{
  "ticker": {
    "uuid": "e431dae8-eea5-4a3b-8d49-cd4f683c5dc4",
    "symbol": "ALC",
    "name": "Algoma Central Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.469999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.922904,
    "boundary_margin": 0.473977,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.268188,
    "volatility_stability": 0.6221,
    "risk_context": 0.3729,
    "current_regime": {
      "move": 0.771371,
      "interruption": -0.139262,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 47.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.179424,
        "direction_boundary": 13.384634,
        "core_momentum": -0.015332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086256
      },
      {
        "date": "2023-08-25",
        "close": 13.328593,
        "direction_boundary": 13.198198,
        "core_momentum": 0.00988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087969
      },
      {
        "date": "2023-09-01",
        "close": 13.390018,
        "direction_boundary": 13.01176,
        "core_momentum": 0.02907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086946
      },
      {
        "date": "2023-09-08",
        "close": 13.153102,
        "direction_boundary": 12.817555,
        "core_momentum": 0.026179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088482
      },
      {
        "date": "2023-09-15",
        "close": 13.196975,
        "direction_boundary": 12.662189,
        "core_momentum": 0.042235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07433
      },
      {
        "date": "2023-09-22",
        "close": 13.214523,
        "direction_boundary": 12.623349,
        "core_momentum": 0.046832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072283
      },
      {
        "date": "2023-09-29",
        "close": 12.916188,
        "direction_boundary": 12.514596,
        "core_momentum": 0.03209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074893
      },
      {
        "date": "2023-10-06",
        "close": 12.89864,
        "direction_boundary": 12.623349,
        "core_momentum": 0.021808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074863
      },
      {
        "date": "2023-10-13",
        "close": 12.76702,
        "direction_boundary": 13.042833,
        "core_momentum": -0.021147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074866
      },
      {
        "date": "2023-10-20",
        "close": 12.775795,
        "direction_boundary": 12.638885,
        "core_momentum": 0.010832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073573
      },
      {
        "date": "2023-10-27",
        "close": 12.661725,
        "direction_boundary": 12.934079,
        "core_momentum": -0.021057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074147
      },
      {
        "date": "2023-11-03",
        "close": 12.845992,
        "direction_boundary": 12.934079,
        "core_momentum": -0.00681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072844
      },
      {
        "date": "2023-11-10",
        "close": 12.679275,
        "direction_boundary": 12.996224,
        "core_momentum": -0.024388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074539
      },
      {
        "date": "2023-11-17",
        "close": 13.014233,
        "direction_boundary": 13.034039,
        "core_momentum": -0.00152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083555
      },
      {
        "date": "2023-11-24",
        "close": 12.987583,
        "direction_boundary": 12.775085,
        "core_momentum": 0.016634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082419
      },
      {
        "date": "2023-12-01",
        "close": 13.378453,
        "direction_boundary": 12.971263,
        "core_momentum": 0.031392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090215
      },
      {
        "date": "2023-12-08",
        "close": 13.351803,
        "direction_boundary": 13.104665,
        "core_momentum": 0.018859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088654
      },
      {
        "date": "2023-12-15",
        "close": 13.218553,
        "direction_boundary": 13.716737,
        "core_momentum": -0.036319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088027
      },
      {
        "date": "2023-12-22",
        "close": 13.316269,
        "direction_boundary": 14.069857,
        "core_momentum": -0.05356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088547
      },
      {
        "date": "2023-12-29",
        "close": 13.280736,
        "direction_boundary": 14.297423,
        "core_momentum": -0.07111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088659
      },
      {
        "date": "2024-01-05",
        "close": 13.227435,
        "direction_boundary": 13.738069,
        "core_momentum": -0.037169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088421
      },
      {
        "date": "2024-01-12",
        "close": 13.1386,
        "direction_boundary": 13.890619,
        "core_momentum": -0.054139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08896
      },
      {
        "date": "2024-01-19",
        "close": 13.245203,
        "direction_boundary": 14.085546,
        "core_momentum": -0.05966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088865
      },
      {
        "date": "2024-01-26",
        "close": 13.245203,
        "direction_boundary": 13.958419,
        "core_momentum": -0.051096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088573
      },
      {
        "date": "2024-02-02",
        "close": 13.502822,
