{
  "ticker": {
    "uuid": "e42fed03-f8e1-43a7-93d8-e170d20ad5a0",
    "symbol": "RAND",
    "name": "Rand Capital Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.29,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.864227,
    "boundary_margin": -0.307734,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.166895,
    "volatility_stability": 0.3613,
    "risk_context": 0.5992,
    "current_regime": {
      "move": -0.286521,
      "interruption": 0.128676,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.216585,
        "direction_boundary": 8.626723,
        "core_momentum": -0.047543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186813
      },
      {
        "date": "2023-08-25",
        "close": 8.545248,
        "direction_boundary": 8.420624,
        "core_momentum": 0.0148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195005
      },
      {
        "date": "2023-09-01",
        "close": 8.866176,
        "direction_boundary": 8.472944,
        "core_momentum": 0.04641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201604
      },
      {
        "date": "2023-09-08",
        "close": 8.846924,
        "direction_boundary": 8.705831,
        "core_momentum": 0.016207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201388
      },
      {
        "date": "2023-09-15",
        "close": 8.692393,
        "direction_boundary": 8.728798,
        "core_momentum": -0.004171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198468
      },
      {
        "date": "2023-09-22",
        "close": 8.678227,
        "direction_boundary": 8.50198,
        "core_momentum": 0.02073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196154
      },
      {
        "date": "2023-09-29",
        "close": 8.479912,
        "direction_boundary": 8.716898,
        "core_momentum": -0.027187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193863
      },
      {
        "date": "2023-10-06",
        "close": 8.5443,
        "direction_boundary": 8.669297,
        "core_momentum": -0.014418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189316
      },
      {
        "date": "2023-10-13",
        "close": 8.631546,
        "direction_boundary": 8.330082,
        "core_momentum": 0.03619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185594
      },
      {
        "date": "2023-10-20",
        "close": 8.7374,
        "direction_boundary": 8.746648,
        "core_momentum": -0.001057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168278
      },
      {
        "date": "2023-10-27",
        "close": 8.56059,
        "direction_boundary": 8.901351,
        "core_momentum": -0.038282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171582
      },
      {
        "date": "2023-11-03",
        "close": 8.512106,
        "direction_boundary": 9.305958,
        "core_momentum": -0.085306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170006
      },
      {
        "date": "2023-11-10",
        "close": 8.43484,
        "direction_boundary": 8.801032,
        "core_momentum": -0.041608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165105
      },
      {
        "date": "2023-11-17",
        "close": 8.326475,
        "direction_boundary": 8.84185,
        "core_momentum": -0.058288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166147
      },
      {
        "date": "2023-11-24",
        "close": 8.370452,
        "direction_boundary": 8.788299,
        "core_momentum": -0.047546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159265
      },
      {
        "date": "2023-12-01",
        "close": 8.273935,
        "direction_boundary": 8.647103,
        "core_momentum": -0.043155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155949
      },
      {
        "date": "2023-12-08",
        "close": 9.059405,
        "direction_boundary": 8.734748,
        "core_momentum": 0.037168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197465
      },
      {
        "date": "2023-12-15",
        "close": 9.213936,
        "direction_boundary": 8.532445,
        "core_momentum": 0.079871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19121
      },
      {
        "date": "2023-12-22",
        "close": 8.950989,
        "direction_boundary": 8.526333,
        "core_momentum": 0.049805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196673
      },
      {
        "date": "2023-12-29",
        "close": 8.749198,
        "direction_boundary": 8.141273,
        "core_momentum": 0.074672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199944
      },
      {
        "date": "2024-01-05",
        "close": 8.959206,
        "direction_boundary": 8.618014,
        "core_momentum": 0.039591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202072
      },
      {
        "date": "2024-01-12",
        "close": 9.161131,
        "direction_boundary": 8.630299,
        "core_momentum": 0.061508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2033
      },
      {
        "date": "2024-01-19",
        "close": 9.0927,
        "direction_boundary": 8.466251,
        "core_momentum": 0.073994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191536
      },
      {
        "date": "2024-01-26",
        "close": 8.803081,
        "direction_boundary": 8.532445,
        "core_momentum": 0.031718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191859
      },
      {
        "date": "2024-02-02",
        "close": 9.058283,
        "direction_boundary": 8.502068,
        "core_momentum": 0.065421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195322
      },
      {
        "date": "2024-02-09",
        "close": 9.074448,
        "direction_boundary": 8.556893,
        "core_momentum": 0.060484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195208
      },
      {
        "date": "2024-02-16",
        "close": 9.032082,
        "direction_boundary": 8.526333,
        "core_momentum": 0.059316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186826
      },
      {
        "date": "2024-02-23",
        "close": 9.267819,
        "direction_boundary": 8.570401,
