{
  "ticker": {
    "uuid": "e43114ab-4ab0-40e6-bf9c-868924266f97",
    "symbol": "002926",
    "name": "HUAXI Securities Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.26,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.017553,
    "boundary_margin": -0.175447,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.145206,
    "volatility_stability": 0.7658,
    "risk_context": 0.6887,
    "current_regime": {
      "move": 0.013497,
      "interruption": 0.067344,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.877324,
        "direction_boundary": 6.970665,
        "core_momentum": 0.273526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247806
      },
      {
        "date": "2023-08-04",
        "close": 9.512116,
        "direction_boundary": 7.259905,
        "core_momentum": 0.310226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263896
      },
      {
        "date": "2023-08-11",
        "close": 9.277731,
        "direction_boundary": 7.163491,
        "core_momentum": 0.295141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266548
      },
      {
        "date": "2023-08-18",
        "close": 9.03358,
        "direction_boundary": 7.124926,
        "core_momentum": 0.267884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265504
      },
      {
        "date": "2023-08-25",
        "close": 8.672338,
        "direction_boundary": 7.74197,
        "core_momentum": 0.120172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266987
      },
      {
        "date": "2023-09-01",
        "close": 8.348962,
        "direction_boundary": 7.920252,
        "core_momentum": 0.054128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272673
      },
      {
        "date": "2023-09-08",
        "close": 8.535148,
        "direction_boundary": 7.851891,
        "core_momentum": 0.087018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264642
      },
      {
        "date": "2023-09-15",
        "close": 8.221571,
        "direction_boundary": 7.7054,
        "core_momentum": 0.066988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270599
      },
      {
        "date": "2023-09-22",
        "close": 8.309764,
        "direction_boundary": 8.203466,
        "core_momentum": 0.012958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268495
      },
      {
        "date": "2023-09-29",
        "close": 8.152976,
        "direction_boundary": 7.568676,
        "core_momentum": 0.0772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269842
      },
      {
        "date": "2023-10-27",
        "close": 7.986389,
        "direction_boundary": 7.558909,
        "core_momentum": 0.056553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266716
      },
      {
        "date": "2023-11-03",
        "close": 7.741408,
        "direction_boundary": 7.578442,
        "core_momentum": 0.021504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216744
      },
      {
        "date": "2023-11-10",
        "close": 7.907995,
        "direction_boundary": 7.148736,
        "core_momentum": 0.106209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2187
      },
      {
        "date": "2023-11-17",
        "close": 7.996188,
        "direction_boundary": 7.65657,
        "core_momentum": 0.044356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218603
      },
      {
        "date": "2023-11-24",
        "close": 7.917794,
        "direction_boundary": 7.861657,
        "core_momentum": 0.007141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217336
      },
      {
        "date": "2023-12-01",
        "close": 7.829601,
        "direction_boundary": 7.969082,
        "core_momentum": -0.017503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217133
      },
      {
        "date": "2023-12-08",
        "close": 7.800204,
        "direction_boundary": 7.812826,
        "core_momentum": -0.001616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216459
      },
      {
        "date": "2023-12-15",
        "close": 7.878597,
        "direction_boundary": 8.037444,
        "core_momentum": -0.019763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215911
      },
      {
        "date": "2023-12-22",
        "close": 7.516026,
        "direction_boundary": 8.076509,
        "core_momentum": -0.069397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222337
      },
      {
        "date": "2023-12-29",
        "close": 7.604219,
        "direction_boundary": 7.930019,
        "core_momentum": -0.041084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219821
      },
      {
        "date": "2024-01-05",
        "close": 7.437632,
        "direction_boundary": 7.558909,
        "core_momentum": -0.016044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219596
      },
      {
        "date": "2024-01-12",
        "close": 7.271044,
        "direction_boundary": 7.353823,
        "core_momentum": -0.011257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220493
      },
      {
        "date": "2024-01-19",
        "close": 7.45723,
        "direction_boundary": 7.519845,
        "core_momentum": -0.008327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223421
      },
      {
        "date": "2024-01-26",
        "close": 7.770805,
        "direction_boundary": 7.783527,
        "core_momentum": -0.001634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23141
      },
      {
        "date": "2024-02-02",
        "close": 6.898673,
        "direction_boundary": 8.076509,
        "core_momentum": -0.145835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250521
      },
      {
        "date": "2024-02-09",
        "close": 7.486628,
        "direction_boundary": 8.144872,
        "core_momentum": -0.080817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258999
      },
      {
        "date": "2024-02-23",
        "close": 7.535624,
        "direction_boundary": 8.066744,
        "core_momentum": -0.065841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258851
      },
      {
        "date": "2024-03-01",
        "close": 8.005988,
