary": 330.559998,
        "core_momentum": 1.574086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395113
      },
      {
        "date": "2025-03-28",
        "close": 802.309998,
        "direction_boundary": 329.0,
        "core_momentum": 1.438632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409794
      },
      {
        "date": "2025-04-04",
        "close": 730.659973,
        "direction_boundary": 391.079987,
        "core_momentum": 0.868313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437913
      },
      {
        "date": "2025-04-11",
        "close": 795.0,
        "direction_boundary": 382.0,
        "core_momentum": 1.081152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447994
      },
      {
        "date": "2025-04-18",
        "close": 837.01001,
        "direction_boundary": 356.0,
        "core_momentum": 1.351152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450726
      },
      {
        "date": "2025-04-25",
        "close": 878.0,
        "direction_boundary": 368.890015,
        "core_momentum": 1.380113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452729
      },
      {
        "date": "2025-05-02",
        "close": 905.820007,
        "direction_boundary": 374.309998,
        "core_momentum": 1.419973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452288
      },
      {
        "date": "2025-05-09",
        "close": 919.080017,
        "direction_boundary": 378.339996,
        "core_momentum": 1.429244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452311
      },
      {
        "date": "2025-05-16",
        "close": 934.0,
        "direction_boundary": 383.0,
        "core_momentum": 1.438642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38468
      },
      {
        "date": "2025-05-23",
        "close": 933.039978,
        "direction_boundary": 397.799988,
        "core_momentum": 1.3455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384385
      },
      {
        "date": "2025-05-30",
        "close": 945.900024,
        "direction_boundary": 385.200012,
        "core_momentum": 1.455607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38224
      },
      {
        "date": "2025-06-06",
        "close": 987.840027,
        "direction_boundary": 411.910004,
        "core_momentum": 1.398194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381474
      },
      {
        "date": "2025-06-13",
        "close": 980.280029,
        "direction_boundary": 420.179993,
        "core_momentum": 1.333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371963
      },
      {
        "date": "2025-06-20",
        "close": 978.72998,
        "direction_boundary": 432.369995,
        "core_momentum": 1.26364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369539
      },
      {
        "date": "2025-06-27",
        "close": 1063.0,
        "direction_boundary": 437.329987,
        "core_momentum": 1.430659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381307
      },
      {
        "date": "2025-07-04",
        "close": 970.0,
        "direction_boundary": 432.450012,
        "core_momentum": 1.243034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409395
      },
      {
        "date": "2025-07-11",
        "close": 978.650024,
        "direction_boundary": 411.5,
        "core_momentum": 1.37825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408269
      },
      {
        "date": "2025-07-18",
        "close": 966.0,
        "direction_boundary": 413.420013,
        "core_momentum": 1.336607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400596
      },
      {
        "date": "2025-07-25",
        "close": 965.380005,
        "direction_boundary": 454.200012,
        "core_momentum": 1.125451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399941
      },
      {
        "date": "2025-08-01",
        "close": 865.059998,
        "direction_boundary": 471.859985,
        "core_momentum": 0.833298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424132
      },
      {
        "date": "2025-08-08",
        "close": 958.0,
        "direction_boundary": 468.519989,
        "core_momentum": 1.044737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415815
      },
      {
        "date": "2025-08-15",
        "close": 990.890015,
        "direction_boundary": 461.380005,
        "core_momentum": 1.147666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41801
      },
      {
        "date": "2025-08-22",
        "close": 938.969971,
        "direction_boundary": 470.880005,
        "core_momentum": 0.994075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420071
      },
      {
        "date": "2025-08-29",
        "close": 933.719971,
        "direction_boundary": 478.890015,
        "core_momentum": 0.949759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418985
      },
      {
        "date": "2025-09-05",
        "close": 963.299988,
        "direction_boundary": 481.279999,
        "core_momentum": 1.001538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387157
      },
      {
        "date": "2025-09-12",
        "close": 919.450012,
        "direction_boundary": 470.940002,
        "core_momentum": 0.952372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384145
