{
  "ticker": {
    "uuid": "e42b63a8-eb42-4918-8ba9-8b33852249f1",
    "symbol": "002712",
    "name": "Simei Media Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.18,
    "boundary_margin": -0.231392,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.374636,
    "volatility_stability": 1.147,
    "risk_context": 0.2669,
    "current_regime": {
      "move": -0.108818,
      "interruption": 0.184539,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.145,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.19,
        "direction_boundary": 3.95,
        "core_momentum": 0.567089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588123
      },
      {
        "date": "2023-08-04",
        "close": 6.36,
        "direction_boundary": 4.27,
        "core_momentum": 0.489461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583916
      },
      {
        "date": "2023-08-11",
        "close": 6.03,
        "direction_boundary": 4.35,
        "core_momentum": 0.386207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589044
      },
      {
        "date": "2023-08-18",
        "close": 5.82,
        "direction_boundary": 4.5,
        "core_momentum": 0.293333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588443
      },
      {
        "date": "2023-08-25",
        "close": 5.82,
        "direction_boundary": 4.66,
        "core_momentum": 0.248927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587914
      },
      {
        "date": "2023-09-01",
        "close": 5.98,
        "direction_boundary": 4.79,
        "core_momentum": 0.248434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577751
      },
      {
        "date": "2023-09-08",
        "close": 5.64,
        "direction_boundary": 4.82,
        "core_momentum": 0.170124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58336
      },
      {
        "date": "2023-09-15",
        "close": 5.5,
        "direction_boundary": 4.95,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584413
      },
      {
        "date": "2023-09-22",
        "close": 5.67,
        "direction_boundary": 4.76,
        "core_momentum": 0.191176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582054
      },
      {
        "date": "2023-09-29",
        "close": 5.66,
        "direction_boundary": 4.6,
        "core_momentum": 0.230435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581889
      },
      {
        "date": "2023-10-27",
        "close": 5.35,
        "direction_boundary": 4.23,
        "core_momentum": 0.264775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42626
      },
      {
        "date": "2023-11-03",
        "close": 5.84,
        "direction_boundary": 4.23,
        "core_momentum": 0.380615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385223
      },
      {
        "date": "2023-11-10",
        "close": 7.22,
        "direction_boundary": 4.06,
        "core_momentum": 0.778325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493474
      },
      {
        "date": "2023-11-17",
        "close": 6.69,
        "direction_boundary": 4.24,
        "core_momentum": 0.57783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497973
      },
      {
        "date": "2023-11-24",
        "close": 7.51,
        "direction_boundary": 4.47,
        "core_momentum": 0.680089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519806
      },
      {
        "date": "2023-12-01",
        "close": 6.64,
        "direction_boundary": 4.51,
        "core_momentum": 0.472284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524027
      },
      {
        "date": "2023-12-08",
        "close": 6.82,
        "direction_boundary": 4.37,
        "core_momentum": 0.560641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498376
      },
      {
        "date": "2023-12-15",
        "close": 7.3,
        "direction_boundary": 4.64,
        "core_momentum": 0.573276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508434
      },
      {
        "date": "2023-12-22",
        "close": 6.18,
        "direction_boundary": 4.57,
        "core_momentum": 0.352298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552729
      },
      {
        "date": "2023-12-29",
        "close": 5.68,
        "direction_boundary": 4.62,
        "core_momentum": 0.229437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554824
      },
      {
        "date": "2024-01-05",
        "close": 5.55,
        "direction_boundary": 4.56,
        "core_momentum": 0.217105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535835
      },
      {
        "date": "2024-01-12",
        "close": 5.33,
        "direction_boundary": 4.98,
        "core_momentum": 0.070281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537687
      },
      {
        "date": "2024-01-19",
        "close": 5.05,
        "direction_boundary": 5.14,
        "core_momentum": -0.01751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539605
      },
      {
        "date": "2024-01-26",
        "close": 5.19,
        "direction_boundary": 5.21,
        "core_momentum": -0.003839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540589
      },
      {
        "date": "2024-02-02",
        "close": 4.19,
        "direction_boundary": 5.16,
        "core_momentum": -0.187984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611531
      },
      {
        "date": "2024-02-09",
        "close": 3.41,
        "direction_boundary": 5.48,
        "core_momentum": -0.377737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662716
      },
      {
        "date": "2024-02-23",
        "close": 4.58,
        "direction_boundary": 5.4,
        "core_momentum": -0.151852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794743
      },
      {
        "date": "2024-03-01",
        "close": 4.69,