        "direction_boundary": 7.822593,
        "core_momentum": 0.023444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274079
      },
      {
        "date": "2024-03-08",
        "close": 7.574821,
        "direction_boundary": 8.17417,
        "core_momentum": -0.073322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278624
      },
      {
        "date": "2024-03-15",
        "close": 7.58462,
        "direction_boundary": 8.223,
        "core_momentum": -0.077633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274673
      },
      {
        "date": "2024-03-22",
        "close": 7.427832,
        "direction_boundary": 7.832359,
        "core_momentum": -0.051648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273073
      },
      {
        "date": "2024-03-29",
        "close": 7.241646,
        "direction_boundary": 7.861657,
        "core_momentum": -0.078865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270743
      },
      {
        "date": "2024-04-05",
        "close": 7.271044,
        "direction_boundary": 8.076509,
        "core_momentum": -0.099729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270138
      },
      {
        "date": "2024-04-12",
        "close": 6.947669,
        "direction_boundary": 8.037444,
        "core_momentum": -0.135587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275302
      },
      {
        "date": "2024-04-19",
        "close": 6.898673,
        "direction_boundary": 8.086275,
        "core_momentum": -0.146866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274375
      },
      {
        "date": "2024-04-26",
        "close": 7.182851,
        "direction_boundary": 7.969082,
        "core_momentum": -0.09866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281478
      },
      {
        "date": "2024-05-03",
        "close": 7.251445,
        "direction_boundary": 7.715167,
        "core_momentum": -0.060105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282112
      },
      {
        "date": "2024-05-10",
        "close": 7.251445,
        "direction_boundary": 8.633174,
        "core_momentum": -0.160049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279345
      },
      {
        "date": "2024-05-17",
        "close": 7.173052,
        "direction_boundary": 8.486681,
        "core_momentum": -0.154787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277417
      },
      {
        "date": "2024-05-24",
        "close": 6.869275,
        "direction_boundary": 8.349959,
        "core_momentum": -0.177328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281809
      },
      {
        "date": "2024-05-31",
        "close": 6.849676,
        "direction_boundary": 8.183936,
        "core_momentum": -0.163034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281777
      },
      {
        "date": "2024-06-07",
        "close": 6.67329,
        "direction_boundary": 8.076509,
        "core_momentum": -0.173741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283124
      },
      {
        "date": "2024-06-14",
        "close": 6.741885,
        "direction_boundary": 8.164404,
        "core_momentum": -0.174234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284023
      },
      {
        "date": "2024-06-21",
        "close": 6.771282,
        "direction_boundary": 8.027679,
        "core_momentum": -0.156508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28351
      },
      {
        "date": "2024-06-28",
        "close": 6.457706,
        "direction_boundary": 8.213233,
        "core_momentum": -0.213744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283599
      },
      {
        "date": "2024-07-05",
        "close": 6.291119,
        "direction_boundary": 7.969082,
        "core_momentum": -0.210559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283778
      },
      {
        "date": "2024-07-12",
        "close": 6.271521,
        "direction_boundary": 8.115573,
        "core_momentum": -0.227224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283011
      },
      {
        "date": "2024-07-19",
        "close": 6.300918,
        "direction_boundary": 8.183936,
        "core_momentum": -0.230087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282439
      },
      {
        "date": "2024-07-26",
        "close": 6.400072,
        "direction_boundary": 8.271832,
        "core_momentum": -0.226281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280643
      },
      {
        "date": "2024-08-02",
        "close": 6.666741,
        "direction_boundary": 8.154637,
        "core_momentum": -0.18246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280521
      },
      {
        "date": "2024-08-09",
        "close": 6.607481,
        "direction_boundary": 8.877324,
        "core_momentum": -0.25569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22841
      },
      {
        "date": "2024-08-16",
        "close": 6.577851,
        "direction_boundary": 9.512116,
        "core_momentum": -0.308477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194133
      },
      {
        "date": "2024-08-23",
        "close": 6.350688,
        "direction_boundary": 9.277731,
        "core_momentum": -0.315491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197761
      },
      {
        "date": "2024-08-30",
        "close": 6.419825,
        "direction_boundary": 9.03358,
        "core_momentum": -0.289338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17468
      },
      {
        "date": "2024-09-06",
        "close": 6.311182,
        "direction_boundary": 8.672338,
        "core_momentum": -0.272263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161723
      },
      {
        "date": "2024-09-13",
        "close": 6.370442,
        "direction_boundary": 8.348962,
        "core_momentum": -0.236978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162932
      },
      {
        "date": "2024-09-20",
        "close": 6.498838,
        "direction_boundary": 8.535148,
        "core_momentum": -0.238579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165645