        "direction_boundary": 13.771968,
        "core_momentum": -0.019543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089761
      },
      {
        "date": "2024-02-09",
        "close": 13.502822,
        "direction_boundary": 13.755018,
        "core_momentum": -0.018335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08943
      },
      {
        "date": "2024-02-16",
        "close": 13.583785,
        "direction_boundary": 13.668194,
        "core_momentum": -0.006176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087132
      },
      {
        "date": "2024-02-23",
        "close": 13.63776,
        "direction_boundary": 13.625348,
        "core_momentum": 0.000911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086023
      },
      {
        "date": "2024-03-01",
        "close": 13.367884,
        "direction_boundary": 13.762456,
        "core_momentum": -0.02867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090536
      },
      {
        "date": "2024-03-08",
        "close": 13.340897,
        "direction_boundary": 13.5825,
        "core_momentum": -0.017788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086904
      },
      {
        "date": "2024-03-15",
        "close": 13.367884,
        "direction_boundary": 13.119752,
        "core_momentum": 0.018913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08684
      },
      {
        "date": "2024-03-22",
        "close": 13.313909,
        "direction_boundary": 13.28257,
        "core_momentum": 0.002359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087056
      },
      {
        "date": "2024-03-29",
        "close": 13.331899,
        "direction_boundary": 13.496805,
        "core_momentum": -0.012218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080415
      },
      {
        "date": "2024-04-05",
        "close": 13.367884,
        "direction_boundary": 13.453959,
        "core_momentum": -0.006398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080352
      },
      {
        "date": "2024-04-12",
        "close": 13.448845,
        "direction_boundary": 13.316848,
        "core_momentum": 0.009912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078797
      },
      {
        "date": "2024-04-19",
        "close": 13.394871,
        "direction_boundary": 13.42825,
        "core_momentum": -0.002486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079223
      },
      {
        "date": "2024-04-26",
        "close": 13.13399,
        "direction_boundary": 13.368264,
        "core_momentum": -0.017525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083416
      },
      {
        "date": "2024-05-03",
        "close": 13.250937,
        "direction_boundary": 13.102612,
        "core_momentum": 0.01132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082018
      },
      {
        "date": "2024-05-10",
        "close": 13.098006,
        "direction_boundary": 13.145461,
        "core_momentum": -0.00361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081536
      },
      {
        "date": "2024-05-17",
        "close": 13.206431,
        "direction_boundary": 13.093028,
        "core_momentum": 0.008661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074087
      },
      {
        "date": "2024-05-24",
        "close": 13.106174,
        "direction_boundary": 12.962964,
        "core_momentum": 0.011048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074878
      },
      {
        "date": "2024-05-31",
        "close": 12.905663,
        "direction_boundary": 13.145053,
        "core_momentum": -0.018211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065042
      },
      {
        "date": "2024-06-07",
        "close": 12.96946,
        "direction_boundary": 13.309799,
        "core_momentum": -0.025571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065619
      },
      {
        "date": "2024-06-14",
        "close": 12.933006,
        "direction_boundary": 13.145053,
        "core_momentum": -0.016131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06441
      },
      {
        "date": "2024-06-21",
        "close": 12.914777,
        "direction_boundary": 13.127713,
        "core_momentum": -0.01622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063315
      },
      {
        "date": "2024-06-28",
        "close": 12.942121,
        "direction_boundary": 13.136383,
        "core_momentum": -0.014788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063437
      },
      {
        "date": "2024-07-05",
        "close": 12.896549,
        "direction_boundary": 13.058344,
        "core_momentum": -0.01239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063393
      },
      {
        "date": "2024-07-12",
        "close": 12.869206,
        "direction_boundary": 13.041003,
        "core_momentum": -0.013174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062875
      },
      {
        "date": "2024-07-19",
        "close": 13.124402,
        "direction_boundary": 13.153724,
        "core_momentum": -0.002229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067973
      },
      {
        "date": "2024-07-26",
        "close": 13.443399,
        "direction_boundary": 13.223092,
        "core_momentum": 0.016661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075916
      },
      {
        "date": "2024-08-02",
        "close": 12.996804,
        "direction_boundary": 13.439863,
        "core_momentum": -0.032966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084904
      },
      {
        "date": "2024-08-09",
        "close": 13.015032,