      },
      {
        "date": "2025-09-19",
        "close": 977.25,
        "direction_boundary": 501.690002,
        "core_momentum": 0.947916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389714
      },
      {
        "date": "2025-09-26",
        "close": 952.049988,
        "direction_boundary": 505.079987,
        "core_momentum": 0.884949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381513
      },
      {
        "date": "2025-10-03",
        "close": 907.26001,
        "direction_boundary": 509.76001,
        "core_momentum": 0.779779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362412
      },
      {
        "date": "2025-10-10",
        "close": 943.0,
        "direction_boundary": 527.5,
        "core_momentum": 0.787678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348491
      },
      {
        "date": "2025-10-17",
        "close": 909.0,
        "direction_boundary": 536.119995,
        "core_momentum": 0.695516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347215
      },
      {
        "date": "2025-10-24",
        "close": 873.030029,
        "direction_boundary": 545.380005,
        "core_momentum": 0.600774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346075
      },
      {
        "date": "2025-10-31",
        "close": 885.219971,
        "direction_boundary": 566.159973,
        "core_momentum": 0.563551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343756
      },
      {
        "date": "2025-11-07",
        "close": 822.530029,
        "direction_boundary": 577.080017,
        "core_momentum": 0.425331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357252
      },
      {
        "date": "2025-11-14",
        "close": 841.179993,
        "direction_boundary": 692.919983,
        "core_momentum": 0.213964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358079
      },
      {
        "date": "2025-11-21",
        "close": 785.820007,
        "direction_boundary": 689.51001,
        "core_momentum": 0.139679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368866
      },
      {
        "date": "2025-11-28",
        "close": 797.309998,
        "direction_boundary": 717.590027,
        "core_momentum": 0.111094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368959
      },
      {
        "date": "2025-12-05",
        "close": 768.47998,
        "direction_boundary": 752.549988,
        "core_momentum": 0.021168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363971
      },
      {
        "date": "2025-12-12",
        "close": 813.72998,
        "direction_boundary": 714.780029,
        "core_momentum": 0.138434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375615
      },
      {
        "date": "2025-12-19",
        "close": 809.75,
        "direction_boundary": 700.200012,
        "core_momentum": 0.156455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375545
      },
      {
        "date": "2025-12-26",
        "close": 819.27002,
        "direction_boundary": 699.900024,
        "core_momentum": 0.170553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353849
      },
      {
        "date": "2026-01-02",
        "close": 774.5,
        "direction_boundary": 713.340027,
        "core_momentum": 0.085737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340707
      },
      {
        "date": "2026-01-09",
        "close": 720.0,
        "direction_boundary": 706.570007,
        "core_momentum": 0.019007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351031
      },
      {
        "date": "2026-01-16",
        "close": 675.359985,
        "direction_boundary": 758.960022,
        "core_momentum": -0.110151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358426
      },
      {
        "date": "2026-01-23",
        "close": 675.700012,
        "direction_boundary": 751.690002,
        "core_momentum": -0.101092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358514
      },
      {
        "date": "2026-01-30",
        "close": 656.409973,
        "direction_boundary": 802.400024,
        "core_momentum": -0.181942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331757
      },
      {
        "date": "2026-02-06",
        "close": 545.23999,
        "direction_boundary": 903.150024,
        "core_momentum": -0.396291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373529
      },
      {
        "date": "2026-02-13",
        "close": 599.0,
        "direction_boundary": 911.880005,
        "core_momentum": -0.343115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399847
      },
      {
        "date": "2026-02-20",
        "close": 633.960022,
        "direction_boundary": 871.200012,
        "core_momentum": -0.272314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410049
      },
      {
        "date": "2026-02-27",
        "close": 660.419983,
        "direction_boundary": 854.02002,
        "core_momentum": -0.226693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41721
      },
      {
        "date": "2026-03-06",
        "close": 751.0,
        "direction_boundary": 765.169983,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457838
      },
      {
        "date": "2026-03-13",
        "close": 682.76001,