      },
      {
        "date": "2024-09-27",
        "close": 7.891446,
        "direction_boundary": 8.221571,
        "core_momentum": -0.040154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319918
      },
      {
        "date": "2024-10-04",
        "close": 8.68158,
        "direction_boundary": 8.309764,
        "core_momentum": 0.044744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344494
      },
      {
        "date": "2024-10-11",
        "close": 7.960584,
        "direction_boundary": 8.152976,
        "core_momentum": -0.023598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361337
      },
      {
        "date": "2024-10-18",
        "close": 8.345773,
        "direction_boundary": 7.976591,
        "core_momentum": 0.046283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365466
      },
      {
        "date": "2024-10-25",
        "close": 8.266759,
        "direction_boundary": 8.005988,
        "core_momentum": 0.032572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362984
      },
      {
        "date": "2024-11-01",
        "close": 8.227253,
        "direction_boundary": 7.986389,
        "core_momentum": 0.030159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363202
      },
      {
        "date": "2024-11-08",
        "close": 8.968002,
        "direction_boundary": 7.741408,
        "core_momentum": 0.158446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380177
      },
      {
        "date": "2024-11-15",
        "close": 8.345773,
        "direction_boundary": 7.907995,
        "core_momentum": 0.055359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395409
      },
      {
        "date": "2024-11-22",
        "close": 8.158117,
        "direction_boundary": 7.996188,
        "core_momentum": 0.020251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391314
      },
      {
        "date": "2024-11-29",
        "close": 8.730963,
        "direction_boundary": 7.917794,
        "core_momentum": 0.102701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400081
      },
      {
        "date": "2024-12-06",
        "close": 8.730963,
        "direction_boundary": 7.829601,
        "core_momentum": 0.115122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397086
      },
      {
        "date": "2024-12-13",
        "close": 8.701332,
        "direction_boundary": 7.800204,
        "core_momentum": 0.115526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397543
      },
      {
        "date": "2024-12-20",
        "close": 8.503798,
        "direction_boundary": 7.878597,
        "core_momentum": 0.079354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40009
      },
      {
        "date": "2024-12-27",
        "close": 8.582811,
        "direction_boundary": 7.516026,
        "core_momentum": 0.141935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391808
      },
      {
        "date": "2025-01-03",
        "close": 7.802557,
        "direction_boundary": 7.604219,
        "core_momentum": 0.026083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415903
      },
      {
        "date": "2025-01-10",
        "close": 7.397614,
        "direction_boundary": 7.437632,
        "core_momentum": -0.00538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424387
      },
      {
        "date": "2025-01-17",
        "close": 7.693913,
        "direction_boundary": 7.271044,
        "core_momentum": 0.058158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426819
      },
      {
        "date": "2025-01-24",
        "close": 8.098856,
        "direction_boundary": 7.45723,
        "core_momentum": 0.086041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430992
      },
      {
        "date": "2025-01-31",
        "close": 7.94083,
        "direction_boundary": 7.770805,
        "core_momentum": 0.02188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430242
      },
      {
        "date": "2025-02-07",
        "close": 8.276636,
        "direction_boundary": 6.898673,
        "core_momentum": 0.199743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432239
      },
      {
        "date": "2025-02-14",
        "close": 8.296389,
        "direction_boundary": 7.486628,
        "core_momentum": 0.108161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431925
      },
      {
        "date": "2025-02-21",
        "close": 8.296389,
        "direction_boundary": 7.535624,
        "core_momentum": 0.100956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42748
      },
      {
        "date": "2025-02-28",
        "close": 8.02972,
        "direction_boundary": 8.005988,
        "core_momentum": 0.002964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431604
      },
      {
        "date": "2025-03-07",
        "close": 8.266759,
        "direction_boundary": 7.574821,
        "core_momentum": 0.091347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430859
      },
      {
        "date": "2025-03-14",
        "close": 8.572936,
        "direction_boundary": 7.58462,
        "core_momentum": 0.130305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432356
      },
      {
        "date": "2025-03-21",
        "close": 8.454416,
        "direction_boundary": 7.427832,
        "core_momentum": 0.138208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433569
      },
      {
        "date": "2025-03-28",
        "close": 8.582811,
        "direction_boundary": 7.241646,
        "core_momentum": 0.185202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343255
      },
      {
        "date": "2025-04-04",
        "close": 8.740839,
        "direction_boundary": 7.271044,
        "core_momentum": 0.202144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317518
      },
      {
        "date": "2025-04-11",
        "close": 7.901323,
        "direction_boundary": 6.947669,
        "core_momentum": 0.137262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325845
      },
      {
        "date": "2025-04-18",
        "close": 7.960584,
        "direction_boundary": 6.898673,