        "direction_boundary": 5.19,
        "core_momentum": -0.096339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795276
      },
      {
        "date": "2024-03-08",
        "close": 4.5,
        "direction_boundary": 5.12,
        "core_momentum": -0.121094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79648
      },
      {
        "date": "2024-03-15",
        "close": 4.75,
        "direction_boundary": 5.57,
        "core_momentum": -0.147217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799854
      },
      {
        "date": "2024-03-22",
        "close": 5.91,
        "direction_boundary": 5.47,
        "core_momentum": 0.080439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855751
      },
      {
        "date": "2024-03-29",
        "close": 5.41,
        "direction_boundary": 5.51,
        "core_momentum": -0.018149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864188
      },
      {
        "date": "2024-04-05",
        "close": 4.87,
        "direction_boundary": 5.78,
        "core_momentum": -0.157439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874828
      },
      {
        "date": "2024-04-12",
        "close": 4.42,
        "direction_boundary": 5.72,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883852
      },
      {
        "date": "2024-04-19",
        "close": 4.02,
        "direction_boundary": 5.71,
        "core_momentum": -0.295972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891749
      },
      {
        "date": "2024-04-26",
        "close": 4.42,
        "direction_boundary": 7.53,
        "core_momentum": -0.413015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901635
      },
      {
        "date": "2024-05-03",
        "close": 5.35,
        "direction_boundary": 7.67,
        "core_momentum": -0.302477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.942315
      },
      {
        "date": "2024-05-10",
        "close": 5.96,
        "direction_boundary": 8.91,
        "core_momentum": -0.331089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.946511
      },
      {
        "date": "2024-05-17",
        "close": 5.13,
        "direction_boundary": 9.3,
        "core_momentum": -0.448387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91756
      },
      {
        "date": "2024-05-24",
        "close": 4.89,
        "direction_boundary": 8.79,
        "core_momentum": -0.443686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.9145
      },
      {
        "date": "2024-05-31",
        "close": 4.63,
        "direction_boundary": 8.2,
        "core_momentum": -0.435366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897276
      },
      {
        "date": "2024-06-07",
        "close": 4.24,
        "direction_boundary": 7.32,
        "core_momentum": -0.420765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890388
      },
      {
        "date": "2024-06-14",
        "close": 4.73,
        "direction_boundary": 8.2,
        "core_momentum": -0.423171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90579
      },
      {
        "date": "2024-06-21",
        "close": 4.31,
        "direction_boundary": 8.32,
        "core_momentum": -0.481971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904123
      },
      {
        "date": "2024-06-28",
        "close": 3.55,
        "direction_boundary": 7.91,
        "core_momentum": -0.551201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91375
      },
      {
        "date": "2024-07-05",
        "close": 3.75,
        "direction_boundary": 7.33,
        "core_momentum": -0.488404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914927
      },
      {
        "date": "2024-07-12",
        "close": 3.54,
        "direction_boundary": 6.56,
        "core_momentum": -0.460366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916716
      },
      {
        "date": "2024-07-19",
        "close": 3.43,
        "direction_boundary": 6.44,
        "core_momentum": -0.467391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91635
      },
      {
        "date": "2024-07-26",
        "close": 3.54,
        "direction_boundary": 6.59,
        "core_momentum": -0.462822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917117
      },
      {
        "date": "2024-08-02",
        "close": 3.63,
        "direction_boundary": 6.35,
        "core_momentum": -0.428346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916922
      },
      {
        "date": "2024-08-09",
        "close": 3.58,
        "direction_boundary": 6.19,
        "core_momentum": -0.421648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870309
      },
      {
        "date": "2024-08-16",
        "close": 3.6,
        "direction_boundary": 6.36,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821167
      },
      {
        "date": "2024-08-23",
        "close": 3.35,
        "direction_boundary": 6.03,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709468
      },
      {
        "date": "2024-08-30",
        "close": 3.58,
        "direction_boundary": 5.82,
        "core_momentum": -0.38488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716205
      },
      {
        "date": "2024-09-06",
        "close": 3.49,
        "direction_boundary": 5.82,
        "core_momentum": -0.400344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715169
      },
      {
        "date": "2024-09-13",
        "close": 3.48,
        "direction_boundary": 5.98,
        "core_momentum": -0.41806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709338
      },
      {
        "date": "2024-09-20",
        "close": 3.61,
        "direction_boundary": 5.64,
        "core_momentum": -0.359929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631759
      },
      {
        "date": "2024-09-27",