        "direction_boundary": 13.370497,
        "core_momentum": -0.026586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084975
      },
      {
        "date": "2024-08-16",
        "close": 13.388714,
        "direction_boundary": 13.179424,
        "core_momentum": 0.01588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094021
      },
      {
        "date": "2024-08-23",
        "close": 13.369653,
        "direction_boundary": 13.328593,
        "core_momentum": 0.003081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093799
      },
      {
        "date": "2024-08-30",
        "close": 13.166522,
        "direction_boundary": 13.390018,
        "core_momentum": -0.016691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09209
      },
      {
        "date": "2024-09-06",
        "close": 13.120358,
        "direction_boundary": 13.153102,
        "core_momentum": -0.002489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09216
      },
      {
        "date": "2024-09-13",
        "close": 13.249621,
        "direction_boundary": 13.196975,
        "core_momentum": 0.003989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093236
      },
      {
        "date": "2024-09-20",
        "close": 13.314253,
        "direction_boundary": 13.214523,
        "core_momentum": 0.007547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093346
      },
      {
        "date": "2024-09-27",
        "close": 13.775912,
        "direction_boundary": 12.916188,
        "core_momentum": 0.066562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104648
      },
      {
        "date": "2024-10-04",
        "close": 13.674348,
        "direction_boundary": 12.89864,
        "core_momentum": 0.060139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105305
      },
      {
        "date": "2024-10-11",
        "close": 13.71128,
        "direction_boundary": 12.76702,
        "core_momentum": 0.073961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105079
      },
      {
        "date": "2024-10-18",
        "close": 14.062141,
        "direction_boundary": 12.775795,
        "core_momentum": 0.100686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11015
      },
      {
        "date": "2024-10-25",
        "close": 13.803612,
        "direction_boundary": 12.661725,
        "core_momentum": 0.090184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109725
      },
      {
        "date": "2024-11-01",
        "close": 13.803612,
        "direction_boundary": 12.845992,
        "core_momentum": 0.074546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109289
      },
      {
        "date": "2024-11-08",
        "close": 13.951343,
        "direction_boundary": 12.679275,
        "core_momentum": 0.100327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108274
      },
      {
        "date": "2024-11-15",
        "close": 13.979043,
        "direction_boundary": 13.014233,
        "core_momentum": 0.074135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107949
      },
      {
        "date": "2024-11-22",
        "close": 14.147352,
        "direction_boundary": 12.987583,
        "core_momentum": 0.089298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107808
      },
      {
        "date": "2024-11-29",
        "close": 14.035145,
        "direction_boundary": 13.378453,
        "core_momentum": 0.049086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105745
      },
      {
        "date": "2024-12-06",
        "close": 13.857486,
        "direction_boundary": 13.351803,
        "core_momentum": 0.037874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107991
      },
      {
        "date": "2024-12-13",
        "close": 13.857486,
        "direction_boundary": 13.218553,
        "core_momentum": 0.048336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107782
      },
      {
        "date": "2024-12-20",
        "close": 13.670475,
        "direction_boundary": 13.316269,
        "core_momentum": 0.026599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11
      },
      {
        "date": "2024-12-27",
        "close": 13.558269,
        "direction_boundary": 13.280736,
        "core_momentum": 0.020897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110947
      },
      {
        "date": "2025-01-03",
        "close": 13.698526,
        "direction_boundary": 13.227435,
        "core_momentum": 0.035615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111278
      },
      {
        "date": "2025-01-10",
        "close": 13.483464,
        "direction_boundary": 13.1386,
        "core_momentum": 0.026248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113962
      },
      {
        "date": "2025-01-17",
        "close": 13.717227,
        "direction_boundary": 13.245203,
        "core_momentum": 0.035637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113243
      },
      {
        "date": "2025-01-24",
        "close": 13.885537,
        "direction_boundary": 13.245203,
        "core_momentum": 0.048345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109716
      },
      {
        "date": "2025-01-31",
        "close": 13.95099,
        "direction_boundary": 13.502822,
        "core_momentum": 0.033191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097435
      },
      {
        "date": "2025-02-07",
        "close": 13.969693,
        "direction_boundary": 13.502822,
        "core_momentum": 0.034576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097437
      },
      {
        "date": "2025-02-14",
        "close": 14.288608,