        "core_momentum": 0.15393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318831
      },
      {
        "date": "2025-04-25",
        "close": 8.009966,
        "direction_boundary": 7.182851,
        "core_momentum": 0.115151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318817
      },
      {
        "date": "2025-05-02",
        "close": 7.94083,
        "direction_boundary": 7.251445,
        "core_momentum": 0.095069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318949
      },
      {
        "date": "2025-05-09",
        "close": 8.049473,
        "direction_boundary": 7.251445,
        "core_momentum": 0.110051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293993
      },
      {
        "date": "2025-05-16",
        "close": 8.2075,
        "direction_boundary": 7.173052,
        "core_momentum": 0.144213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278788
      },
      {
        "date": "2025-05-23",
        "close": 8.108733,
        "direction_boundary": 6.869275,
        "core_momentum": 0.180435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277489
      },
      {
        "date": "2025-05-30",
        "close": 8.128486,
        "direction_boundary": 6.849676,
        "core_momentum": 0.186696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259636
      },
      {
        "date": "2025-06-06",
        "close": 8.32602,
        "direction_boundary": 6.67329,
        "core_momentum": 0.247663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262267
      },
      {
        "date": "2025-06-13",
        "close": 8.484046,
        "direction_boundary": 6.741885,
        "core_momentum": 0.258409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263803
      },
      {
        "date": "2025-06-20",
        "close": 8.2075,
        "direction_boundary": 6.771282,
        "core_momentum": 0.212104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265869
      },
      {
        "date": "2025-06-27",
        "close": 8.977879,
        "direction_boundary": 6.457706,
        "core_momentum": 0.390258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2942
      },
      {
        "date": "2025-07-04",
        "close": 9.195166,
        "direction_boundary": 6.291119,
        "core_momentum": 0.461611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260021
      },
      {
        "date": "2025-07-11",
        "close": 9.363068,
        "direction_boundary": 6.271521,
        "core_momentum": 0.49295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245743
      },
      {
        "date": "2025-07-18",
        "close": 9.669244,
        "direction_boundary": 6.300918,
        "core_momentum": 0.534577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24419
      },
      {
        "date": "2025-07-25",
        "close": 10.1532,
        "direction_boundary": 6.400072,
        "core_momentum": 0.58642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243358
      },
      {
        "date": "2025-08-01",
        "close": 10.017553,
        "direction_boundary": 6.666741,
        "core_momentum": 0.502616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242049
      },
      {
        "date": "2025-08-08",
        "close": 9.858228,
        "direction_boundary": 6.607481,
        "core_momentum": 0.49198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23973
      },
      {
        "date": "2025-08-15",
        "close": 10.485569,
        "direction_boundary": 6.577851,
        "core_momentum": 0.594072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251406
      },
      {
        "date": "2025-08-22",
        "close": 10.774345,
        "direction_boundary": 6.350688,
        "core_momentum": 0.696563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252281
      },
      {
        "date": "2025-08-29",
        "close": 10.774345,
        "direction_boundary": 6.419825,
        "core_momentum": 0.678293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245184
      },
      {
        "date": "2025-09-05",
        "close": 9.908016,
        "direction_boundary": 6.311182,
        "core_momentum": 0.569914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276771
      },
      {
        "date": "2025-09-12",
        "close": 9.977722,
        "direction_boundary": 6.370442,
        "core_momentum": 0.566253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273508
      },
      {
        "date": "2025-09-19",
        "close": 9.808439,
        "direction_boundary": 6.498838,
        "core_momentum": 0.50926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274005
      },
      {
        "date": "2025-09-26",
        "close": 9.469873,
        "direction_boundary": 7.891446,
        "core_momentum": 0.200017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279366
      },
      {
        "date": "2025-10-03",
        "close": 10.226667,
        "direction_boundary": 8.68158,
        "core_momentum": 0.177973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296732
      },
      {
        "date": "2025-10-10",
        "close": 10.216709,
        "direction_boundary": 7.960584,
        "core_momentum": 0.283412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253919
      },
      {
        "date": "2025-10-17",
        "close": 9.698903,
        "direction_boundary": 8.345773,
        "core_momentum": 0.162134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268055
      },
      {
        "date": "2025-10-24",
        "close": 9.838312,
        "direction_boundary": 8.266759,
        "core_momentum": 0.190105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268204
      },
      {
        "date": "2025-10-31",
        "close": 10.047426,
        "direction_boundary": 8.227253,
        "core_momentum": 0.221237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267695
      },
      {
        "date": "2025-11-07",
        "close": 9.788523,
        "direction_boundary": 8.968002,
        "core_momentum": 0.091494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271975
      },
      {
        "date": "2025-11-14",
        "close": 9.828354,