        "core_momentum": 0.081375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182584
      },
      {
        "date": "2024-03-01",
        "close": 9.261084,
        "direction_boundary": 8.556893,
        "core_momentum": 0.082295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176012
      },
      {
        "date": "2024-03-08",
        "close": 9.288362,
        "direction_boundary": 8.504941,
        "core_momentum": 0.092114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175932
      },
      {
        "date": "2024-03-15",
        "close": 9.462234,
        "direction_boundary": 8.771282,
        "core_momentum": 0.078774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175064
      },
      {
        "date": "2024-03-22",
        "close": 9.667934,
        "direction_boundary": 8.585556,
        "core_momentum": 0.12607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176702
      },
      {
        "date": "2024-03-29",
        "close": 9.578797,
        "direction_boundary": 8.322005,
        "core_momentum": 0.15102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17344
      },
      {
        "date": "2024-04-05",
        "close": 9.42795,
        "direction_boundary": 8.08636,
        "core_momentum": 0.165908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175693
      },
      {
        "date": "2024-04-12",
        "close": 9.592511,
        "direction_boundary": 8.328206,
        "core_momentum": 0.15181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176489
      },
      {
        "date": "2024-04-19",
        "close": 9.441664,
        "direction_boundary": 7.894123,
        "core_momentum": 0.196037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178182
      },
      {
        "date": "2024-04-26",
        "close": 9.729645,
        "direction_boundary": 7.894123,
        "core_momentum": 0.232518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178662
      },
      {
        "date": "2024-05-03",
        "close": 9.482804,
        "direction_boundary": 8.061555,
        "core_momentum": 0.1763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183138
      },
      {
        "date": "2024-05-10",
        "close": 9.805068,
        "direction_boundary": 8.322005,
        "core_momentum": 0.17821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186443
      },
      {
        "date": "2024-05-17",
        "close": 10.250753,
        "direction_boundary": 8.332547,
        "core_momentum": 0.230206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191824
      },
      {
        "date": "2024-05-24",
        "close": 10.36046,
        "direction_boundary": 8.061555,
        "core_momentum": 0.285169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191816
      },
      {
        "date": "2024-05-31",
        "close": 11.848362,
        "direction_boundary": 8.279473,
        "core_momentum": 0.431053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25714
      },
      {
        "date": "2024-06-07",
        "close": 11.363688,
        "direction_boundary": 8.507326,
        "core_momentum": 0.335753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243161
      },
      {
        "date": "2024-06-14",
        "close": 10.844145,
        "direction_boundary": 8.222969,
        "core_momentum": 0.318763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254645
      },
      {
        "date": "2024-06-21",
        "close": 11.157963,
        "direction_boundary": 8.222969,
        "core_momentum": 0.356926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251198
      },
      {
        "date": "2024-06-28",
        "close": 10.614012,
        "direction_boundary": 8.222905,
        "core_momentum": 0.290786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260616
      },
      {
        "date": "2024-07-05",
        "close": 10.014272,
        "direction_boundary": 8.222905,
        "core_momentum": 0.217851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274736
      },
      {
        "date": "2024-07-12",
        "close": 11.75073,
        "direction_boundary": 8.336673,
        "core_momentum": 0.409523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349015
      },
      {
        "date": "2024-07-19",
        "close": 11.415991,
        "direction_boundary": 8.779042,
        "core_momentum": 0.300369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352354
      },
      {
        "date": "2024-07-26",
        "close": 11.904152,
        "direction_boundary": 8.507326,
        "core_momentum": 0.399282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350059
      },
      {
        "date": "2024-08-02",
        "close": 11.977376,
        "direction_boundary": 8.470983,
        "core_momentum": 0.41393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349266
      },
      {
        "date": "2024-08-09",
        "close": 12.378365,
        "direction_boundary": 8.532607,
        "core_momentum": 0.450713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350337
      },
      {
        "date": "2024-08-16",
        "close": 12.8735,
        "direction_boundary": 8.216585,
        "core_momentum": 0.56677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351459
      },
      {
        "date": "2024-08-23",
        "close": 12.92929,
        "direction_boundary": 8.545248,
        "core_momentum": 0.513039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351236
      },
      {
        "date": "2024-08-30",
        "close": 13.246594,
        "direction_boundary": 8.866176,
        "core_momentum": 0.494059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351019
      },
      {
        "date": "2024-09-06",
        "close": 12.279922,
        "direction_boundary": 8.846924,
        "core_momentum": 0.388044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372208
      },
      {
        "date": "2024-09-13",
        "close": 11.458428,
        "direction_boundary": 8.692393,
        "core_momentum": 0.318213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388094
      },
      {
        "date": "2024-09-20",
        "close": 11.741773,
