{
  "ticker": {
    "uuid": "e42e3726-983c-40de-a509-650fedfe0059",
    "symbol": "0814",
    "name": "Beijing Jingkelong Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.295,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.325,
    "boundary_margin": -0.092308,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.382633,
    "volatility_stability": 1.04,
    "risk_context": 0.2613,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.622,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.57,
        "direction_boundary": 0.71,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280457
      },
      {
        "date": "2023-08-25",
        "close": 0.51,
        "direction_boundary": 0.71,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313278
      },
      {
        "date": "2023-09-01",
        "close": 0.5,
        "direction_boundary": 0.72,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313427
      },
      {
        "date": "2023-09-08",
        "close": 0.51,
        "direction_boundary": 0.69,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309341
      },
      {
        "date": "2023-09-15",
        "close": 0.56,
        "direction_boundary": 0.67,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324536
      },
      {
        "date": "2023-09-22",
        "close": 0.55,
        "direction_boundary": 0.71,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323887
      },
      {
        "date": "2023-09-29",
        "close": 0.5,
        "direction_boundary": 0.68,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345641
      },
      {
        "date": "2023-10-06",
        "close": 0.51,
        "direction_boundary": 0.65,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34311
      },
      {
        "date": "2023-10-13",
        "close": 0.49,
        "direction_boundary": 0.61,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34589
      },
      {
        "date": "2023-10-20",
        "close": 0.48,
        "direction_boundary": 0.63,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330215
      },
      {
        "date": "2023-10-27",
        "close": 0.48,
        "direction_boundary": 0.57,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325148
      },
      {
        "date": "2023-11-03",
        "close": 0.46,
        "direction_boundary": 0.6,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284248
      },
      {
        "date": "2023-11-10",
        "close": 0.46,
        "direction_boundary": 0.58,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284248
      },
      {
        "date": "2023-11-17",
        "close": 0.46,
        "direction_boundary": 0.61,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284248
      },
      {
        "date": "2023-11-24",
        "close": 0.45,
        "direction_boundary": 0.59,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284401
      },
      {
        "date": "2023-12-01",
        "close": 0.475,
        "direction_boundary": 0.64,
        "core_momentum": -0.257812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297924
      },
      {
        "date": "2023-12-08",
        "close": 0.45,
        "direction_boundary": 0.7,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298489
      },
      {
        "date": "2023-12-15",
        "close": 0.44,
        "direction_boundary": 0.66,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298849
      },
      {
        "date": "2023-12-22",
        "close": 0.44,
        "direction_boundary": 0.73,
        "core_momentum": -0.39726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292321
      },
      {
        "date": "2023-12-29",
        "close": 0.48,
        "direction_boundary": 0.67,
        "core_momentum": -0.283582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322039
      },
      {
        "date": "2024-01-05",
        "close": 0.49,
        "direction_boundary": 0.68,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32396
      },
      {
        "date": "2024-01-12",
        "close": 0.48,
        "direction_boundary": 0.68,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319227
      },
      {
        "date": "2024-01-19",
        "close": 0.49,
        "direction_boundary": 0.73,
        "core_momentum": -0.328767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321525
      },
      {
        "date": "2024-01-26",
        "close": 0.475,
        "direction_boundary": 0.75,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32303
      },
      {
        "date": "2024-02-02",
        "close": 0.46,
        "direction_boundary": 0.75,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322659
      },
      {
        "date": "2024-02-09",
        "close": 0.5,
        "direction_boundary": 0.74,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345327
      },
      {
        "date": "2024-02-16",
        "close": 0.46,
        "direction_boundary": 0.73,
        "core_momentum": -0.369863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361537
      },
      {
        "date": "2024-02-23",
        "close": 0.48,
        "direction_boundary": 0.71,
        "core_momentum": -0.323944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335921