        "close": 4.16,
        "direction_boundary": 5.5,
        "core_momentum": -0.243636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661129
      },
      {
        "date": "2024-10-04",
        "close": 4.56,
        "direction_boundary": 5.67,
        "core_momentum": -0.195767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660916
      },
      {
        "date": "2024-10-11",
        "close": 4.11,
        "direction_boundary": 5.66,
        "core_momentum": -0.273852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662968
      },
      {
        "date": "2024-10-18",
        "close": 4.36,
        "direction_boundary": 5.58,
        "core_momentum": -0.218638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654526
      },
      {
        "date": "2024-10-25",
        "close": 4.73,
        "direction_boundary": 5.28,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651023
      },
      {
        "date": "2024-11-01",
        "close": 6.23,
        "direction_boundary": 5.35,
        "core_momentum": 0.164486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707967
      },
      {
        "date": "2024-11-08",
        "close": 5.59,
        "direction_boundary": 5.84,
        "core_momentum": -0.042808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709132
      },
      {
        "date": "2024-11-15",
        "close": 6.64,
        "direction_boundary": 7.22,
        "core_momentum": -0.080332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.715783
      },
      {
        "date": "2024-11-22",
        "close": 5.56,
        "direction_boundary": 6.69,
        "core_momentum": -0.168909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.758042
      },
      {
        "date": "2024-11-29",
        "close": 6.14,
        "direction_boundary": 7.51,
        "core_momentum": -0.182423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.763865
      },
      {
        "date": "2024-12-06",
        "close": 6.46,
        "direction_boundary": 6.64,
        "core_momentum": -0.027108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.752101
      },
      {
        "date": "2024-12-13",
        "close": 7.37,
        "direction_boundary": 6.82,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758275
      },
      {
        "date": "2024-12-20",
        "close": 6.45,
        "direction_boundary": 7.3,
        "core_momentum": -0.116438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.771928
      },
      {
        "date": "2024-12-27",
        "close": 5.5,
        "direction_boundary": 6.18,
        "core_momentum": -0.110032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.754414
      },
      {
        "date": "2025-01-03",
        "close": 4.8,
        "direction_boundary": 5.68,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781187
      },
      {
        "date": "2025-01-10",
        "close": 4.81,
        "direction_boundary": 5.55,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.775292
      },
      {
        "date": "2025-01-17",
        "close": 5.64,
        "direction_boundary": 5.33,
        "core_momentum": 0.058161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79873
      },
      {
        "date": "2025-01-24",
        "close": 5.52,
        "direction_boundary": 5.05,
        "core_momentum": 0.093069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800466
      },
      {
        "date": "2025-01-31",
        "close": 5.49,
        "direction_boundary": 5.19,
        "core_momentum": 0.057803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800975
      },
      {
        "date": "2025-02-07",
        "close": 5.75,
        "direction_boundary": 4.19,
        "core_momentum": 0.372315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800845
      },
      {
        "date": "2025-02-14",
        "close": 6.28,
        "direction_boundary": 3.41,
        "core_momentum": 0.841642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806407
      },
      {
        "date": "2025-02-21",
        "close": 6.11,
        "direction_boundary": 4.58,
        "core_momentum": 0.334061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798419
      },
      {
        "date": "2025-02-28",
        "close": 5.55,
        "direction_boundary": 4.69,
        "core_momentum": 0.183369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812485
      },
      {
        "date": "2025-03-07",
        "close": 5.88,
        "direction_boundary": 4.5,
        "core_momentum": 0.306667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81201
      },
      {
        "date": "2025-03-14",
        "close": 6.06,
        "direction_boundary": 4.75,
        "core_momentum": 0.275789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811436
      },
      {
        "date": "2025-03-21",
        "close": 5.75,
        "direction_boundary": 5.91,
        "core_momentum": -0.027073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.817467
      },
      {
        "date": "2025-03-28",
        "close": 5.47,
        "direction_boundary": 5.41,
        "core_momentum": 0.011091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802446
      },
      {
        "date": "2025-04-04",
        "close": 5.36,
        "direction_boundary": 4.87,
        "core_momentum": 0.100616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79476
      },
      {
        "date": "2025-04-11",
        "close": 4.96,
        "direction_boundary": 4.42,
        "core_momentum": 0.122172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788274
      },
      {
        "date": "2025-04-18",
        "close": 5.05,
        "direction_boundary": 4.02,
        "core_momentum": 0.256219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784925
      },
      {
        "date": "2025-04-25",
        "close": 5.21,