        "direction_boundary": 8.678227,
        "core_momentum": 0.353015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388328
      },
      {
        "date": "2024-09-27",
        "close": 11.897503,
        "direction_boundary": 8.479912,
        "core_momentum": 0.403022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38764
      },
      {
        "date": "2024-10-04",
        "close": 11.964638,
        "direction_boundary": 8.5443,
        "core_momentum": 0.400306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386098
      },
      {
        "date": "2024-10-11",
        "close": 12.133611,
        "direction_boundary": 8.631546,
        "core_momentum": 0.405729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385986
      },
      {
        "date": "2024-10-18",
        "close": 11.62131,
        "direction_boundary": 8.7374,
        "core_momentum": 0.330065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391324
      },
      {
        "date": "2024-10-25",
        "close": 11.621381,
        "direction_boundary": 8.56059,
        "core_momentum": 0.357544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390153
      },
      {
        "date": "2024-11-01",
        "close": 11.490296,
        "direction_boundary": 8.512106,
        "core_momentum": 0.349877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388262
      },
      {
        "date": "2024-11-08",
        "close": 11.699211,
        "direction_boundary": 8.43484,
        "core_momentum": 0.38701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386782
      },
      {
        "date": "2024-11-15",
        "close": 11.330955,
        "direction_boundary": 8.326475,
        "core_momentum": 0.360835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386421
      },
      {
        "date": "2024-11-22",
        "close": 11.567843,
        "direction_boundary": 8.370452,
        "core_momentum": 0.381985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387025
      },
      {
        "date": "2024-11-29",
        "close": 11.784193,
        "direction_boundary": 8.273935,
        "core_momentum": 0.424255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339694
      },
      {
        "date": "2024-12-06",
        "close": 13.194118,
        "direction_boundary": 9.059405,
        "core_momentum": 0.4564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36842
      },
      {
        "date": "2024-12-13",
        "close": 16.146611,
        "direction_boundary": 9.213936,
        "core_momentum": 0.752412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449931
      },
      {
        "date": "2024-12-20",
        "close": 14.689177,
        "direction_boundary": 8.950989,
        "core_momentum": 0.641067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474429
      },
      {
        "date": "2024-12-27",
        "close": 15.6277,
        "direction_boundary": 8.749198,
        "core_momentum": 0.786187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471233
      },
      {
        "date": "2025-01-03",
        "close": 16.735329,
        "direction_boundary": 8.959206,
        "core_momentum": 0.867948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464653
      },
      {
        "date": "2025-01-10",
        "close": 16.523171,
        "direction_boundary": 9.161131,
        "core_momentum": 0.803617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420043
      },
      {
        "date": "2025-01-17",
        "close": 18.670753,
        "direction_boundary": 9.0927,
        "core_momentum": 1.053378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441531
      },
      {
        "date": "2025-01-24",
        "close": 19.579829,
        "direction_boundary": 8.803081,
        "core_momentum": 1.224202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44219
      },
      {
        "date": "2025-01-31",
        "close": 18.951277,
        "direction_boundary": 9.058283,
        "core_momentum": 1.092149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447703
      },
      {
        "date": "2025-02-07",
        "close": 19.631491,
        "direction_boundary": 9.074448,
        "core_momentum": 1.163381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447874
      },
      {
        "date": "2025-02-14",
        "close": 22.412618,
        "direction_boundary": 9.032082,
        "core_momentum": 1.481445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474694
      },
      {
        "date": "2025-02-21",
        "close": 24.194951,
        "direction_boundary": 9.267819,
        "core_momentum": 1.610641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48005
      },
      {
        "date": "2025-02-28",
        "close": 19.33013,
        "direction_boundary": 9.261084,
        "core_momentum": 1.087243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590994
      },
      {
        "date": "2025-03-07",
        "close": 18.951363,
        "direction_boundary": 9.288362,
        "core_momentum": 1.040334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578859
      },
      {
        "date": "2025-03-14",
        "close": 19.62288,
        "direction_boundary": 9.462234,
        "core_momentum": 1.07381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565804
      },
      {
        "date": "2025-03-21",
        "close": 17.371831,
        "direction_boundary": 9.667934,
        "core_momentum": 0.79685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599245
      },
      {
        "date": "2025-03-28",
        "close": 16.718694,
        "direction_boundary": 9.578797,
        "core_momentum": 0.745386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603808
      },
      {
        "date": "2025-04-04",
        "close": 16.520198,
        "direction_boundary": 9.42795,
        "core_momentum": 0.752258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604733
      },
      {
        "date": "2025-04-11",
        "close": 16.125647,
        "direction_boundary": 9.592511,
        "core_momentum": 0.681066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606845
      },
      {