      },
      {
        "date": "2024-03-01",
        "close": 0.47,
        "direction_boundary": 0.7,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336056
      },
      {
        "date": "2024-03-08",
        "close": 0.45,
        "direction_boundary": 0.66,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339147
      },
      {
        "date": "2024-03-15",
        "close": 0.43,
        "direction_boundary": 0.61,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312246
      },
      {
        "date": "2024-03-22",
        "close": 0.41,
        "direction_boundary": 0.62,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316408
      },
      {
        "date": "2024-03-29",
        "close": 0.385,
        "direction_boundary": 0.6,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302069
      },
      {
        "date": "2024-04-05",
        "close": 0.4,
        "direction_boundary": 0.62,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306754
      },
      {
        "date": "2024-04-12",
        "close": 0.4,
        "direction_boundary": 0.61,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303758
      },
      {
        "date": "2024-04-19",
        "close": 0.415,
        "direction_boundary": 0.65,
        "core_momentum": -0.361538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309304
      },
      {
        "date": "2024-04-26",
        "close": 0.415,
        "direction_boundary": 0.67,
        "core_momentum": -0.380597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309304
      },
      {
        "date": "2024-05-03",
        "close": 0.37,
        "direction_boundary": 0.59,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341138
      },
      {
        "date": "2024-05-10",
        "close": 0.37,
        "direction_boundary": 0.59,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341138
      },
      {
        "date": "2024-05-17",
        "close": 0.415,
        "direction_boundary": 0.59,
        "core_momentum": -0.29661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381514
      },
      {
        "date": "2024-05-24",
        "close": 0.42,
        "direction_boundary": 0.59,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381213
      },
      {
        "date": "2024-05-31",
        "close": 0.405,
        "direction_boundary": 0.59,
        "core_momentum": -0.313559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374877
      },
      {
        "date": "2024-06-07",
        "close": 0.385,
        "direction_boundary": 0.56,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374031
      },
      {
        "date": "2024-06-14",
        "close": 0.395,
        "direction_boundary": 0.56,
        "core_momentum": -0.294643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37574
      },
      {
        "date": "2024-06-21",
        "close": 0.375,
        "direction_boundary": 0.58,
        "core_momentum": -0.353448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381458
      },
      {
        "date": "2024-06-28",
        "close": 0.405,
        "direction_boundary": 0.58,
        "core_momentum": -0.301724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376775
      },
      {
        "date": "2024-07-05",
        "close": 0.38,
        "direction_boundary": 0.57,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382723
      },
      {
        "date": "2024-07-12",
        "close": 0.41,
        "direction_boundary": 0.59,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400293
      },
      {
        "date": "2024-07-19",
        "close": 0.41,
        "direction_boundary": 0.59,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398562
      },
      {
        "date": "2024-07-26",
        "close": 0.41,
        "direction_boundary": 0.59,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397111
      },
      {
        "date": "2024-08-02",
        "close": 0.4,
        "direction_boundary": 0.57,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396258
      },
      {
        "date": "2024-08-09",
        "close": 0.39,
        "direction_boundary": 0.58,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375701
      },
      {
        "date": "2024-08-16",
        "close": 0.39,
        "direction_boundary": 0.57,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360414
      },
      {
        "date": "2024-08-23",
        "close": 0.36,
        "direction_boundary": 0.51,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367178
      },
      {
        "date": "2024-08-30",
        "close": 0.335,
        "direction_boundary": 0.5,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376617
      },
      {
        "date": "2024-09-06",
        "close": 0.325,
        "direction_boundary": 0.51,
        "core_momentum": -0.362745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374925
      },
      {
        "date": "2024-09-13",
        "close": 0.325,
        "direction_boundary": 0.56,
        "core_momentum": -0.419643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372225
      },
      {
        "date": "2024-09-20",
        "close": 0.325,