        "direction_boundary": 4.42,
        "core_momentum": 0.178733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778283
      },
      {
        "date": "2025-05-02",
        "close": 5.33,
        "direction_boundary": 5.35,
        "core_momentum": -0.003738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673692
      },
      {
        "date": "2025-05-09",
        "close": 5.46,
        "direction_boundary": 5.96,
        "core_momentum": -0.083893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658295
      },
      {
        "date": "2025-05-16",
        "close": 5.37,
        "direction_boundary": 5.13,
        "core_momentum": 0.046784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60928
      },
      {
        "date": "2025-05-23",
        "close": 5.41,
        "direction_boundary": 4.89,
        "core_momentum": 0.106339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558318
      },
      {
        "date": "2025-05-30",
        "close": 5.48,
        "direction_boundary": 4.63,
        "core_momentum": 0.183585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539834
      },
      {
        "date": "2025-06-06",
        "close": 5.58,
        "direction_boundary": 4.24,
        "core_momentum": 0.316038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53503
      },
      {
        "date": "2025-06-13",
        "close": 5.88,
        "direction_boundary": 4.73,
        "core_momentum": 0.243129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504709
      },
      {
        "date": "2025-06-20",
        "close": 5.5,
        "direction_boundary": 4.31,
        "core_momentum": 0.276102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479658
      },
      {
        "date": "2025-06-27",
        "close": 5.74,
        "direction_boundary": 3.55,
        "core_momentum": 0.616901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429836
      },
      {
        "date": "2025-07-04",
        "close": 5.74,
        "direction_boundary": 3.75,
        "core_momentum": 0.530667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381281
      },
      {
        "date": "2025-07-11",
        "close": 5.93,
        "direction_boundary": 3.54,
        "core_momentum": 0.675141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382854
      },
      {
        "date": "2025-07-18",
        "close": 5.81,
        "direction_boundary": 3.43,
        "core_momentum": 0.693878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316283
      },
      {
        "date": "2025-07-25",
        "close": 5.98,
        "direction_boundary": 3.54,
        "core_momentum": 0.689266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316778
      },
      {
        "date": "2025-08-01",
        "close": 6.18,
        "direction_boundary": 3.63,
        "core_momentum": 0.702479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319168
      },
      {
        "date": "2025-08-08",
        "close": 5.97,
        "direction_boundary": 3.58,
        "core_momentum": 0.667598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31772
      },
      {
        "date": "2025-08-15",
        "close": 5.79,
        "direction_boundary": 3.6,
        "core_momentum": 0.608333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294743
      },
      {
        "date": "2025-08-22",
        "close": 5.96,
        "direction_boundary": 3.35,
        "core_momentum": 0.779104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295808
      },
      {
        "date": "2025-08-29",
        "close": 5.65,
        "direction_boundary": 3.58,
        "core_momentum": 0.578212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273405
      },
      {
        "date": "2025-09-05",
        "close": 5.81,
        "direction_boundary": 3.49,
        "core_momentum": 0.664756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263915
      },
      {
        "date": "2025-09-12",
        "close": 5.95,
        "direction_boundary": 3.48,
        "core_momentum": 0.70977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262587
      },
      {
        "date": "2025-09-19",
        "close": 5.75,
        "direction_boundary": 3.61,
        "core_momentum": 0.592798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256517
      },
      {
        "date": "2025-09-26",
        "close": 5.46,
        "direction_boundary": 4.16,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257241
      },
      {
        "date": "2025-10-03",
        "close": 5.47,
        "direction_boundary": 4.56,
        "core_momentum": 0.199561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255583
      },
      {
        "date": "2025-10-10",
        "close": 5.4,
        "direction_boundary": 4.11,
        "core_momentum": 0.313869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230434
      },
      {
        "date": "2025-10-17",
        "close": 5.2,
        "direction_boundary": 4.36,
        "core_momentum": 0.192661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236203
      },
      {
        "date": "2025-10-24",
        "close": 5.54,
        "direction_boundary": 4.73,
        "core_momentum": 0.171247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248283
      },
      {
        "date": "2025-10-31",
        "close": 5.59,
        "direction_boundary": 6.23,
        "core_momentum": -0.102729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246748
      },
      {
        "date": "2025-11-07",
        "close": 5.73,
        "direction_boundary": 5.59,
        "core_momentum": 0.025045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246865
      },
      {
        "date": "2025-11-14",
        "close": 5.84,
        "direction_boundary": 6.64,
        "core_momentum": -0.120482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246476
      },