        "direction_boundary": 820.48999,
        "core_momentum": -0.167863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470508
      },
      {
        "date": "2026-03-20",
        "close": 634.77002,
        "direction_boundary": 850.890015,
        "core_momentum": -0.253993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465898
      },
      {
        "date": "2026-03-27",
        "close": 620.47998,
        "direction_boundary": 802.309998,
        "core_momentum": -0.226633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465784
      },
      {
        "date": "2026-04-03",
        "close": 625.599976,
        "direction_boundary": 730.659973,
        "core_momentum": -0.143788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464667
      },
      {
        "date": "2026-04-10",
        "close": 592.530029,
        "direction_boundary": 795.0,
        "core_momentum": -0.254679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461356
      },
      {
        "date": "2026-04-17",
        "close": 662.280029,
        "direction_boundary": 837.01001,
        "core_momentum": -0.208755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493779
      },
      {
        "date": "2026-04-24",
        "close": 644.159973,
        "direction_boundary": 878.0,
        "core_momentum": -0.266333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492645
      },
      {
        "date": "2026-05-01",
        "close": 545.02002,
        "direction_boundary": 905.820007,
        "core_momentum": -0.398313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535902
      },
      {
        "date": "2026-05-08",
        "close": 512.950012,
        "direction_boundary": 919.080017,
        "core_momentum": -0.441888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533572
      },
      {
        "date": "2026-05-15",
        "close": 553.559998,
        "direction_boundary": 934.0,
        "core_momentum": -0.407323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546798
      },
      {
        "date": "2026-05-22",
        "close": 652.830017,
        "direction_boundary": 933.039978,
        "core_momentum": -0.300319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595783
      },
      {
        "date": "2026-05-29",
        "close": 634.27002,
        "direction_boundary": 945.900024,
        "core_momentum": -0.329453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595666
      },
      {
        "date": "2026-06-05",
        "close": 639.330017,
        "direction_boundary": 987.840027,
        "core_momentum": -0.3528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594688
      },
      {
        "date": "2026-06-12",
        "close": 608.340027,
        "direction_boundary": 980.280029,
        "core_momentum": -0.379422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590033
      },
      {
        "date": "2026-06-19",
        "close": 609.0,
        "direction_boundary": 978.72998,
        "core_momentum": -0.377765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590219
      },
      {
        "date": "2026-06-26",
        "close": 592.719971,
        "direction_boundary": 1063.0,
        "core_momentum": -0.442408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589693
      },
      {
        "date": "2026-07-03",
        "close": 634.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.346392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596209
      },
      {
        "date": "2026-07-10",
        "close": 608.219971,
        "direction_boundary": 978.650024,
        "core_momentum": -0.378511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590895
      },
      {
        "date": "2026-07-17",
        "close": 606.880005,
        "direction_boundary": 966.0,
        "core_momentum": -0.37176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58505
      },
      {
        "date": "2026-07-24",
        "close": 610.799988,
        "direction_boundary": 965.380005,
        "core_momentum": -0.367296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585201
      },
      {
        "date": "2026-07-31",
        "close": 634.900024,
        "direction_boundary": 865.059998,
        "core_momentum": -0.266062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586921
      },
      {
        "date": "2026-08-07",
        "close": 623.5,
        "direction_boundary": 958.0,
        "core_momentum": -0.349165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524376
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 163.339996,
        "volume": 2875
      },
      {
        "date": "2023-08-25",
        "close": 166.589996,
        "volume": 1796
      },
      {
        "date": "2023-09-01",
        "close": 193.679993,
        "volume": 1914
      },
      {
        "date": "2023-09-08",
        "close": 193.039993,
        "volume": 1223
      },
      {
        "date": "2023-09-15",
        "close": 193.039993,
        "volume": 649
      },
      {
        "date": "2023-09-22",
        "close": 194.110001,
        "volume": 827
      },
      {
        "date": "2023-09-29",
        "close": 195.130005,
        "volume": 1717
      },
      {
        "date": "2023-10-06",
        "close": 206.899994,
        "volume": 2019