        "direction_boundary": 0.55,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368635
      },
      {
        "date": "2024-09-27",
        "close": 0.3,
        "direction_boundary": 0.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374372
      },
      {
        "date": "2024-10-04",
        "close": 0.385,
        "direction_boundary": 0.51,
        "core_momentum": -0.245098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516109
      },
      {
        "date": "2024-10-11",
        "close": 0.36,
        "direction_boundary": 0.49,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524064
      },
      {
        "date": "2024-10-18",
        "close": 0.325,
        "direction_boundary": 0.48,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537691
      },
      {
        "date": "2024-10-25",
        "close": 0.35,
        "direction_boundary": 0.48,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549963
      },
      {
        "date": "2024-11-01",
        "close": 0.365,
        "direction_boundary": 0.46,
        "core_momentum": -0.206522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530898
      },
      {
        "date": "2024-11-08",
        "close": 0.385,
        "direction_boundary": 0.46,
        "core_momentum": -0.163043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536132
      },
      {
        "date": "2024-11-15",
        "close": 0.375,
        "direction_boundary": 0.46,
        "core_momentum": -0.184783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511671
      },
      {
        "date": "2024-11-22",
        "close": 0.32,
        "direction_boundary": 0.45,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554015
      },
      {
        "date": "2024-11-29",
        "close": 0.31,
        "direction_boundary": 0.475,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55362
      },
      {
        "date": "2024-12-06",
        "close": 0.35,
        "direction_boundary": 0.45,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579328
      },
      {
        "date": "2024-12-13",
        "close": 0.36,
        "direction_boundary": 0.44,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579594
      },
      {
        "date": "2024-12-20",
        "close": 0.31,
        "direction_boundary": 0.44,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610839
      },
      {
        "date": "2024-12-27",
        "close": 0.31,
        "direction_boundary": 0.48,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598806
      },
      {
        "date": "2025-01-03",
        "close": 0.315,
        "direction_boundary": 0.49,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594769
      },
      {
        "date": "2025-01-10",
        "close": 0.31,
        "direction_boundary": 0.48,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582588
      },
      {
        "date": "2025-01-17",
        "close": 0.3,
        "direction_boundary": 0.49,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583152
      },
      {
        "date": "2025-01-24",
        "close": 0.32,
        "direction_boundary": 0.475,
        "core_momentum": -0.326316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592603
      },
      {
        "date": "2025-01-31",
        "close": 0.32,
        "direction_boundary": 0.46,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592329
      },
      {
        "date": "2025-02-07",
        "close": 0.33,
        "direction_boundary": 0.5,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594263
      },
      {
        "date": "2025-02-14",
        "close": 0.32,
        "direction_boundary": 0.46,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595129
      },
      {
        "date": "2025-02-21",
        "close": 0.305,
        "direction_boundary": 0.48,
        "core_momentum": -0.364583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588957
      },
      {
        "date": "2025-02-28",
        "close": 0.32,
        "direction_boundary": 0.47,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585724
      },
      {
        "date": "2025-03-07",
        "close": 0.34,
        "direction_boundary": 0.45,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590417
      },
      {
        "date": "2025-03-14",
        "close": 0.335,
        "direction_boundary": 0.43,
        "core_momentum": -0.22093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590861
      },
      {
        "date": "2025-03-21",
        "close": 0.325,
        "direction_boundary": 0.41,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592473
      },
      {
        "date": "2025-03-28",
        "close": 0.34,
        "direction_boundary": 0.385,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584018
      },
      {
        "date": "2025-04-04",
        "close": 0.285,
        "direction_boundary": 0.4,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522625
      },
      {
        "date": "2025-04-11",
        "close": 0.25,
        "direction_boundary": 0.4,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543312
      },
      {
        "date": "2025-04-18",
        "close": 0.315,
        "direction_boundary": 0.415,