      {
        "date": "2025-11-21",
        "close": 5.89,
        "direction_boundary": 5.56,
        "core_momentum": 0.059353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246519
      },
      {
        "date": "2025-11-28",
        "close": 6.21,
        "direction_boundary": 6.14,
        "core_momentum": 0.011401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255718
      },
      {
        "date": "2025-12-05",
        "close": 5.87,
        "direction_boundary": 6.46,
        "core_momentum": -0.091331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268484
      },
      {
        "date": "2025-12-12",
        "close": 5.5,
        "direction_boundary": 7.37,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273735
      },
      {
        "date": "2025-12-19",
        "close": 5.39,
        "direction_boundary": 6.45,
        "core_momentum": -0.164341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259099
      },
      {
        "date": "2025-12-26",
        "close": 5.3,
        "direction_boundary": 5.5,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252177
      },
      {
        "date": "2026-01-02",
        "close": 5.56,
        "direction_boundary": 4.8,
        "core_momentum": 0.158333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2619
      },
      {
        "date": "2026-01-09",
        "close": 6.5,
        "direction_boundary": 4.81,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338674
      },
      {
        "date": "2026-01-16",
        "close": 6.26,
        "direction_boundary": 5.64,
        "core_momentum": 0.109929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341928
      },
      {
        "date": "2026-01-23",
        "close": 6.55,
        "direction_boundary": 5.52,
        "core_momentum": 0.186594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345171
      },
      {
        "date": "2026-01-30",
        "close": 6.63,
        "direction_boundary": 5.49,
        "core_momentum": 0.20765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342828
      },
      {
        "date": "2026-02-06",
        "close": 6.4,
        "direction_boundary": 5.75,
        "core_momentum": 0.113043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342989
      },
      {
        "date": "2026-02-13",
        "close": 6.47,
        "direction_boundary": 6.28,
        "core_momentum": 0.030255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339746
      },
      {
        "date": "2026-02-27",
        "close": 5.92,
        "direction_boundary": 6.11,
        "core_momentum": -0.031097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361224
      },
      {
        "date": "2026-03-06",
        "close": 5.61,
        "direction_boundary": 5.55,
        "core_momentum": 0.010811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361333
      },
      {
        "date": "2026-03-13",
        "close": 5.47,
        "direction_boundary": 5.88,
        "core_momentum": -0.069728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36056
      },
      {
        "date": "2026-03-20",
        "close": 5.24,
        "direction_boundary": 6.06,
        "core_momentum": -0.135314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362764
      },
      {
        "date": "2026-03-27",
        "close": 5.23,
        "direction_boundary": 5.75,
        "core_momentum": -0.090435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360303
      },
      {
        "date": "2026-04-03",
        "close": 4.87,
        "direction_boundary": 5.47,
        "core_momentum": -0.109689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366496
      },
      {
        "date": "2026-04-10",
        "close": 5.2,
        "direction_boundary": 5.36,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379103
      },
      {
        "date": "2026-04-17",
        "close": 5.2,
        "direction_boundary": 4.96,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378781
      },
      {
        "date": "2026-04-24",
        "close": 5.47,
        "direction_boundary": 5.05,
        "core_momentum": 0.083168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381659
      },
      {
        "date": "2026-05-01",
        "close": 5.58,
        "direction_boundary": 5.21,
        "core_momentum": 0.071017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372326
      },
      {
        "date": "2026-05-08",
        "close": 5.77,
        "direction_boundary": 5.33,
        "core_momentum": 0.082552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375012
      },
      {
        "date": "2026-05-15",
        "close": 5.6,
        "direction_boundary": 5.46,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375813
      },
      {
        "date": "2026-05-22",
        "close": 5.33,
        "direction_boundary": 5.37,
        "core_momentum": -0.007449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380518
      },
      {
        "date": "2026-05-29",
        "close": 5.1,
        "direction_boundary": 5.41,
        "core_momentum": -0.057301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384171
      },
      {
        "date": "2026-06-05",
        "close": 5.05,
        "direction_boundary": 5.48,
        "core_momentum": -0.078467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37482
      },
      {
        "date": "2026-06-12",
        "close": 4.74,
        "direction_boundary": 5.58,
        "core_momentum": -0.150538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37676
      },
      {
        "date": "2026-06-19",
        "close": 4.5,
        "direction_boundary": 5.88,
        "core_momentum": -0.234694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373215
      },
      {
        "date": "2026-06-26",
        "close": 4.2,
        "direction_boundary": 5.5,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382497