        "date": "2025-04-18",
        "close": 17.268135,
        "direction_boundary": 9.441664,
        "core_momentum": 0.828929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606687
      },
      {
        "date": "2025-04-25",
        "close": 16.596596,
        "direction_boundary": 9.729645,
        "core_momentum": 0.705776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611156
      },
      {
        "date": "2025-05-02",
        "close": 16.326324,
        "direction_boundary": 9.482804,
        "core_momentum": 0.721677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611613
      },
      {
        "date": "2025-05-09",
        "close": 15.89026,
        "direction_boundary": 9.805068,
        "core_momentum": 0.620617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614139
      },
      {
        "date": "2025-05-16",
        "close": 14.628814,
        "direction_boundary": 10.250753,
        "core_momentum": 0.427097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625297
      },
      {
        "date": "2025-05-23",
        "close": 14.17208,
        "direction_boundary": 10.36046,
        "core_momentum": 0.367901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627694
      },
      {
        "date": "2025-05-30",
        "close": 14.424997,
        "direction_boundary": 11.848362,
        "core_momentum": 0.217468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627667
      },
      {
        "date": "2025-06-06",
        "close": 13.430782,
        "direction_boundary": 11.363688,
        "core_momentum": 0.181903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617853
      },
      {
        "date": "2025-06-13",
        "close": 13.759228,
        "direction_boundary": 10.844145,
        "core_momentum": 0.268816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54718
      },
      {
        "date": "2025-06-20",
        "close": 13.776982,
        "direction_boundary": 11.157963,
        "core_momentum": 0.234722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532132
      },
      {
        "date": "2025-06-27",
        "close": 13.761447,
        "direction_boundary": 10.614012,
        "core_momentum": 0.296536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523992
      },
      {
        "date": "2025-07-04",
        "close": 14.380613,
        "direction_boundary": 10.014272,
        "core_momentum": 0.436012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518207
      },
      {
        "date": "2025-07-11",
        "close": 15.481351,
        "direction_boundary": 11.75073,
        "core_momentum": 0.31748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529656
      },
      {
        "date": "2025-07-18",
        "close": 16.511074,
        "direction_boundary": 11.415991,
        "core_momentum": 0.446311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508064
      },
      {
        "date": "2025-07-25",
        "close": 16.901658,
        "direction_boundary": 11.904152,
        "core_momentum": 0.419812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504183
      },
      {
        "date": "2025-08-01",
        "close": 16.178189,
        "direction_boundary": 11.977376,
        "core_momentum": 0.350729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505606
      },
      {
        "date": "2025-08-08",
        "close": 14.864227,
        "direction_boundary": 12.378365,
        "core_momentum": 0.200823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513297
      },
      {
        "date": "2025-08-15",
        "close": 13.501797,
        "direction_boundary": 12.8735,
        "core_momentum": 0.048805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482748
      },
      {
        "date": "2025-08-22",
        "close": 13.830244,
        "direction_boundary": 12.92929,
        "core_momentum": 0.069683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467105
      },
      {
        "date": "2025-08-29",
        "close": 14.575905,
        "direction_boundary": 13.246594,
        "core_momentum": 0.100351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375302
      },
      {
        "date": "2025-09-05",
        "close": 13.475709,
        "direction_boundary": 12.279922,
        "core_momentum": 0.097377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386747
      },
      {
        "date": "2025-09-12",
        "close": 13.283683,
        "direction_boundary": 11.458428,
        "core_momentum": 0.159294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380519
      },
      {
        "date": "2025-09-19",
        "close": 13.283683,
        "direction_boundary": 11.741773,
        "core_momentum": 0.131318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348243
      },
      {
        "date": "2025-09-26",
        "close": 13.753582,
        "direction_boundary": 11.897503,
        "core_momentum": 0.156006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351225
      },
      {
        "date": "2025-10-03",
        "close": 13.599961,
        "direction_boundary": 11.964638,
        "core_momentum": 0.13668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351208
      },
      {
        "date": "2025-10-10",
        "close": 12.877039,
        "direction_boundary": 12.133611,
        "core_momentum": 0.06127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356599
      },
      {
        "date": "2025-10-17",
        "close": 12.275207,
        "direction_boundary": 11.62131,
        "core_momentum": 0.056267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342502
      },
      {
        "date": "2025-10-24",
        "close": 12.1993,
        "direction_boundary": 11.621381,
        "core_momentum": 0.049729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340453
      },
      {
        "date": "2025-10-31",
        "close": 12.384549,
        "direction_boundary": 11.490296,
        "core_momentum": 0.077827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342401
      },
      {
        "date": "2025-11-07",
        "close": 12.651126,
        "direction_boundary": 11.699211,