        "core_momentum": -0.240964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625495
      },
      {
        "date": "2025-04-25",
        "close": 0.28,
        "direction_boundary": 0.415,
        "core_momentum": -0.325301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635807
      },
      {
        "date": "2025-05-02",
        "close": 0.27,
        "direction_boundary": 0.37,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632624
      },
      {
        "date": "2025-05-09",
        "close": 0.27,
        "direction_boundary": 0.37,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625962
      },
      {
        "date": "2025-05-16",
        "close": 0.26,
        "direction_boundary": 0.415,
        "core_momentum": -0.373494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626624
      },
      {
        "date": "2025-05-23",
        "close": 0.26,
        "direction_boundary": 0.42,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591057
      },
      {
        "date": "2025-05-30",
        "close": 0.25,
        "direction_boundary": 0.405,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591748
      },
      {
        "date": "2025-06-06",
        "close": 0.25,
        "direction_boundary": 0.385,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561747
      },
      {
        "date": "2025-06-13",
        "close": 0.255,
        "direction_boundary": 0.395,
        "core_momentum": -0.35443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560641
      },
      {
        "date": "2025-06-20",
        "close": 0.245,
        "direction_boundary": 0.375,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526961
      },
      {
        "date": "2025-06-27",
        "close": 0.31,
        "direction_boundary": 0.405,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626652
      },
      {
        "date": "2025-07-04",
        "close": 0.295,
        "direction_boundary": 0.38,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629896
      },
      {
        "date": "2025-07-11",
        "close": 0.3,
        "direction_boundary": 0.41,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630135
      },
      {
        "date": "2025-07-18",
        "close": 0.3,
        "direction_boundary": 0.41,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628493
      },
      {
        "date": "2025-07-25",
        "close": 0.305,
        "direction_boundary": 0.41,
        "core_momentum": -0.256098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622127
      },
      {
        "date": "2025-08-01",
        "close": 0.305,
        "direction_boundary": 0.4,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622127
      },
      {
        "date": "2025-08-08",
        "close": 0.325,
        "direction_boundary": 0.39,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627196
      },
      {
        "date": "2025-08-15",
        "close": 0.35,
        "direction_boundary": 0.39,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633929
      },
      {
        "date": "2025-08-22",
        "close": 0.31,
        "direction_boundary": 0.36,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65369
      },
      {
        "date": "2025-08-29",
        "close": 0.305,
        "direction_boundary": 0.335,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65044
      },
      {
        "date": "2025-09-05",
        "close": 0.28,
        "direction_boundary": 0.325,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653932
      },
      {
        "date": "2025-09-12",
        "close": 0.29,
        "direction_boundary": 0.325,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656468
      },
      {
        "date": "2025-09-19",
        "close": 0.32,
        "direction_boundary": 0.325,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670877
      },
      {
        "date": "2025-09-26",
        "close": 0.325,
        "direction_boundary": 0.3,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668092
      },
      {
        "date": "2025-10-03",
        "close": 0.34,
        "direction_boundary": 0.385,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621214
      },
      {
        "date": "2025-10-10",
        "close": 0.33,
        "direction_boundary": 0.36,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591454
      },
      {
        "date": "2025-10-17",
        "close": 0.325,
        "direction_boundary": 0.325,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.499313
      },
      {
        "date": "2025-10-24",
        "close": 0.315,
        "direction_boundary": 0.35,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47173
      },
      {
        "date": "2025-10-31",
        "close": 0.315,
        "direction_boundary": 0.365,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468106
      },
      {
        "date": "2025-11-07",
        "close": 0.32,
        "direction_boundary": 0.385,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468216
      },
      {
        "date": "2025-11-14",
        "close": 0.325,
        "direction_boundary": 0.375,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463949
      },
      {
        "date": "2025-11-21",
        "close": 0.32,