      },
      {
        "date": "2026-07-03",
        "close": 4.32,
        "direction_boundary": 5.74,
        "core_momentum": -0.247387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38587
      },
      {
        "date": "2026-07-10",
        "close": 4.31,
        "direction_boundary": 5.74,
        "core_momentum": -0.249129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377552
      },
      {
        "date": "2026-07-17",
        "close": 4.24,
        "direction_boundary": 5.93,
        "core_momentum": -0.284992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291942
      },
      {
        "date": "2026-07-24",
        "close": 4.01,
        "direction_boundary": 5.81,
        "core_momentum": -0.309811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295638
      },
      {
        "date": "2026-07-31",
        "close": 4.7,
        "direction_boundary": 5.98,
        "core_momentum": -0.214047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374837
      },
      {
        "date": "2026-08-07",
        "close": 4.75,
        "direction_boundary": 6.18,
        "core_momentum": -0.231392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374636
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.19,
        "volume": 61794770
      },
      {
        "date": "2023-08-04",
        "close": 6.36,
        "volume": 112480661
      },
      {
        "date": "2023-08-11",
        "close": 6.03,
        "volume": 74491530
      },
      {
        "date": "2023-08-18",
        "close": 5.82,
        "volume": 53320210
      },
      {
        "date": "2023-08-25",
        "close": 5.82,
        "volume": 60761230
      },
      {
        "date": "2023-09-01",
        "close": 5.98,
        "volume": 85220968
      },
      {
        "date": "2023-09-08",
        "close": 5.64,
        "volume": 51987698
      },
      {
        "date": "2023-09-15",
        "close": 5.5,
        "volume": 41733940
      },
      {
        "date": "2023-09-22",
        "close": 5.67,
        "volume": 42292870
      },
      {
        "date": "2023-09-29",
        "close": 5.66,
        "volume": 31169690
      },
      {
        "date": "2023-10-13",
        "close": 5.58,
        "volume": 47408100
      },
      {
        "date": "2023-10-20",
        "close": 5.28,
        "volume": 32183180
      },
      {
        "date": "2023-10-27",
        "close": 5.35,
        "volume": 45876664
      },
      {
        "date": "2023-11-03",
        "close": 5.84,
        "volume": 123764275
      },
      {
        "date": "2023-11-10",
        "close": 7.22,
        "volume": 427175710
      },
      {
        "date": "2023-11-17",
        "close": 6.69,
        "volume": 252866663
      },
      {
        "date": "2023-11-24",
        "close": 7.51,
        "volume": 415014574
      },
      {
        "date": "2023-12-01",
        "close": 6.64,
        "volume": 424449259
      },
      {
        "date": "2023-12-08",
        "close": 6.82,
        "volume": 300878099
      },
      {
        "date": "2023-12-15",
        "close": 7.3,
        "volume": 330939616
      },
      {
        "date": "2023-12-22",
        "close": 6.18,
        "volume": 360765749
      },
      {
        "date": "2023-12-29",
        "close": 5.68,
        "volume": 192304507
      },
      {
        "date": "2024-01-05",
        "close": 5.55,
        "volume": 112541866
      },
      {
        "date": "2024-01-12",
        "close": 5.33,
        "volume": 100046701
      },
      {
        "date": "2024-01-19",
        "close": 5.05,
        "volume": 82711685
      },
      {
        "date": "2024-01-26",
        "close": 5.19,
        "volume": 94518481
      },
      {
        "date": "2024-02-02",
        "close": 4.19,
        "volume": 94237274
      },
      {
        "date": "2024-02-09",
        "close": 3.41,
        "volume": 140099067
      },
      {
        "date": "2024-02-23",
        "close": 4.58,
        "volume": 229212322
      },
      {
        "date": "2024-03-01",
        "close": 4.69,
        "volume": 228065098
      },
      {
        "date": "2024-03-08",
        "close": 4.5,
        "volume": 107967698
      },
      {
        "date": "2024-03-15",
        "close": 4.75,
        "volume": 121633751
      },
      {
        "date": "2024-03-22",
        "close": 5.91,
        "volume": 352102104
      },
      {
        "date": "2024-03-29",
        "close": 5.41,
        "volume": 286947232
      },
      {
        "date": "2024-04-05",
        "close": 4.87,
        "volume": 118256193
      },
      {
        "date": "2024-04-12",
        "close": 4.42,
        "volume": 116126982
      },
      {
        "date": "2024-04-19",
        "close": 4.02,
        "volume": 130916923
      },
      {
        "date": "2024-04-26",
        "close": 4.42,
        "volume": 93957046
      },
      {
        "date": "2024-05-03",
        "close": 5.35,
        "volume": 94080106
      },
      {
        "date": "2024-05-10",
        "close": 5.96,
        "volume": 374062576
      },
      {
        "date": "2024-05-17",
        "close": 5.13,
        "volume": 182182581
      },
      {
        "date": "2024-05-24",
        "close": 4.89,
        "volume": 176350280
      },
      {
        "date": "2024-05-31",
        "close": 4.63,
        "volume": 98630015
      },
      {
        "date": "2024-06-07",
        "close": 4.24,
        "volume": 99343458
      },
      {
        "date": "2024-06-14",
        "close": 4.73,
        "volume": 118666986
      },
      {
        "date": "2024-06-21",
        "close": 4.31,
        "volume": 111718660
      },
      {
        "date": "2024-06-28",
        "close": 3.55,
        "volume": 160031963
      },
      {
        "date": "2024-07-05",