        "direction_boundary": 8.345773,
        "core_momentum": 0.177645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271462
      },
      {
        "date": "2025-11-21",
        "close": 9.599325,
        "direction_boundary": 8.158117,
        "core_momentum": 0.176659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27353
      },
      {
        "date": "2025-11-28",
        "close": 9.629198,
        "direction_boundary": 8.730963,
        "core_momentum": 0.102879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273511
      },
      {
        "date": "2025-12-05",
        "close": 9.559494,
        "direction_boundary": 8.730963,
        "core_momentum": 0.094896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272949
      },
      {
        "date": "2025-12-12",
        "close": 9.390211,
        "direction_boundary": 8.701332,
        "core_momentum": 0.079169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274059
      },
      {
        "date": "2025-12-19",
        "close": 9.44,
        "direction_boundary": 8.503798,
        "core_momentum": 0.110092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268802
      },
      {
        "date": "2025-12-26",
        "close": 9.46,
        "direction_boundary": 8.582811,
        "core_momentum": 0.102203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23971
      },
      {
        "date": "2026-01-02",
        "close": 9.28,
        "direction_boundary": 7.802557,
        "core_momentum": 0.189354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239289
      },
      {
        "date": "2026-01-09",
        "close": 9.36,
        "direction_boundary": 7.397614,
        "core_momentum": 0.265273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23824
      },
      {
        "date": "2026-01-16",
        "close": 9.13,
        "direction_boundary": 7.693913,
        "core_momentum": 0.186652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235949
      },
      {
        "date": "2026-01-23",
        "close": 9.28,
        "direction_boundary": 8.098856,
        "core_momentum": 0.145841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225973
      },
      {
        "date": "2026-01-30",
        "close": 9.22,
        "direction_boundary": 7.94083,
        "core_momentum": 0.161088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225564
      },
      {
        "date": "2026-02-06",
        "close": 9.01,
        "direction_boundary": 8.276636,
        "core_momentum": 0.088607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226569
      },
      {
        "date": "2026-02-13",
        "close": 8.81,
        "direction_boundary": 8.296389,
        "core_momentum": 0.061908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207412
      },
      {
        "date": "2026-02-27",
        "close": 8.94,
        "direction_boundary": 8.296389,
        "core_momentum": 0.077577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204023
      },
      {
        "date": "2026-03-06",
        "close": 8.8,
        "direction_boundary": 8.02972,
        "core_momentum": 0.095929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204086
      },
      {
        "date": "2026-03-13",
        "close": 8.76,
        "direction_boundary": 8.266759,
        "core_momentum": 0.059666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172119
      },
      {
        "date": "2026-03-20",
        "close": 8.56,
        "direction_boundary": 8.572936,
        "core_momentum": -0.001509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17307
      },
      {
        "date": "2026-03-27",
        "close": 8.28,
        "direction_boundary": 8.454416,
        "core_momentum": -0.02063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176576
      },
      {
        "date": "2026-04-03",
        "close": 8.19,
        "direction_boundary": 8.582811,
        "core_momentum": -0.045767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17186
      },
      {
        "date": "2026-04-10",
        "close": 8.47,
        "direction_boundary": 8.740839,
        "core_momentum": -0.030985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137344
      },
      {
        "date": "2026-04-17",
        "close": 8.6,
        "direction_boundary": 7.901323,
        "core_momentum": 0.088425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140624
      },
      {
        "date": "2026-04-24",
        "close": 8.49,
        "direction_boundary": 7.960584,
        "core_momentum": 0.066505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124962
      },
      {
        "date": "2026-05-01",
        "close": 8.72,
        "direction_boundary": 8.009966,
        "core_momentum": 0.088644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129925
      },
      {
        "date": "2026-05-08",
        "close": 8.69,
        "direction_boundary": 7.94083,
        "core_momentum": 0.094344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124575
      },
      {
        "date": "2026-05-15",
        "close": 8.35,
        "direction_boundary": 8.049473,
        "core_momentum": 0.037335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130456
      },
      {
        "date": "2026-05-22",
        "close": 8.15,
        "direction_boundary": 8.2075,
        "core_momentum": -0.007006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131938
      },
      {
        "date": "2026-05-29",
        "close": 8.09,
        "direction_boundary": 8.108733,
        "core_momentum": -0.00231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129812
      },
      {
        "date": "2026-06-05",
        "close": 7.87,
        "direction_boundary": 8.128486,
        "core_momentum": -0.0318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132183
      },
      {
        "date": "2026-06-12",
        "close": 8.08,
        "direction_boundary": 8.32602,
        "core_momentum": -0.029548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140391
      },
      {
        "date": "2026-06-19",
        "close": 7.95,
        "direction_boundary": 8.484046,