      },
      {
        "date": "2023-10-13",
        "close": 195.410004,
        "volume": 920
      },
      {
        "date": "2023-10-20",
        "close": 187.910004,
        "volume": 1075
      },
      {
        "date": "2023-10-27",
        "close": 199.860001,
        "volume": 2217
      },
      {
        "date": "2023-11-03",
        "close": 207.899994,
        "volume": 7466
      },
      {
        "date": "2023-11-10",
        "close": 209.369995,
        "volume": 1957
      },
      {
        "date": "2023-11-17",
        "close": 215.25,
        "volume": 5555
      },
      {
        "date": "2023-11-24",
        "close": 221.979996,
        "volume": 817
      },
      {
        "date": "2023-12-01",
        "close": 222.100006,
        "volume": 460
      },
      {
        "date": "2023-12-08",
        "close": 242.880005,
        "volume": 1928
      },
      {
        "date": "2023-12-15",
        "close": 241.919998,
        "volume": 1965
      },
      {
        "date": "2023-12-22",
        "close": 231.0,
        "volume": 475
      },
      {
        "date": "2023-12-29",
        "close": 231.429993,
        "volume": 730
      },
      {
        "date": "2024-01-05",
        "close": 235.440002,
        "volume": 3647
      },
      {
        "date": "2024-01-12",
        "close": 248.160004,
        "volume": 628
      },
      {
        "date": "2024-01-19",
        "close": 251.25,
        "volume": 7164
      },
      {
        "date": "2024-01-26",
        "close": 262.079987,
        "volume": 480
      },
      {
        "date": "2024-02-02",
        "close": 276.209991,
        "volume": 1867
      },
      {
        "date": "2024-02-09",
        "close": 297.399994,
        "volume": 4421
      },
      {
        "date": "2024-02-16",
        "close": 307.350006,
        "volume": 1703
      },
      {
        "date": "2024-02-23",
        "close": 316.820007,
        "volume": 6936
      },
      {
        "date": "2024-03-01",
        "close": 324.480011,
        "volume": 8085
      },
      {
        "date": "2024-03-08",
        "close": 335.320007,
        "volume": 4028
      },
      {
        "date": "2024-03-15",
        "close": 316.299988,
        "volume": 8014
      },
      {
        "date": "2024-03-22",
        "close": 330.559998,
        "volume": 4227
      },
      {
        "date": "2024-03-29",
        "close": 329.0,
        "volume": 7259
      },
      {
        "date": "2024-04-05",
        "close": 391.079987,
        "volume": 4604
      },
      {
        "date": "2024-04-12",
        "close": 382.0,
        "volume": 4407
      },
      {
        "date": "2024-04-19",
        "close": 356.0,
        "volume": 20447
      },
      {
        "date": "2024-04-26",
        "close": 368.890015,
        "volume": 6909
      },
      {
        "date": "2024-05-03",
        "close": 374.309998,
        "volume": 4023
      },
      {
        "date": "2024-05-10",
        "close": 378.339996,
        "volume": 2369
      },
      {
        "date": "2024-05-17",
        "close": 383.0,
        "volume": 1956
      },
      {
        "date": "2024-05-24",
        "close": 397.799988,
        "volume": 3311
      },
      {
        "date": "2024-05-31",
        "close": 385.200012,
        "volume": 1951
      },
      {
        "date": "2024-06-07",
        "close": 411.910004,
        "volume": 12329
      },
      {
        "date": "2024-06-14",
        "close": 420.179993,
        "volume": 6848
      },
      {
        "date": "2024-06-21",
        "close": 432.369995,
        "volume": 4049
      },
      {
        "date": "2024-06-28",
        "close": 437.329987,
        "volume": 2978
      },
      {
        "date": "2024-07-05",
        "close": 432.450012,
        "volume": 978
      },
      {
        "date": "2024-07-12",
        "close": 411.5,
        "volume": 4658
      },
      {
        "date": "2024-07-19",
        "close": 413.420013,
        "volume": 2472
      },
      {
        "date": "2024-07-26",
        "close": 454.200012,
        "volume": 5046
      },
      {
        "date": "2024-08-02",
        "close": 471.859985,
        "volume": 3203
      },
      {
        "date": "2024-08-09",
        "close": 468.519989,
        "volume": 11618
      },
      {
        "date": "2024-08-16",
        "close": 461.380005,
        "volume": 10869
      },
      {
        "date": "2024-08-23",
        "close": 470.880005,
        "volume": 10048
      },
      {
        "date": "2024-08-30",
        "close": 478.890015,
        "volume": 3679
      },
      {
        "date": "2024-09-06",
        "close": 481.279999,
        "volume": 1731
      },
      {
        "date": "2024-09-13",
        "close": 470.940002,
        "volume": 8435
      },
      {
        "date": "2024-09-20",
        "close": 501.690002,
        "volume": 1487
      },
      {
        "date": "2024-09-27",
        "close": 505.079987,
        "volume": 2261
      },
      {
        "date": "2024-10-04",
        "close": 509.76001,
        "volume": 2904
      },
      {
        "date": "2024-10-11",
        "close": 527.5,
        "volume": 2570
      },
      {
        "date": "2024-10-18",
        "close": 536.119995,