        "close": 3.75,
        "volume": 104168890
      },
      {
        "date": "2024-07-12",
        "close": 3.54,
        "volume": 85538720
      },
      {
        "date": "2024-07-19",
        "close": 3.43,
        "volume": 58010745
      },
      {
        "date": "2024-07-26",
        "close": 3.54,
        "volume": 73199866
      },
      {
        "date": "2024-08-02",
        "close": 3.63,
        "volume": 90178100
      },
      {
        "date": "2024-08-09",
        "close": 3.58,
        "volume": 69792525
      },
      {
        "date": "2024-08-16",
        "close": 3.6,
        "volume": 54273062
      },
      {
        "date": "2024-08-23",
        "close": 3.35,
        "volume": 55849802
      },
      {
        "date": "2024-08-30",
        "close": 3.58,
        "volume": 63607827
      },
      {
        "date": "2024-09-06",
        "close": 3.49,
        "volume": 52515748
      },
      {
        "date": "2024-09-13",
        "close": 3.48,
        "volume": 44976131
      },
      {
        "date": "2024-09-20",
        "close": 3.61,
        "volume": 72865859
      },
      {
        "date": "2024-09-27",
        "close": 4.16,
        "volume": 108000080
      },
      {
        "date": "2024-10-04",
        "close": 4.56,
        "volume": 36026559
      },
      {
        "date": "2024-10-11",
        "close": 4.11,
        "volume": 145642215
      },
      {
        "date": "2024-10-18",
        "close": 4.36,
        "volume": 194822523
      },
      {
        "date": "2024-10-25",
        "close": 4.73,
        "volume": 158814218
      },
      {
        "date": "2024-11-01",
        "close": 6.23,
        "volume": 296611728
      },
      {
        "date": "2024-11-08",
        "close": 5.59,
        "volume": 343936597
      },
      {
        "date": "2024-11-15",
        "close": 6.64,
        "volume": 458241660
      },
      {
        "date": "2024-11-22",
        "close": 5.56,
        "volume": 285969158
      },
      {
        "date": "2024-11-29",
        "close": 6.14,
        "volume": 310843276
      },
      {
        "date": "2024-12-06",
        "close": 6.46,
        "volume": 225744771
      },
      {
        "date": "2024-12-13",
        "close": 7.37,
        "volume": 339248780
      },
      {
        "date": "2024-12-20",
        "close": 6.45,
        "volume": 340016064
      },
      {
        "date": "2024-12-27",
        "close": 5.5,
        "volume": 204220244
      },
      {
        "date": "2025-01-03",
        "close": 4.8,
        "volume": 93989800
      },
      {
        "date": "2025-01-10",
        "close": 4.81,
        "volume": 110272273
      },
      {
        "date": "2025-01-17",
        "close": 5.64,
        "volume": 329325177
      },
      {
        "date": "2025-01-24",
        "close": 5.52,
        "volume": 244195705
      },
      {
        "date": "2025-01-31",
        "close": 5.49,
        "volume": 33804897
      },
      {
        "date": "2025-02-07",
        "close": 5.75,
        "volume": 112031672
      },
      {
        "date": "2025-02-14",
        "close": 6.28,
        "volume": 281848495
      },
      {
        "date": "2025-02-21",
        "close": 6.11,
        "volume": 171579631
      },
      {
        "date": "2025-02-28",
        "close": 5.55,
        "volume": 111333705
      },
      {
        "date": "2025-03-07",
        "close": 5.88,
        "volume": 106433786
      },
      {
        "date": "2025-03-14",
        "close": 6.06,
        "volume": 106876481
      },
      {
        "date": "2025-03-21",
        "close": 5.75,
        "volume": 54962735
      },
      {
        "date": "2025-03-28",
        "close": 5.47,
        "volume": 66913082
      },
      {
        "date": "2025-04-04",
        "close": 5.36,
        "volume": 76071921
      },
      {
        "date": "2025-04-11",
        "close": 4.96,
        "volume": 83938920
      },
      {
        "date": "2025-04-18",
        "close": 5.05,
        "volume": 130152917
      },
      {
        "date": "2025-04-25",
        "close": 5.21,
        "volume": 76116968
      },
      {
        "date": "2025-05-02",
        "close": 5.33,
        "volume": 31313070
      },
      {
        "date": "2025-05-09",
        "close": 5.46,
        "volume": 51560090
      },
      {
        "date": "2025-05-16",
        "close": 5.37,
        "volume": 43295880
      },
      {
        "date": "2025-05-23",
        "close": 5.41,
        "volume": 64156705
      },
      {
        "date": "2025-05-30",
        "close": 5.48,
        "volume": 47596751
      },
      {
        "date": "2025-06-06",
        "close": 5.58,
        "volume": 64431246
      },
      {
        "date": "2025-06-13",
        "close": 5.88,
        "volume": 157009016
      },
      {
        "date": "2025-06-20",
        "close": 5.5,
        "volume": 132874695
      },
      {
        "date": "2025-06-27",
        "close": 5.74,
        "volume": 74453624
      },
      {
        "date": "2025-07-04",
        "close": 5.74,
        "volume": 80901539
      },
      {
        "date": "2025-07-11",
        "close": 5.93,
        "volume": 73931660
      },
      {
        "date": "2025-07-18",
        "close": 5.81,
        "volume": 66273130
      },
      {
        "date": "2025-07-25",
        "close": 5.98,
        "volume": 73591501
      },
      {
        "date": "2025-08-01",
        "close": 6.18,
        "volume": 156162262
      },
      {
        "date": "2025-08-08",
        "close": 5.97,
        "volume": 76794739
      },
      {
        "date": "2025-08-15",
        "close": 5.79,
        "volume": 63693000
      },
      {
        "date": "2025-08-22",
        "close": 5.96,
        "volume": 88540963
      },
      {
        "date": "2025-08-29",
        "close": 5.65,