        "direction_boundary": 0.32,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.46502
      },
      {
        "date": "2025-11-28",
        "close": 0.32,
        "direction_boundary": 0.31,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460212
      },
      {
        "date": "2025-12-05",
        "close": 0.315,
        "direction_boundary": 0.35,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461379
      },
      {
        "date": "2025-12-12",
        "close": 0.315,
        "direction_boundary": 0.36,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461259
      },
      {
        "date": "2025-12-19",
        "close": 0.315,
        "direction_boundary": 0.31,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456219
      },
      {
        "date": "2025-12-26",
        "close": 0.33,
        "direction_boundary": 0.31,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326
      },
      {
        "date": "2026-01-02",
        "close": 0.315,
        "direction_boundary": 0.315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.325045
      },
      {
        "date": "2026-01-09",
        "close": 0.305,
        "direction_boundary": 0.31,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327843
      },
      {
        "date": "2026-01-16",
        "close": 0.305,
        "direction_boundary": 0.3,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327843
      },
      {
        "date": "2026-01-23",
        "close": 0.33,
        "direction_boundary": 0.32,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344806
      },
      {
        "date": "2026-01-30",
        "close": 0.305,
        "direction_boundary": 0.32,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363017
      },
      {
        "date": "2026-02-06",
        "close": 0.33,
        "direction_boundary": 0.33,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.368928
      },
      {
        "date": "2026-02-13",
        "close": 0.305,
        "direction_boundary": 0.32,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368915
      },
      {
        "date": "2026-02-20",
        "close": 0.305,
        "direction_boundary": 0.305,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.328752
      },
      {
        "date": "2026-02-27",
        "close": 0.305,
        "direction_boundary": 0.32,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327977
      },
      {
        "date": "2026-03-06",
        "close": 0.315,
        "direction_boundary": 0.34,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306522
      },
      {
        "date": "2026-03-13",
        "close": 0.305,
        "direction_boundary": 0.335,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30732
      },
      {
        "date": "2026-03-20",
        "close": 0.295,
        "direction_boundary": 0.325,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277442
      },
      {
        "date": "2026-03-27",
        "close": 0.32,
        "direction_boundary": 0.34,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300363
      },
      {
        "date": "2026-04-03",
        "close": 0.295,
        "direction_boundary": 0.285,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312808
      },
      {
        "date": "2026-04-10",
        "close": 0.305,
        "direction_boundary": 0.25,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315217
      },
      {
        "date": "2026-04-17",
        "close": 0.3,
        "direction_boundary": 0.315,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31532
      },
      {
        "date": "2026-04-24",
        "close": 0.31,
        "direction_boundary": 0.28,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316381
      },
      {
        "date": "2026-05-01",
        "close": 0.305,
        "direction_boundary": 0.27,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31712
      },
      {
        "date": "2026-05-08",
        "close": 0.335,
        "direction_boundary": 0.27,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342917
      },
      {
        "date": "2026-05-15",
        "close": 0.305,
        "direction_boundary": 0.26,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366832
      },
      {
        "date": "2026-05-22",
        "close": 0.285,
        "direction_boundary": 0.26,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377576
      },
      {
        "date": "2026-05-29",
        "close": 0.275,
        "direction_boundary": 0.25,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379974
      },
      {
        "date": "2026-06-05",
        "close": 0.275,
        "direction_boundary": 0.25,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379779
      },
      {
        "date": "2026-06-12",
        "close": 0.27,
        "direction_boundary": 0.255,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380127
      },
      {
        "date": "2026-06-19",
        "close": 0.27,
        "direction_boundary": 0.245,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380127
      },
      {
        "date": "2026-06-26",
        "close": 0.27,
        "direction_boundary": 0.31,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372691
      },