        "volume": 2966
      },
      {
        "date": "2024-10-25",
        "close": 545.380005,
        "volume": 2268
      },
      {
        "date": "2024-11-01",
        "close": 566.159973,
        "volume": 3043
      },
      {
        "date": "2024-11-08",
        "close": 577.080017,
        "volume": 8392
      },
      {
        "date": "2024-11-15",
        "close": 692.919983,
        "volume": 5225
      },
      {
        "date": "2024-11-22",
        "close": 689.51001,
        "volume": 4257
      },
      {
        "date": "2024-11-29",
        "close": 717.590027,
        "volume": 5267
      },
      {
        "date": "2024-12-06",
        "close": 752.549988,
        "volume": 6057
      },
      {
        "date": "2024-12-13",
        "close": 714.780029,
        "volume": 12483
      },
      {
        "date": "2024-12-20",
        "close": 700.200012,
        "volume": 2958
      },
      {
        "date": "2024-12-27",
        "close": 699.900024,
        "volume": 1399
      },
      {
        "date": "2025-01-03",
        "close": 713.340027,
        "volume": 3412
      },
      {
        "date": "2025-01-10",
        "close": 706.570007,
        "volume": 28068
      },
      {
        "date": "2025-01-17",
        "close": 758.960022,
        "volume": 6480
      },
      {
        "date": "2025-01-24",
        "close": 751.690002,
        "volume": 8642
      },
      {
        "date": "2025-01-31",
        "close": 802.400024,
        "volume": 8817
      },
      {
        "date": "2025-02-07",
        "close": 903.150024,
        "volume": 7109
      },
      {
        "date": "2025-02-14",
        "close": 911.880005,
        "volume": 3200
      },
      {
        "date": "2025-02-21",
        "close": 871.200012,
        "volume": 5265
      },
      {
        "date": "2025-02-28",
        "close": 854.02002,
        "volume": 6976
      },
      {
        "date": "2025-03-07",
        "close": 765.169983,
        "volume": 2582
      },
      {
        "date": "2025-03-14",
        "close": 820.48999,
        "volume": 8371
      },
      {
        "date": "2025-03-21",
        "close": 850.890015,
        "volume": 2804
      },
      {
        "date": "2025-03-28",
        "close": 802.309998,
        "volume": 4159
      },
      {
        "date": "2025-04-04",
        "close": 730.659973,
        "volume": 5459
      },
      {
        "date": "2025-04-11",
        "close": 795.0,
        "volume": 8404
      },
      {
        "date": "2025-04-18",
        "close": 837.01001,
        "volume": 9730
      },
      {
        "date": "2025-04-25",
        "close": 878.0,
        "volume": 5573
      },
      {
        "date": "2025-05-02",
        "close": 905.820007,
        "volume": 14193
      },
      {
        "date": "2025-05-09",
        "close": 919.080017,
        "volume": 2452
      },
      {
        "date": "2025-05-16",
        "close": 934.0,
        "volume": 5207
      },
      {
        "date": "2025-05-23",
        "close": 933.039978,
        "volume": 14573
      },
      {
        "date": "2025-05-30",
        "close": 945.900024,
        "volume": 3852
      },
      {
        "date": "2025-06-06",
        "close": 987.840027,
        "volume": 2792
      },
      {
        "date": "2025-06-13",
        "close": 980.280029,
        "volume": 2750
      },
      {
        "date": "2025-06-20",
        "close": 978.72998,
        "volume": 1843
      },
      {
        "date": "2025-06-27",
        "close": 1063.0,
        "volume": 2748
      },
      {
        "date": "2025-07-04",
        "close": 970.0,
        "volume": 2029
      },
      {
        "date": "2025-07-11",
        "close": 978.650024,
        "volume": 3112
      },
      {
        "date": "2025-07-18",
        "close": 966.0,
        "volume": 5200
      },
      {
        "date": "2025-07-25",
        "close": 965.380005,
        "volume": 2718
      },
      {
        "date": "2025-08-01",
        "close": 865.059998,
        "volume": 11687
      },
      {
        "date": "2025-08-08",
        "close": 958.0,
        "volume": 2876
      },
      {
        "date": "2025-08-15",
        "close": 990.890015,
        "volume": 27237
      },
      {
        "date": "2025-08-22",
        "close": 938.969971,
        "volume": 2611
      },
      {
        "date": "2025-08-29",
        "close": 933.719971,
        "volume": 1677
      },
      {
        "date": "2025-09-05",
        "close": 963.299988,
        "volume": 2682
      },
      {
        "date": "2025-09-12",
        "close": 919.450012,
        "volume": 1497
      },
      {
        "date": "2025-09-19",
        "close": 977.25,
        "volume": 1832
      },
      {
        "date": "2025-09-26",
        "close": 952.049988,
        "volume": 1959
      },
      {
        "date": "2025-10-03",
        "close": 907.26001,
        "volume": 11615
      },
      {
        "date": "2025-10-10",
        "close": 943.0,
        "volume": 2811
      },
      {
        "date": "2025-10-17",
        "close": 909.0,
        "volume": 3380
      },
      {
        "date": "2025-10-24",
        "close": 873.030029,
        "volume": 2375
      },
      {
        "date": "2025-10-31",
        "close": 885.219971,