        "volume": 102379973
      },
      {
        "date": "2025-09-05",
        "close": 5.81,
        "volume": 86886152
      },
      {
        "date": "2025-09-12",
        "close": 5.95,
        "volume": 73595852
      },
      {
        "date": "2025-09-19",
        "close": 5.75,
        "volume": 62327460
      },
      {
        "date": "2025-09-26",
        "close": 5.46,
        "volume": 60027436
      },
      {
        "date": "2025-10-03",
        "close": 5.47,
        "volume": 17405532
      },
      {
        "date": "2025-10-10",
        "close": 5.4,
        "volume": 22342250
      },
      {
        "date": "2025-10-17",
        "close": 5.2,
        "volume": 46278583
      },
      {
        "date": "2025-10-24",
        "close": 5.54,
        "volume": 52288255
      },
      {
        "date": "2025-10-31",
        "close": 5.59,
        "volume": 51208460
      },
      {
        "date": "2025-11-07",
        "close": 5.73,
        "volume": 64903945
      },
      {
        "date": "2025-11-14",
        "close": 5.84,
        "volume": 51181490
      },
      {
        "date": "2025-11-21",
        "close": 5.89,
        "volume": 94283976
      },
      {
        "date": "2025-11-28",
        "close": 6.21,
        "volume": 325043313
      },
      {
        "date": "2025-12-05",
        "close": 5.87,
        "volume": 206031602
      },
      {
        "date": "2025-12-12",
        "close": 5.5,
        "volume": 136091751
      },
      {
        "date": "2025-12-19",
        "close": 5.39,
        "volume": 98424320
      },
      {
        "date": "2025-12-26",
        "close": 5.3,
        "volume": 66263251
      },
      {
        "date": "2026-01-02",
        "close": 5.56,
        "volume": 61940426
      },
      {
        "date": "2026-01-09",
        "close": 6.5,
        "volume": 175183321
      },
      {
        "date": "2026-01-16",
        "close": 6.26,
        "volume": 392573046
      },
      {
        "date": "2026-01-23",
        "close": 6.55,
        "volume": 152736684
      },
      {
        "date": "2026-01-30",
        "close": 6.63,
        "volume": 168086341
      },
      {
        "date": "2026-02-06",
        "close": 6.4,
        "volume": 143307560
      },
      {
        "date": "2026-02-13",
        "close": 6.47,
        "volume": 199791456
      },
      {
        "date": "2026-02-27",
        "close": 5.92,
        "volume": 102768330
      },
      {
        "date": "2026-03-06",
        "close": 5.61,
        "volume": 98820489
      },
      {
        "date": "2026-03-13",
        "close": 5.47,
        "volume": 60591046
      },
      {
        "date": "2026-03-20",
        "close": 5.24,
        "volume": 59017205
      },
      {
        "date": "2026-03-27",
        "close": 5.23,
        "volume": 78200236
      },
      {
        "date": "2026-04-03",
        "close": 4.87,
        "volume": 58143070
      },
      {
        "date": "2026-04-10",
        "close": 5.2,
        "volume": 59946450
      },
      {
        "date": "2026-04-17",
        "close": 5.2,
        "volume": 52087702
      },
      {
        "date": "2026-04-24",
        "close": 5.47,
        "volume": 94445141
      },
      {
        "date": "2026-05-01",
        "close": 5.58,
        "volume": 112040218
      },
      {
        "date": "2026-05-08",
        "close": 5.77,
        "volume": 53729670
      },
      {
        "date": "2026-05-15",
        "close": 5.6,
        "volume": 73462236
      },
      {
        "date": "2026-05-22",
        "close": 5.33,
        "volume": 71100670
      },
      {
        "date": "2026-05-29",
        "close": 5.1,
        "volume": 78795128
      },
      {
        "date": "2026-06-05",
        "close": 5.05,
        "volume": 18461760
      },
      {
        "date": "2026-06-12",
        "close": 4.74,
        "volume": 12082100
      },
      {
        "date": "2026-06-19",
        "close": 4.5,
        "volume": 52901971
      },
      {
        "date": "2026-06-26",
        "close": 4.2,
        "volume": 14789591
      },
      {
        "date": "2026-07-03",
        "close": 4.32,
        "volume": 14638850
      },
      {
        "date": "2026-07-10",
        "close": 4.31,
        "volume": 68121341
      },
      {
        "date": "2026-07-17",
        "close": 4.24,
        "volume": 88646802
      },
      {
        "date": "2026-07-24",
        "close": 4.01,
        "volume": 78681364
      },
      {
        "date": "2026-07-31",
        "close": 4.7,
        "volume": 111494006
      },
      {
        "date": "2026-08-07",
        "close": 4.75,
        "volume": 102529750
      }
    ],
    "sharemaestro_context": {
      "trend": 5.307333,
      "fair_value": 5.329551,
      "market_activity": -41.944636,
      "market_dynamics": -0.472716,
      "relative_strength": -16.290309
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.028708,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.8519,
        "conditional_difference": 0.027056,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.016996,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.03643,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.094028,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.105225,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.150685,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.120443,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.031657
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.054329
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.097104
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.163669
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.04936
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.076923
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.108818
      }
    ]
  }
}