        "core_momentum": 0.081366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34432
      },
      {
        "date": "2025-11-14",
        "close": 12.560761,
        "direction_boundary": 11.330955,
        "core_momentum": 0.108535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327393
      },
      {
        "date": "2025-11-21",
        "close": 12.380031,
        "direction_boundary": 11.567843,
        "core_momentum": 0.070211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325538
      },
      {
        "date": "2025-11-28",
        "close": 12.199391,
        "direction_boundary": 11.784193,
        "core_momentum": 0.035233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324079
      },
      {
        "date": "2025-12-05",
        "close": 13.645143,
        "direction_boundary": 13.194118,
        "core_momentum": 0.034184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349364
      },
      {
        "date": "2025-12-12",
        "close": 14.422284,
        "direction_boundary": 16.146611,
        "core_momentum": -0.106792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356193
      },
      {
        "date": "2025-12-19",
        "close": 12.83507,
        "direction_boundary": 14.689177,
        "core_momentum": -0.126223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392227
      },
      {
        "date": "2025-12-26",
        "close": 10.610325,
        "direction_boundary": 15.6277,
        "core_momentum": -0.321057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47063
      },
      {
        "date": "2026-01-02",
        "close": 11.03122,
        "direction_boundary": 16.735329,
        "core_momentum": -0.340842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46951
      },
      {
        "date": "2026-01-09",
        "close": 10.886041,
        "direction_boundary": 16.523171,
        "core_momentum": -0.341165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453629
      },
      {
        "date": "2026-01-16",
        "close": 11.361414,
        "direction_boundary": 18.670753,
        "core_momentum": -0.391486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447136
      },
      {
        "date": "2026-01-23",
        "close": 10.648355,
        "direction_boundary": 19.579829,
        "core_momentum": -0.456157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448965
      },
      {
        "date": "2026-01-30",
        "close": 10.686384,
        "direction_boundary": 18.951277,
        "core_momentum": -0.436113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448283
      },
      {
        "date": "2026-02-06",
        "close": 10.344021,
        "direction_boundary": 19.631491,
        "core_momentum": -0.47309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438002
      },
      {
        "date": "2026-02-13",
        "close": 10.51525,
        "direction_boundary": 22.412618,
        "core_momentum": -0.530833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423325
      },
      {
        "date": "2026-02-20",
        "close": 10.458205,
        "direction_boundary": 24.194951,
        "core_momentum": -0.567753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420604
      },
      {
        "date": "2026-02-27",
        "close": 11.123728,
        "direction_boundary": 19.33013,
        "core_momentum": -0.424539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423548
      },
      {
        "date": "2026-03-06",
        "close": 11.171265,
        "direction_boundary": 18.951363,
        "core_momentum": -0.41053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412341
      },
      {
        "date": "2026-03-13",
        "close": 11.061594,
        "direction_boundary": 19.62288,
        "core_momentum": -0.436291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412232
      },
      {
        "date": "2026-03-20",
        "close": 11.334239,
        "direction_boundary": 17.371831,
        "core_momentum": -0.347551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414441
      },
      {
        "date": "2026-03-27",
        "close": 11.675045,
        "direction_boundary": 16.718694,
        "core_momentum": -0.301677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413488
      },
      {
        "date": "2026-04-03",
        "close": 11.421875,
        "direction_boundary": 16.520198,
        "core_momentum": -0.308611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414008
      },
      {
        "date": "2026-04-10",
        "close": 10.89606,
        "direction_boundary": 16.125647,
        "core_momentum": -0.324302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412402
      },
      {
        "date": "2026-04-17",
        "close": 10.516304,
        "direction_boundary": 17.268135,
        "core_momentum": -0.390999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410264
      },
      {
        "date": "2026-04-24",
        "close": 10.604817,
        "direction_boundary": 16.596596,
        "core_momentum": -0.361025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410744
      },
      {
        "date": "2026-05-01",
        "close": 10.788949,
        "direction_boundary": 16.326324,
        "core_momentum": -0.339169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410968
      },
      {
        "date": "2026-05-08",
        "close": 10.657495,
        "direction_boundary": 15.89026,
        "core_momentum": -0.329306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409255
      },
      {
        "date": "2026-05-15",
        "close": 10.633152,
        "direction_boundary": 14.628814,
        "core_momentum": -0.273136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409298
      },
      {
        "date": "2026-05-22",
        "close": 10.487092,
        "direction_boundary": 14.17208,
        "core_momentum": -0.260017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409273
      },
      {
        "date": "2026-05-29",
        "close": 10.6,
        "direction_boundary": 14.424997,
        "core_momentum": -0.265164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409756
      },
      {
        "date": "2026-06-05",