        "volume": 2745
      },
      {
        "date": "2025-11-07",
        "close": 822.530029,
        "volume": 9488
      },
      {
        "date": "2025-11-14",
        "close": 841.179993,
        "volume": 2730
      },
      {
        "date": "2025-11-21",
        "close": 785.820007,
        "volume": 615
      },
      {
        "date": "2025-11-28",
        "close": 797.309998,
        "volume": 2549
      },
      {
        "date": "2025-12-05",
        "close": 768.47998,
        "volume": 1435
      },
      {
        "date": "2025-12-12",
        "close": 813.72998,
        "volume": 1276
      },
      {
        "date": "2025-12-19",
        "close": 809.75,
        "volume": 1470
      },
      {
        "date": "2025-12-26",
        "close": 819.27002,
        "volume": 416
      },
      {
        "date": "2026-01-02",
        "close": 774.5,
        "volume": 261
      },
      {
        "date": "2026-01-09",
        "close": 720.0,
        "volume": 3595
      },
      {
        "date": "2026-01-16",
        "close": 675.359985,
        "volume": 1099
      },
      {
        "date": "2026-01-23",
        "close": 675.700012,
        "volume": 2700
      },
      {
        "date": "2026-01-30",
        "close": 656.409973,
        "volume": 1309
      },
      {
        "date": "2026-02-06",
        "close": 545.23999,
        "volume": 2037
      },
      {
        "date": "2026-02-13",
        "close": 599.0,
        "volume": 22021
      },
      {
        "date": "2026-02-20",
        "close": 633.960022,
        "volume": 3171
      },
      {
        "date": "2026-02-27",
        "close": 660.419983,
        "volume": 8330
      },
      {
        "date": "2026-03-06",
        "close": 751.0,
        "volume": 4546
      },
      {
        "date": "2026-03-13",
        "close": 682.76001,
        "volume": 3931
      },
      {
        "date": "2026-03-20",
        "close": 634.77002,
        "volume": 460
      },
      {
        "date": "2026-03-27",
        "close": 620.47998,
        "volume": 370
      },
      {
        "date": "2026-04-03",
        "close": 625.599976,
        "volume": 652
      },
      {
        "date": "2026-04-10",
        "close": 592.530029,
        "volume": 465
      },
      {
        "date": "2026-04-17",
        "close": 662.280029,
        "volume": 1162
      },
      {
        "date": "2026-04-24",
        "close": 644.159973,
        "volume": 297
      },
      {
        "date": "2026-05-01",
        "close": 545.02002,
        "volume": 8114
      },
      {
        "date": "2026-05-08",
        "close": 512.950012,
        "volume": 4113
      },
      {
        "date": "2026-05-15",
        "close": 553.559998,
        "volume": 5956
      },
      {
        "date": "2026-05-22",
        "close": 652.830017,
        "volume": 13443
      },
      {
        "date": "2026-05-29",
        "close": 634.27002,
        "volume": 5360
      },
      {
        "date": "2026-06-05",
        "close": 639.330017,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 608.340027,
        "volume": 51
      },
      {
        "date": "2026-06-19",
        "close": 609.0,
        "volume": 303
      },
      {
        "date": "2026-06-26",
        "close": 592.719971,
        "volume": 91
      },
      {
        "date": "2026-07-03",
        "close": 634.0,
        "volume": 1585
      },
      {
        "date": "2026-07-10",
        "close": 608.219971,
        "volume": 324
      },
      {
        "date": "2026-07-17",
        "close": 606.880005,
        "volume": 541
      },
      {
        "date": "2026-07-24",
        "close": 610.799988,
        "volume": 1201
      },
      {
        "date": "2026-07-31",
        "close": 634.900024,
        "volume": 974
      },
      {
        "date": "2026-08-07",
        "close": 623.5,
        "volume": 1519
      }
    ],
    "sharemaestro_context": {
      "trend": 624.199668,
      "fair_value": 598.002438,
      "market_activity": -4.556472,
      "market_dynamics": 0.77787,
      "relative_strength": -19.318756
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.095598,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.115229,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.105969,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.15818,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.151611,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.295144,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.142466,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.282865,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-06-11",
        "tenure": "Established",
        "return": -0.314567
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-09-03",
        "tenure": "Developing",
        "return": 0.028198
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": -0.0251
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-10-22",
        "tenure": "Developing",
        "return": 0.155347
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": -0.116178
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.541433
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 3.286225
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.076789
      }
    ]
  }
}