        "core_momentum": -0.062947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140142
      },
      {
        "date": "2026-06-26",
        "close": 8.045606,
        "direction_boundary": 8.2075,
        "core_momentum": -0.019725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141552
      },
      {
        "date": "2026-07-03",
        "close": 8.212201,
        "direction_boundary": 8.977879,
        "core_momentum": -0.085285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145925
      },
      {
        "date": "2026-07-10",
        "close": 8.124003,
        "direction_boundary": 9.195166,
        "core_momentum": -0.116492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144799
      },
      {
        "date": "2026-07-17",
        "close": 8.271,
        "direction_boundary": 9.363068,
        "core_momentum": -0.116636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14713
      },
      {
        "date": "2026-07-24",
        "close": 8.271,
        "direction_boundary": 9.669244,
        "core_momentum": -0.144607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144343
      },
      {
        "date": "2026-07-31",
        "close": 8.4,
        "direction_boundary": 10.1532,
        "core_momentum": -0.172675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144119
      },
      {
        "date": "2026-08-07",
        "close": 8.26,
        "direction_boundary": 10.017553,
        "core_momentum": -0.175447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145206
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.877324,
        "volume": 159440549
      },
      {
        "date": "2023-08-04",
        "close": 9.512116,
        "volume": 323987132
      },
      {
        "date": "2023-08-11",
        "close": 9.277731,
        "volume": 301129862
      },
      {
        "date": "2023-08-18",
        "close": 9.03358,
        "volume": 348585085
      },
      {
        "date": "2023-08-25",
        "close": 8.672338,
        "volume": 289566072
      },
      {
        "date": "2023-09-01",
        "close": 8.348962,
        "volume": 306170854
      },
      {
        "date": "2023-09-08",
        "close": 8.535148,
        "volume": 165402307
      },
      {
        "date": "2023-09-15",
        "close": 8.221571,
        "volume": 157542634
      },
      {
        "date": "2023-09-22",
        "close": 8.309764,
        "volume": 84994484
      },
      {
        "date": "2023-09-29",
        "close": 8.152976,
        "volume": 58602763
      },
      {
        "date": "2023-10-13",
        "close": 7.976591,
        "volume": 64430587
      },
      {
        "date": "2023-10-20",
        "close": 8.005988,
        "volume": 83696657
      },
      {
        "date": "2023-10-27",
        "close": 7.986389,
        "volume": 89792700
      },
      {
        "date": "2023-11-03",
        "close": 7.741408,
        "volume": 108495642
      },
      {
        "date": "2023-11-10",
        "close": 7.907995,
        "volume": 115721706
      },
      {
        "date": "2023-11-17",
        "close": 7.996188,
        "volume": 85608047
      },
      {
        "date": "2023-11-24",
        "close": 7.917794,
        "volume": 67427721
      },
      {
        "date": "2023-12-01",
        "close": 7.829601,
        "volume": 52167303
      },
      {
        "date": "2023-12-08",
        "close": 7.800204,
        "volume": 55272425
      },
      {
        "date": "2023-12-15",
        "close": 7.878597,
        "volume": 69772870
      },
      {
        "date": "2023-12-22",
        "close": 7.516026,
        "volume": 53741662
      },
      {
        "date": "2023-12-29",
        "close": 7.604219,
        "volume": 46339787
      },
      {
        "date": "2024-01-05",
        "close": 7.437632,
        "volume": 30068348
      },
      {
        "date": "2024-01-12",
        "close": 7.271044,
        "volume": 38011073
      },
      {
        "date": "2024-01-19",
        "close": 7.45723,
        "volume": 73469452
      },
      {
        "date": "2024-01-26",
        "close": 7.770805,
        "volume": 220072160
      },
      {
        "date": "2024-02-02",
        "close": 6.898673,
        "volume": 99410439
      },
      {
        "date": "2024-02-09",
        "close": 7.486628,
        "volume": 138902302
      },
      {
        "date": "2024-02-23",
        "close": 7.535624,
        "volume": 110947646
      },
      {
        "date": "2024-03-01",
        "close": 8.005988,
        "volume": 194066100
      },
      {
        "date": "2024-03-08",
        "close": 7.574821,
        "volume": 192840152
      },
      {
        "date": "2024-03-15",
        "close": 7.58462,
        "volume": 100727437
      },
      {
        "date": "2024-03-22",
        "close": 7.427832,
        "volume": 91459486
      },
      {
        "date": "2024-03-29",
        "close": 7.241646,
        "volume": 48656468
      },
      {
        "date": "2024-04-05",
        "close": 7.271044,
        "volume": 28482157
      },
      {
        "date": "2024-04-12",
        "close": 6.947669,
        "volume": 43115996
      },
      {
        "date": "2024-04-19",
        "close": 6.898673,
        "volume": 82128280
      },
      {
        "date": "2024-04-26",
        "close": 7.182851,
        "volume": 61420793
      },
      {
        "date": "2024-05-03",
        "close": 7.251445,
        "volume": 44729651
      },
      {
        "date": "2024-05-10",
        "close": 7.251445,
        "volume": 52595774
      },
      {
        "date": "2024-05-17",
        "close": 7.173052,
        "volume": 56453631
      },
      {
        "date": "2024-05-24",
        "close": 6.869275,
        "volume": 50862160
      },
      {
        "date": "2024-05-31",
        "close": 6.849676,
        "volume": 39153762
      },
      {
        "date": "2024-06-07",
        "close": 6.67329,
        "volume": 51343020
      },
      {
        "date": "2024-06-14",
        "close": 6.741885,
        "volume": 41000007
      },
      {
        "date": "2024-06-21",
        "close": 6.771282,
        "volume": 35693759