        "close": 10.149,
        "direction_boundary": 13.430782,
        "core_momentum": -0.244348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375996
      },
      {
        "date": "2026-06-12",
        "close": 10.15,
        "direction_boundary": 13.759228,
        "core_momentum": -0.262313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363983
      },
      {
        "date": "2026-06-19",
        "close": 10.2764,
        "direction_boundary": 13.776982,
        "core_momentum": -0.254089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333606
      },
      {
        "date": "2026-06-26",
        "close": 10.2,
        "direction_boundary": 13.761447,
        "core_momentum": -0.258799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206441
      },
      {
        "date": "2026-07-03",
        "close": 10.32,
        "direction_boundary": 14.380613,
        "core_momentum": -0.282367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199105
      },
      {
        "date": "2026-07-10",
        "close": 10.2,
        "direction_boundary": 15.481351,
        "core_momentum": -0.341143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19895
      },
      {
        "date": "2026-07-17",
        "close": 10.06,
        "direction_boundary": 16.511074,
        "core_momentum": -0.390712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188407
      },
      {
        "date": "2026-07-24",
        "close": 10.11,
        "direction_boundary": 16.901658,
        "core_momentum": -0.401834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167556
      },
      {
        "date": "2026-07-31",
        "close": 10.01,
        "direction_boundary": 16.178189,
        "core_momentum": -0.381266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167706
      },
      {
        "date": "2026-08-07",
        "close": 10.29,
        "direction_boundary": 14.864227,
        "core_momentum": -0.307734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166895
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.216585,
        "volume": 8333
      },
      {
        "date": "2023-08-25",
        "close": 8.545248,
        "volume": 5435
      },
      {
        "date": "2023-09-01",
        "close": 8.866176,
        "volume": 2424
      },
      {
        "date": "2023-09-08",
        "close": 8.846924,
        "volume": 922
      },
      {
        "date": "2023-09-15",
        "close": 8.692393,
        "volume": 2951
      },
      {
        "date": "2023-09-22",
        "close": 8.678227,
        "volume": 1867
      },
      {
        "date": "2023-09-29",
        "close": 8.479912,
        "volume": 2816
      },
      {
        "date": "2023-10-06",
        "close": 8.5443,
        "volume": 2401
      },
      {
        "date": "2023-10-13",
        "close": 8.631546,
        "volume": 1860
      },
      {
        "date": "2023-10-20",
        "close": 8.7374,
        "volume": 2589
      },
      {
        "date": "2023-10-27",
        "close": 8.56059,
        "volume": 1310
      },
      {
        "date": "2023-11-03",
        "close": 8.512106,
        "volume": 4032
      },
      {
        "date": "2023-11-10",
        "close": 8.43484,
        "volume": 3967
      },
      {
        "date": "2023-11-17",
        "close": 8.326475,
        "volume": 5614
      },
      {
        "date": "2023-11-24",
        "close": 8.370452,
        "volume": 2832
      },
      {
        "date": "2023-12-01",
        "close": 8.273935,
        "volume": 6282
      },
      {
        "date": "2023-12-08",
        "close": 9.059405,
        "volume": 16410
      },
      {
        "date": "2023-12-15",
        "close": 9.213936,
        "volume": 47063
      },
      {
        "date": "2023-12-22",
        "close": 8.950989,
        "volume": 6355
      },
      {
        "date": "2023-12-29",
        "close": 8.749198,
        "volume": 11012
      },
      {
        "date": "2024-01-05",
        "close": 8.959206,
        "volume": 11184
      },
      {
        "date": "2024-01-12",
        "close": 9.161131,
        "volume": 4767
      },
      {
        "date": "2024-01-19",
        "close": 9.0927,
        "volume": 6938
      },
      {
        "date": "2024-01-26",
        "close": 8.803081,
        "volume": 9880
      },
      {
        "date": "2024-02-02",
        "close": 9.058283,
        "volume": 5107
      },
      {
        "date": "2024-02-09",
        "close": 9.074448,
        "volume": 1317
      },
      {
        "date": "2024-02-16",
        "close": 9.032082,
        "volume": 3483
      },
      {
        "date": "2024-02-23",
        "close": 9.267819,
        "volume": 11714
      },
      {
        "date": "2024-03-01",
        "close": 9.261084,
        "volume": 3721
      },
      {
        "date": "2024-03-08",
        "close": 9.288362,
        "volume": 12802
      },
      {
        "date": "2024-03-15",
        "close": 9.462234,
        "volume": 9886
      },
      {
        "date": "2024-03-22",
        "close": 9.667934,
        "volume": 1366
      },
      {
        "date": "2024-03-29",
        "close": 9.578797,
        "volume": 2591
      },
      {
        "date": "2024-04-05",
        "close": 9.42795,
        "volume": 4761
      },
      {
        "date": "2024-04-12",
        "close": 9.592511,
        "volume": 1560
      },
      {
        "date": "2024-04-19",
        "close": 9.441664,
        "volume": 2303
      },
      {
        "date": "2024-04-26",
        "close": 9.729645,
        "volume": 9861
      },
      {
        "date": "2024-05-03",
        "close": 9.482804,
        "volume": 3101
      },
      {
        "date": "2024-05-10",
        "close": 9.805068,
        "volume": 5009
      },
      {
        "date": "2024-05-17",
        "close": 10.250753,
        "volume": 10669
      },
      {
        "date": "2024-05-24",
        "close": 10.36046,
        "volume": 15045
      },
      {
        "date": "2024-05-31",
        "close": 11.848362,
        "volume": 61841
      },
      {
        "date": "2024-06-07",
        "close": 11.363688,