      {
        "date": "2026-07-03",
        "close": 0.27,
        "direction_boundary": 0.295,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368565
      },
      {
        "date": "2026-07-10",
        "close": 0.27,
        "direction_boundary": 0.3,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366665
      },
      {
        "date": "2026-07-17",
        "close": 0.29,
        "direction_boundary": 0.3,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38158
      },
      {
        "date": "2026-07-24",
        "close": 0.28,
        "direction_boundary": 0.305,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365749
      },
      {
        "date": "2026-07-31",
        "close": 0.315,
        "direction_boundary": 0.305,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388718
      },
      {
        "date": "2026-08-07",
        "close": 0.295,
        "direction_boundary": 0.325,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382633
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.57,
        "volume": 371000
      },
      {
        "date": "2023-08-25",
        "close": 0.51,
        "volume": 254000
      },
      {
        "date": "2023-09-01",
        "close": 0.5,
        "volume": 44000
      },
      {
        "date": "2023-09-08",
        "close": 0.51,
        "volume": 75000
      },
      {
        "date": "2023-09-15",
        "close": 0.56,
        "volume": 36000
      },
      {
        "date": "2023-09-22",
        "close": 0.55,
        "volume": 200000
      },
      {
        "date": "2023-09-29",
        "close": 0.5,
        "volume": 34000
      },
      {
        "date": "2023-10-06",
        "close": 0.51,
        "volume": 57000
      },
      {
        "date": "2023-10-13",
        "close": 0.49,
        "volume": 634000
      },
      {
        "date": "2023-10-20",
        "close": 0.48,
        "volume": 164000
      },
      {
        "date": "2023-10-27",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.46,
        "volume": 133000
      },
      {
        "date": "2023-11-10",
        "close": 0.46,
        "volume": 184000
      },
      {
        "date": "2023-11-17",
        "close": 0.46,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.45,
        "volume": 11000
      },
      {
        "date": "2023-12-01",
        "close": 0.475,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.45,
        "volume": 94000
      },
      {
        "date": "2023-12-15",
        "close": 0.44,
        "volume": 101000
      },
      {
        "date": "2023-12-22",
        "close": 0.44,
        "volume": 29000
      },
      {
        "date": "2023-12-29",
        "close": 0.48,
        "volume": 66000
      },
      {
        "date": "2024-01-05",
        "close": 0.49,
        "volume": 19000
      },
      {
        "date": "2024-01-12",
        "close": 0.48,
        "volume": 881000
      },
      {
        "date": "2024-01-19",
        "close": 0.49,
        "volume": 7000
      },
      {
        "date": "2024-01-26",
        "close": 0.475,
        "volume": 53000
      },
      {
        "date": "2024-02-02",
        "close": 0.46,
        "volume": 6000
      },
      {
        "date": "2024-02-09",
        "close": 0.5,
        "volume": 135000
      },
      {
        "date": "2024-02-16",
        "close": 0.46,
        "volume": 143000
      },
      {
        "date": "2024-02-23",
        "close": 0.48,
        "volume": 1008000
      },
      {
        "date": "2024-03-01",
        "close": 0.47,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.45,
        "volume": 10000
      },
      {
        "date": "2024-03-15",
        "close": 0.43,
        "volume": 10000
      },
      {
        "date": "2024-03-22",
        "close": 0.41,
        "volume": 434000
      },
      {
        "date": "2024-03-29",
        "close": 0.385,
        "volume": 317000
      },
      {
        "date": "2024-04-05",
        "close": 0.4,
        "volume": 746000
      },
      {
        "date": "2024-04-12",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.415,
        "volume": 13000
      },
      {
        "date": "2024-04-26",
        "close": 0.415,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.37,
        "volume": 66000
      },
      {
        "date": "2024-05-10",
        "close": 0.37,
        "volume": 22000
      },
      {
        "date": "2024-05-17",
        "close": 0.415,
        "volume": 20000
      },
      {
        "date": "2024-05-24",
        "close": 0.42,
        "volume": 105000
      },
      {
        "date": "2024-05-31",
        "close": 0.405,
        "volume": 20000
      },
      {
        "date": "2024-06-07",
        "close": 0.385,
        "volume": 10000
      },
      {
        "date": "2024-06-14",
        "close": 0.395,
        "volume": 13000
      },
      {
        "date": "2024-06-21",
        "close": 0.375,
        "volume": 2000
      },
      {
        "date": "2024-06-28",
        "close": 0.405,
        "volume": 43000
      },
      {
        "date": "2024-07-05",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.41,
        "volume": 11000
      },
      {
        "date": "2024-07-19",