      },
      {
        "date": "2024-06-28",
        "close": 6.457706,
        "volume": 42977962
      },
      {
        "date": "2024-07-05",
        "close": 6.291119,
        "volume": 38052700
      },
      {
        "date": "2024-07-12",
        "close": 6.271521,
        "volume": 49983951
      },
      {
        "date": "2024-07-19",
        "close": 6.300918,
        "volume": 33253617
      },
      {
        "date": "2024-07-26",
        "close": 6.400072,
        "volume": 45906580
      },
      {
        "date": "2024-08-02",
        "close": 6.666741,
        "volume": 68115092
      },
      {
        "date": "2024-08-09",
        "close": 6.607481,
        "volume": 49740014
      },
      {
        "date": "2024-08-16",
        "close": 6.577851,
        "volume": 27663439
      },
      {
        "date": "2024-08-23",
        "close": 6.350688,
        "volume": 26301400
      },
      {
        "date": "2024-08-30",
        "close": 6.419825,
        "volume": 38720592
      },
      {
        "date": "2024-09-06",
        "close": 6.311182,
        "volume": 46652768
      },
      {
        "date": "2024-09-13",
        "close": 6.370442,
        "volume": 45658375
      },
      {
        "date": "2024-09-20",
        "close": 6.498838,
        "volume": 26407116
      },
      {
        "date": "2024-09-27",
        "close": 7.891446,
        "volume": 201699621
      },
      {
        "date": "2024-10-04",
        "close": 8.68158,
        "volume": 113544764
      },
      {
        "date": "2024-10-11",
        "close": 7.960584,
        "volume": 349387611
      },
      {
        "date": "2024-10-18",
        "close": 8.345773,
        "volume": 565030460
      },
      {
        "date": "2024-10-25",
        "close": 8.266759,
        "volume": 324091964
      },
      {
        "date": "2024-11-01",
        "close": 8.227253,
        "volume": 276213808
      },
      {
        "date": "2024-11-08",
        "close": 8.968002,
        "volume": 321862891
      },
      {
        "date": "2024-11-15",
        "close": 8.345773,
        "volume": 174758307
      },
      {
        "date": "2024-11-22",
        "close": 8.158117,
        "volume": 138667401
      },
      {
        "date": "2024-11-29",
        "close": 8.730963,
        "volume": 155042272
      },
      {
        "date": "2024-12-06",
        "close": 8.730963,
        "volume": 144722461
      },
      {
        "date": "2024-12-13",
        "close": 8.701332,
        "volume": 149286547
      },
      {
        "date": "2024-12-20",
        "close": 8.503798,
        "volume": 85419674
      },
      {
        "date": "2024-12-27",
        "close": 8.582811,
        "volume": 75834096
      },
      {
        "date": "2025-01-03",
        "close": 7.802557,
        "volume": 115125870
      },
      {
        "date": "2025-01-10",
        "close": 7.397614,
        "volume": 93890953
      },
      {
        "date": "2025-01-17",
        "close": 7.693913,
        "volume": 70543126
      },
      {
        "date": "2025-01-24",
        "close": 8.098856,
        "volume": 301757568
      },
      {
        "date": "2025-01-31",
        "close": 7.94083,
        "volume": 25820436
      },
      {
        "date": "2025-02-07",
        "close": 8.276636,
        "volume": 86653273
      },
      {
        "date": "2025-02-14",
        "close": 8.296389,
        "volume": 105254986
      },
      {
        "date": "2025-02-21",
        "close": 8.296389,
        "volume": 94844965
      },
      {
        "date": "2025-02-28",
        "close": 8.02972,
        "volume": 99123343
      },
      {
        "date": "2025-03-07",
        "close": 8.266759,
        "volume": 98067033
      },
      {
        "date": "2025-03-14",
        "close": 8.572936,
        "volume": 102023460
      },
      {
        "date": "2025-03-21",
        "close": 8.454416,
        "volume": 170809465
      },
      {
        "date": "2025-03-28",
        "close": 8.582811,
        "volume": 103051892
      },
      {
        "date": "2025-04-04",
        "close": 8.740839,
        "volume": 121937457
      },
      {
        "date": "2025-04-11",
        "close": 7.901323,
        "volume": 157360907
      },
      {
        "date": "2025-04-18",
        "close": 7.960584,
        "volume": 68508140
      },
      {
        "date": "2025-04-25",
        "close": 8.009966,
        "volume": 65854793
      },
      {
        "date": "2025-05-02",
        "close": 7.94083,
        "volume": 46866640
      },
      {
        "date": "2025-05-09",
        "close": 8.049473,
        "volume": 58555756
      },
      {
        "date": "2025-05-16",
        "close": 8.2075,
        "volume": 179105351
      },
      {
        "date": "2025-05-23",
        "close": 8.108733,
        "volume": 84929373
      },
      {
        "date": "2025-05-30",
        "close": 8.128486,
        "volume": 54256677
      },
      {
        "date": "2025-06-06",
        "close": 8.32602,
        "volume": 61678618
      },
      {
        "date": "2025-06-13",
        "close": 8.484046,
        "volume": 91627686
      },
      {
        "date": "2025-06-20",
        "close": 8.2075,
        "volume": 83878974
      },
      {
        "date": "2025-06-27",
        "close": 8.977879,
        "volume": 244691079
      },
      {
        "date": "2025-07-04",
        "close": 9.195166,
        "volume": 280442940
      },
      {
        "date": "2025-07-11",
        "close": 9.363068,
        "volume": 217884521
      },
      {
        "date": "2025-07-18",
        "close": 9.669244,
        "volume": 567597687
      },
      {
        "date": "2025-07-25",
        "close": 10.1532,
        "volume": 428041208
      },
      {
        "date": "2025-08-01",
        "close": 10.017553,
        "volume": 306825402
      },
      {
        "date": "2025-08-08",
        "close": 9.858228,
        "volume": 163734010
      },
      {
        "date": "2025-08-15",
        "close": 10.485569,
        "volume": 320687550
      },
      {
        "date": "2025-08-22",