        "volume": 17531
      },
      {
        "date": "2024-06-14",
        "close": 10.844145,
        "volume": 11788
      },
      {
        "date": "2024-06-21",
        "close": 11.157963,
        "volume": 5584
      },
      {
        "date": "2024-06-28",
        "close": 10.614012,
        "volume": 11843
      },
      {
        "date": "2024-07-05",
        "close": 10.014272,
        "volume": 19816
      },
      {
        "date": "2024-07-12",
        "close": 11.75073,
        "volume": 10891
      },
      {
        "date": "2024-07-19",
        "close": 11.415991,
        "volume": 8347
      },
      {
        "date": "2024-07-26",
        "close": 11.904152,
        "volume": 5287
      },
      {
        "date": "2024-08-02",
        "close": 11.977376,
        "volume": 4060
      },
      {
        "date": "2024-08-09",
        "close": 12.378365,
        "volume": 8042
      },
      {
        "date": "2024-08-16",
        "close": 12.8735,
        "volume": 9609
      },
      {
        "date": "2024-08-23",
        "close": 12.92929,
        "volume": 6462
      },
      {
        "date": "2024-08-30",
        "close": 13.246594,
        "volume": 23501
      },
      {
        "date": "2024-09-06",
        "close": 12.279922,
        "volume": 14379
      },
      {
        "date": "2024-09-13",
        "close": 11.458428,
        "volume": 17696
      },
      {
        "date": "2024-09-20",
        "close": 11.741773,
        "volume": 19088
      },
      {
        "date": "2024-09-27",
        "close": 11.897503,
        "volume": 15058
      },
      {
        "date": "2024-10-04",
        "close": 11.964638,
        "volume": 4095
      },
      {
        "date": "2024-10-11",
        "close": 12.133611,
        "volume": 3555
      },
      {
        "date": "2024-10-18",
        "close": 11.62131,
        "volume": 7558
      },
      {
        "date": "2024-10-25",
        "close": 11.621381,
        "volume": 1796
      },
      {
        "date": "2024-11-01",
        "close": 11.490296,
        "volume": 12843
      },
      {
        "date": "2024-11-08",
        "close": 11.699211,
        "volume": 4453
      },
      {
        "date": "2024-11-15",
        "close": 11.330955,
        "volume": 15704
      },
      {
        "date": "2024-11-22",
        "close": 11.567843,
        "volume": 14267
      },
      {
        "date": "2024-11-29",
        "close": 11.784193,
        "volume": 13000
      },
      {
        "date": "2024-12-06",
        "close": 13.194118,
        "volume": 33947
      },
      {
        "date": "2024-12-13",
        "close": 16.146611,
        "volume": 142871
      },
      {
        "date": "2024-12-20",
        "close": 14.689177,
        "volume": 58659
      },
      {
        "date": "2024-12-27",
        "close": 15.6277,
        "volume": 16589
      },
      {
        "date": "2025-01-03",
        "close": 16.735329,
        "volume": 42458
      },
      {
        "date": "2025-01-10",
        "close": 16.523171,
        "volume": 60199
      },
      {
        "date": "2025-01-17",
        "close": 18.670753,
        "volume": 65932
      },
      {
        "date": "2025-01-24",
        "close": 19.579829,
        "volume": 73829
      },
      {
        "date": "2025-01-31",
        "close": 18.951277,
        "volume": 77303
      },
      {
        "date": "2025-02-07",
        "close": 19.631491,
        "volume": 61556
      },
      {
        "date": "2025-02-14",
        "close": 22.412618,
        "volume": 103392
      },
      {
        "date": "2025-02-21",
        "close": 24.194951,
        "volume": 90105
      },
      {
        "date": "2025-02-28",
        "close": 19.33013,
        "volume": 137122
      },
      {
        "date": "2025-03-07",
        "close": 18.951363,
        "volume": 131397
      },
      {
        "date": "2025-03-14",
        "close": 19.62288,
        "volume": 113288
      },
      {
        "date": "2025-03-21",
        "close": 17.371831,
        "volume": 80620
      },
      {
        "date": "2025-03-28",
        "close": 16.718694,
        "volume": 31770
      },
      {
        "date": "2025-04-04",
        "close": 16.520198,
        "volume": 34202
      },
      {
        "date": "2025-04-11",
        "close": 16.125647,
        "volume": 51786
      },
      {
        "date": "2025-04-18",
        "close": 17.268135,
        "volume": 55653
      },
      {
        "date": "2025-04-25",
        "close": 16.596596,
        "volume": 16940
      },
      {
        "date": "2025-05-02",
        "close": 16.326324,
        "volume": 15409
      },
      {
        "date": "2025-05-09",
        "close": 15.89026,
        "volume": 18453
      },
      {
        "date": "2025-05-16",
        "close": 14.628814,
        "volume": 35449
      },
      {
        "date": "2025-05-23",
        "close": 14.17208,
        "volume": 30533
      },
      {
        "date": "2025-05-30",
        "close": 14.424997,
        "volume": 27879
      },
      {
        "date": "2025-06-06",
        "close": 13.430782,
        "volume": 48638
      },
      {
        "date": "2025-06-13",
        "close": 13.759228,
        "volume": 18550
      },
      {
        "date": "2025-06-20",
        "close": 13.776982,
        "volume": 15039
      },
      {
        "date": "2025-06-27",
        "close": 13.761447,
        "volume": 21151
      },
      {
        "date": "2025-07-04",
        "close": 14.380613,
        "volume": 28318
      },
      {
        "date": "2025-07-11",
        "close": 15.481351,
        "volume": 28031
      },
      {
        "date": "2025-07-18",
        "close": 16.511074,
        "volume": 44452
      },
      {
        "date": "2025-07-25",
        "close": 16.901658,
        "volume": 22029
      },
      {
        "date": "2025-08-01",
        "close": 16.178189,
        "volume": 14699
      },
      {
        "date": "2025-08-08",
        "close": 14.864227,
        "volume": 16128
      },
      {
        "date": "2025-08-15",
        "close": 13.501797,
        "volume": 41778
      },
      {