        "close": 0.41,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.41,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.39,
        "volume": 54000
      },
      {
        "date": "2024-08-16",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.36,
        "volume": 211000
      },
      {
        "date": "2024-08-30",
        "close": 0.335,
        "volume": 7000
      },
      {
        "date": "2024-09-06",
        "close": 0.325,
        "volume": 155000
      },
      {
        "date": "2024-09-13",
        "close": 0.325,
        "volume": 3000
      },
      {
        "date": "2024-09-20",
        "close": 0.325,
        "volume": 21000
      },
      {
        "date": "2024-09-27",
        "close": 0.3,
        "volume": 866000
      },
      {
        "date": "2024-10-04",
        "close": 0.385,
        "volume": 1008000
      },
      {
        "date": "2024-10-11",
        "close": 0.36,
        "volume": 906000
      },
      {
        "date": "2024-10-18",
        "close": 0.325,
        "volume": 477000
      },
      {
        "date": "2024-10-25",
        "close": 0.35,
        "volume": 142000
      },
      {
        "date": "2024-11-01",
        "close": 0.365,
        "volume": 60000
      },
      {
        "date": "2024-11-08",
        "close": 0.385,
        "volume": 197000
      },
      {
        "date": "2024-11-15",
        "close": 0.375,
        "volume": 104000
      },
      {
        "date": "2024-11-22",
        "close": 0.32,
        "volume": 308000
      },
      {
        "date": "2024-11-29",
        "close": 0.31,
        "volume": 43000
      },
      {
        "date": "2024-12-06",
        "close": 0.35,
        "volume": 162000
      },
      {
        "date": "2024-12-13",
        "close": 0.36,
        "volume": 129000
      },
      {
        "date": "2024-12-20",
        "close": 0.31,
        "volume": 4000
      },
      {
        "date": "2024-12-27",
        "close": 0.31,
        "volume": 2000
      },
      {
        "date": "2025-01-03",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.31,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.3,
        "volume": 26000
      },
      {
        "date": "2025-01-24",
        "close": 0.32,
        "volume": 10000
      },
      {
        "date": "2025-01-31",
        "close": 0.32,
        "volume": 2000
      },
      {
        "date": "2025-02-07",
        "close": 0.33,
        "volume": 7000
      },
      {
        "date": "2025-02-14",
        "close": 0.32,
        "volume": 38000
      },
      {
        "date": "2025-02-21",
        "close": 0.305,
        "volume": 324000
      },
      {
        "date": "2025-02-28",
        "close": 0.32,
        "volume": 755000
      },
      {
        "date": "2025-03-07",
        "close": 0.34,
        "volume": 2000
      },
      {
        "date": "2025-03-14",
        "close": 0.335,
        "volume": 79000
      },
      {
        "date": "2025-03-21",
        "close": 0.325,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.34,
        "volume": 68000
      },
      {
        "date": "2025-04-04",
        "close": 0.285,
        "volume": 328000
      },
      {
        "date": "2025-04-11",
        "close": 0.25,
        "volume": 68000
      },
      {
        "date": "2025-04-18",
        "close": 0.315,
        "volume": 6000
      },
      {
        "date": "2025-04-25",
        "close": 0.28,
        "volume": 2000
      },
      {
        "date": "2025-05-02",
        "close": 0.27,
        "volume": 13000
      },
      {
        "date": "2025-05-09",
        "close": 0.27,
        "volume": 557000
      },
      {
        "date": "2025-05-16",
        "close": 0.26,
        "volume": 123000
      },
      {
        "date": "2025-05-23",
        "close": 0.26,
        "volume": 14000
      },
      {
        "date": "2025-05-30",
        "close": 0.25,
        "volume": 870000
      },
      {
        "date": "2025-06-06",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.255,
        "volume": 5000
      },
      {
        "date": "2025-06-20",
        "close": 0.245,
        "volume": 31510
      },
      {
        "date": "2025-06-27",
        "close": 0.31,
        "volume": 330490
      },
      {
        "date": "2025-07-04",
        "close": 0.295,
        "volume": 1142000
      },
      {
        "date": "2025-07-11",
        "close": 0.3,
        "volume": 106000
      },
      {
        "date": "2025-07-18",
        "close": 0.3,
        "volume": 348000
      },
      {
        "date": "2025-07-25",
        "close": 0.305,
        "volume": 3370000
      },
      {
        "date": "2025-08-01",
        "close": 0.305,
        "volume": 382000
      },
      {
        "date": "2025-08-08",
        "close": 0.325,
        "volume": 817000
      },
      {
        "date": "2025-08-15",
        "close": 0.35,
        "volume": 393000
      },
      {
        "date": "2025-08-22",
        "close": 0.31,
        "volume": 1309000
      },
      {
        "date": "2025-08-29",
        "close": 0.305,
        "volume": 1412000
      },
      {
        "date": "2025-09-05",
        "close": 0.28,
        "volume": 6000
      },
      {
        "date": "2025-09-12",