        "close": 10.774345,
        "volume": 322535168
      },
      {
        "date": "2025-08-29",
        "close": 10.774345,
        "volume": 381519220
      },
      {
        "date": "2025-09-05",
        "close": 9.908016,
        "volume": 296283916
      },
      {
        "date": "2025-09-12",
        "close": 9.977722,
        "volume": 169696708
      },
      {
        "date": "2025-09-19",
        "close": 9.808439,
        "volume": 186470167
      },
      {
        "date": "2025-09-26",
        "close": 9.469873,
        "volume": 149877237
      },
      {
        "date": "2025-10-03",
        "close": 10.226667,
        "volume": 156133469
      },
      {
        "date": "2025-10-10",
        "close": 10.216709,
        "volume": 118464570
      },
      {
        "date": "2025-10-17",
        "close": 9.698903,
        "volume": 159879188
      },
      {
        "date": "2025-10-24",
        "close": 9.838312,
        "volume": 113969347
      },
      {
        "date": "2025-10-31",
        "close": 10.047426,
        "volume": 238867471
      },
      {
        "date": "2025-11-07",
        "close": 9.788523,
        "volume": 125583281
      },
      {
        "date": "2025-11-14",
        "close": 9.828354,
        "volume": 142468793
      },
      {
        "date": "2025-11-21",
        "close": 9.599325,
        "volume": 197847226
      },
      {
        "date": "2025-11-28",
        "close": 9.629198,
        "volume": 86728790
      },
      {
        "date": "2025-12-05",
        "close": 9.559494,
        "volume": 67454093
      },
      {
        "date": "2025-12-12",
        "close": 9.390211,
        "volume": 93296158
      },
      {
        "date": "2025-12-19",
        "close": 9.44,
        "volume": 63206641
      },
      {
        "date": "2025-12-26",
        "close": 9.46,
        "volume": 80657178
      },
      {
        "date": "2026-01-02",
        "close": 9.28,
        "volume": 49465072
      },
      {
        "date": "2026-01-09",
        "close": 9.36,
        "volume": 157889732
      },
      {
        "date": "2026-01-16",
        "close": 9.13,
        "volume": 171420989
      },
      {
        "date": "2026-01-23",
        "close": 9.28,
        "volume": 83438614
      },
      {
        "date": "2026-01-30",
        "close": 9.22,
        "volume": 137384529
      },
      {
        "date": "2026-02-06",
        "close": 9.01,
        "volume": 110046216
      },
      {
        "date": "2026-02-13",
        "close": 8.81,
        "volume": 76946462
      },
      {
        "date": "2026-02-27",
        "close": 8.94,
        "volume": 61928851
      },
      {
        "date": "2026-03-06",
        "close": 8.8,
        "volume": 115716308
      },
      {
        "date": "2026-03-13",
        "close": 8.76,
        "volume": 81062406
      },
      {
        "date": "2026-03-20",
        "close": 8.56,
        "volume": 80939814
      },
      {
        "date": "2026-03-27",
        "close": 8.28,
        "volume": 73534912
      },
      {
        "date": "2026-04-03",
        "close": 8.19,
        "volume": 53173127
      },
      {
        "date": "2026-04-10",
        "close": 8.47,
        "volume": 60539714
      },
      {
        "date": "2026-04-17",
        "close": 8.6,
        "volume": 67739403
      },
      {
        "date": "2026-04-24",
        "close": 8.49,
        "volume": 95154324
      },
      {
        "date": "2026-05-01",
        "close": 8.72,
        "volume": 91055078
      },
      {
        "date": "2026-05-08",
        "close": 8.69,
        "volume": 57795750
      },
      {
        "date": "2026-05-15",
        "close": 8.35,
        "volume": 108013847
      },
      {
        "date": "2026-05-22",
        "close": 8.15,
        "volume": 87943518
      },
      {
        "date": "2026-05-29",
        "close": 8.09,
        "volume": 85872752
      },
      {
        "date": "2026-06-05",
        "close": 7.87,
        "volume": 13517212
      },
      {
        "date": "2026-06-12",
        "close": 8.08,
        "volume": 26465200
      },
      {
        "date": "2026-06-19",
        "close": 7.95,
        "volume": 80465956
      },
      {
        "date": "2026-06-26",
        "close": 8.045606,
        "volume": 26500106
      },
      {
        "date": "2026-07-03",
        "close": 8.212201,
        "volume": 16985700
      },
      {
        "date": "2026-07-10",
        "close": 8.124003,
        "volume": 78410925
      },
      {
        "date": "2026-07-17",
        "close": 8.271,
        "volume": 98337204
      },
      {
        "date": "2026-07-24",
        "close": 8.271,
        "volume": 117965158
      },
      {
        "date": "2026-07-31",
        "close": 8.4,
        "volume": 84124491
      },
      {
        "date": "2026-08-07",
        "close": 8.26,
        "volume": 73362849
      }
    ],
    "sharemaestro_context": {
      "trend": 8.512794,
      "fair_value": 8.268531,
      "market_activity": -23.599632,
      "market_dynamics": 0.824304,
      "relative_strength": -12.672265
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.000988,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9032,
        "conditional_difference": 0.006781,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.04127,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.014668,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.03469,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.007345,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.072943,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.067562,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.008589
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.037547
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.0418
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.065089
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.138562
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.010514
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.02907
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.013497
      }
    ]
  }
}