        "date": "2025-08-22",
        "close": 13.830244,
        "volume": 13636
      },
      {
        "date": "2025-08-29",
        "close": 14.575905,
        "volume": 27558
      },
      {
        "date": "2025-09-05",
        "close": 13.475709,
        "volume": 29699
      },
      {
        "date": "2025-09-12",
        "close": 13.283683,
        "volume": 19735
      },
      {
        "date": "2025-09-19",
        "close": 13.283683,
        "volume": 28539
      },
      {
        "date": "2025-09-26",
        "close": 13.753582,
        "volume": 20672
      },
      {
        "date": "2025-10-03",
        "close": 13.599961,
        "volume": 9028
      },
      {
        "date": "2025-10-10",
        "close": 12.877039,
        "volume": 27513
      },
      {
        "date": "2025-10-17",
        "close": 12.275207,
        "volume": 13963
      },
      {
        "date": "2025-10-24",
        "close": 12.1993,
        "volume": 17114
      },
      {
        "date": "2025-10-31",
        "close": 12.384549,
        "volume": 19468
      },
      {
        "date": "2025-11-07",
        "close": 12.651126,
        "volume": 12876
      },
      {
        "date": "2025-11-14",
        "close": 12.560761,
        "volume": 10932
      },
      {
        "date": "2025-11-21",
        "close": 12.380031,
        "volume": 13363
      },
      {
        "date": "2025-11-28",
        "close": 12.199391,
        "volume": 6264
      },
      {
        "date": "2025-12-05",
        "close": 13.645143,
        "volume": 30819
      },
      {
        "date": "2025-12-12",
        "close": 14.422284,
        "volume": 42438
      },
      {
        "date": "2025-12-19",
        "close": 12.83507,
        "volume": 88315
      },
      {
        "date": "2025-12-26",
        "close": 10.610325,
        "volume": 105738
      },
      {
        "date": "2026-01-02",
        "close": 11.03122,
        "volume": 37593
      },
      {
        "date": "2026-01-09",
        "close": 10.886041,
        "volume": 37842
      },
      {
        "date": "2026-01-16",
        "close": 11.361414,
        "volume": 35431
      },
      {
        "date": "2026-01-23",
        "close": 10.648355,
        "volume": 19667
      },
      {
        "date": "2026-01-30",
        "close": 10.686384,
        "volume": 12174
      },
      {
        "date": "2026-02-06",
        "close": 10.344021,
        "volume": 42461
      },
      {
        "date": "2026-02-13",
        "close": 10.51525,
        "volume": 8371
      },
      {
        "date": "2026-02-20",
        "close": 10.458205,
        "volume": 13110
      },
      {
        "date": "2026-02-27",
        "close": 11.123728,
        "volume": 21577
      },
      {
        "date": "2026-03-06",
        "close": 11.171265,
        "volume": 32005
      },
      {
        "date": "2026-03-13",
        "close": 11.061594,
        "volume": 27000
      },
      {
        "date": "2026-03-20",
        "close": 11.334239,
        "volume": 37379
      },
      {
        "date": "2026-03-27",
        "close": 11.675045,
        "volume": 15016
      },
      {
        "date": "2026-04-03",
        "close": 11.421875,
        "volume": 4826
      },
      {
        "date": "2026-04-10",
        "close": 10.89606,
        "volume": 17788
      },
      {
        "date": "2026-04-17",
        "close": 10.516304,
        "volume": 18616
      },
      {
        "date": "2026-04-24",
        "close": 10.604817,
        "volume": 11735
      },
      {
        "date": "2026-05-01",
        "close": 10.788949,
        "volume": 8398
      },
      {
        "date": "2026-05-08",
        "close": 10.657495,
        "volume": 15024
      },
      {
        "date": "2026-05-15",
        "close": 10.633152,
        "volume": 12036
      },
      {
        "date": "2026-05-22",
        "close": 10.487092,
        "volume": 10632
      },
      {
        "date": "2026-05-29",
        "close": 10.6,
        "volume": 36816
      },
      {
        "date": "2026-06-05",
        "close": 10.149,
        "volume": 28125
      },
      {
        "date": "2026-06-12",
        "close": 10.15,
        "volume": 9850
      },
      {
        "date": "2026-06-19",
        "close": 10.2764,
        "volume": 8427
      },
      {
        "date": "2026-06-26",
        "close": 10.2,
        "volume": 10626
      },
      {
        "date": "2026-07-03",
        "close": 10.32,
        "volume": 4538
      },
      {
        "date": "2026-07-10",
        "close": 10.2,
        "volume": 8751
      },
      {
        "date": "2026-07-17",
        "close": 10.06,
        "volume": 7006
      },
      {
        "date": "2026-07-24",
        "close": 10.11,
        "volume": 4711
      },
      {
        "date": "2026-07-31",
        "close": 10.01,
        "volume": 18740
      },
      {
        "date": "2026-08-07",
        "close": 10.29,
        "volume": 8007
      }
    ],
    "sharemaestro_context": {
      "trend": 10.625021,
      "fair_value": 12.101034,
      "market_activity": -12.648322,
      "market_dynamics": -0.24258,
      "relative_strength": -22.798678
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.003632,
        "directional_follow_through": 0.55,
        "regime_survival": 0.9,
        "conditional_difference": 0.000136,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.013374,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.01779,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.014593,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.017537,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.046784,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.031984,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.053063
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.004272
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.035303
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.007593
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.053044
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.506185
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.286521
      }
    ]
  }
}