        "close": 0.29,
        "volume": 710000
      },
      {
        "date": "2025-09-19",
        "close": 0.32,
        "volume": 294000
      },
      {
        "date": "2025-09-26",
        "close": 0.325,
        "volume": 487000
      },
      {
        "date": "2025-10-03",
        "close": 0.34,
        "volume": 494000
      },
      {
        "date": "2025-10-10",
        "close": 0.33,
        "volume": 8000
      },
      {
        "date": "2025-10-17",
        "close": 0.325,
        "volume": 106000
      },
      {
        "date": "2025-10-24",
        "close": 0.315,
        "volume": 428000
      },
      {
        "date": "2025-10-31",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.32,
        "volume": 240000
      },
      {
        "date": "2025-11-14",
        "close": 0.325,
        "volume": 2290000
      },
      {
        "date": "2025-11-21",
        "close": 0.32,
        "volume": 3308000
      },
      {
        "date": "2025-11-28",
        "close": 0.32,
        "volume": 268000
      },
      {
        "date": "2025-12-05",
        "close": 0.315,
        "volume": 152000
      },
      {
        "date": "2025-12-12",
        "close": 0.315,
        "volume": 177000
      },
      {
        "date": "2025-12-19",
        "close": 0.315,
        "volume": 676000
      },
      {
        "date": "2025-12-26",
        "close": 0.33,
        "volume": 600000
      },
      {
        "date": "2026-01-02",
        "close": 0.315,
        "volume": 561000
      },
      {
        "date": "2026-01-09",
        "close": 0.305,
        "volume": 1017000
      },
      {
        "date": "2026-01-16",
        "close": 0.305,
        "volume": 1454000
      },
      {
        "date": "2026-01-23",
        "close": 0.33,
        "volume": 125000
      },
      {
        "date": "2026-01-30",
        "close": 0.305,
        "volume": 1395000
      },
      {
        "date": "2026-02-06",
        "close": 0.33,
        "volume": 150000
      },
      {
        "date": "2026-02-13",
        "close": 0.305,
        "volume": 1250000
      },
      {
        "date": "2026-02-20",
        "close": 0.305,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.305,
        "volume": 535000
      },
      {
        "date": "2026-03-06",
        "close": 0.315,
        "volume": 415000
      },
      {
        "date": "2026-03-13",
        "close": 0.305,
        "volume": 2000
      },
      {
        "date": "2026-03-20",
        "close": 0.295,
        "volume": 224000
      },
      {
        "date": "2026-03-27",
        "close": 0.32,
        "volume": 385000
      },
      {
        "date": "2026-04-03",
        "close": 0.295,
        "volume": 487000
      },
      {
        "date": "2026-04-10",
        "close": 0.305,
        "volume": 130000
      },
      {
        "date": "2026-04-17",
        "close": 0.3,
        "volume": 281000
      },
      {
        "date": "2026-04-24",
        "close": 0.31,
        "volume": 92000
      },
      {
        "date": "2026-05-01",
        "close": 0.305,
        "volume": 44000
      },
      {
        "date": "2026-05-08",
        "close": 0.335,
        "volume": 4282000
      },
      {
        "date": "2026-05-15",
        "close": 0.305,
        "volume": 46000
      },
      {
        "date": "2026-05-22",
        "close": 0.285,
        "volume": 1861000
      },
      {
        "date": "2026-05-29",
        "close": 0.275,
        "volume": 857000
      },
      {
        "date": "2026-06-05",
        "close": 0.275,
        "volume": 3000
      },
      {
        "date": "2026-06-12",
        "close": 0.27,
        "volume": 1001000
      },
      {
        "date": "2026-06-19",
        "close": 0.27,
        "volume": 54000
      },
      {
        "date": "2026-06-26",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.29,
        "volume": 400000
      },
      {
        "date": "2026-07-24",
        "close": 0.28,
        "volume": 136000
      },
      {
        "date": "2026-07-31",
        "close": 0.315,
        "volume": 605000
      },
      {
        "date": "2026-08-07",
        "close": 0.295,
        "volume": 40000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.298,
      "fair_value": 0.356571,
      "market_activity": -16.721066,
      "market_dynamics": 0.01047,
      "relative_strength": -3.52387
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.011565,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.005384,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.079159,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.01117,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.163428,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.022803,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.26648,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.012311,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.081967
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.04918
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.033898
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.129032
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.037037
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}