        "direction_boundary": 13.583785,
        "core_momentum": 0.051887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094711
      },
      {
        "date": "2025-02-21",
        "close": 14.165429,
        "direction_boundary": 13.63776,
        "core_momentum": 0.038692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095836
      },
      {
        "date": "2025-02-28",
        "close": 14.288608,
        "direction_boundary": 13.367884,
        "core_momentum": 0.068876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092781
      },
      {
        "date": "2025-03-07",
        "close": 14.212806,
        "direction_boundary": 13.340897,
        "core_momentum": 0.065356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093073
      },
      {
        "date": "2025-03-14",
        "close": 14.146479,
        "direction_boundary": 13.367884,
        "core_momentum": 0.058244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093146
      },
      {
        "date": "2025-03-21",
        "close": 14.459162,
        "direction_boundary": 13.313909,
        "core_momentum": 0.086019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096909
      },
      {
        "date": "2025-03-28",
        "close": 14.487588,
        "direction_boundary": 13.331899,
        "core_momentum": 0.086686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086044
      },
      {
        "date": "2025-04-04",
        "close": 13.928549,
        "direction_boundary": 13.367884,
        "core_momentum": 0.041941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102763
      },
      {
        "date": "2025-04-11",
        "close": 13.871698,
        "direction_boundary": 13.448845,
        "core_momentum": 0.031442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102931
      },
      {
        "date": "2025-04-18",
        "close": 14.023301,
        "direction_boundary": 13.394871,
        "core_momentum": 0.046916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097796
      },
      {
        "date": "2025-04-25",
        "close": 14.487588,
        "direction_boundary": 13.13399,
        "core_momentum": 0.103061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104009
      },
      {
        "date": "2025-05-02",
        "close": 14.544437,
        "direction_boundary": 13.250937,
        "core_momentum": 0.097616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104011
      },
      {
        "date": "2025-05-09",
        "close": 14.752891,
        "direction_boundary": 13.098006,
        "core_momentum": 0.126346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104723
      },
      {
        "date": "2025-05-16",
        "close": 15.452889,
        "direction_boundary": 13.206431,
        "core_momentum": 0.170103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121343
      },
      {
        "date": "2025-05-23",
        "close": 15.213085,
        "direction_boundary": 13.106174,
        "core_momentum": 0.160757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123669
      },
      {
        "date": "2025-05-30",
        "close": 15.280231,
        "direction_boundary": 12.905663,
        "core_momentum": 0.183994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122703
      },
      {
        "date": "2025-06-06",
        "close": 15.462481,
        "direction_boundary": 12.96946,
        "core_momentum": 0.192222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121014
      },
      {
        "date": "2025-06-13",
        "close": 15.347376,
        "direction_boundary": 12.933006,
        "core_momentum": 0.186683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121974
      },
      {
        "date": "2025-06-20",
        "close": 15.462481,
        "direction_boundary": 12.914777,
        "core_momentum": 0.19727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119395
      },
      {
        "date": "2025-06-27",
        "close": 15.404928,
        "direction_boundary": 12.942121,
        "core_momentum": 0.190294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118575
      },
      {
        "date": "2025-07-04",
        "close": 15.462481,
        "direction_boundary": 12.896549,
        "core_momentum": 0.198963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118329
      },
      {
        "date": "2025-07-11",
        "close": 15.510442,
        "direction_boundary": 12.869206,
        "core_momentum": 0.205237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11463
      },
      {
        "date": "2025-07-18",
        "close": 15.731059,
        "direction_boundary": 13.124402,
        "core_momentum": 0.198611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114076
      },
      {
        "date": "2025-07-25",
        "close": 15.6831,
        "direction_boundary": 13.443399,
        "core_momentum": 0.166602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114184
      },
      {
        "date": "2025-08-01",
        "close": 15.539219,
        "direction_boundary": 12.996804,
        "core_momentum": 0.195618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115799
      },
      {
        "date": "2025-08-08",
        "close": 15.922904,
        "direction_boundary": 13.015032,
        "core_momentum": 0.223424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119048
      },
      {
        "date": "2025-08-15",
        "close": 16.738232,
        "direction_boundary": 13.388714,
        "core_momentum": 0.250175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13241
      },
      {
        "date": "2025-08-22",
        "close": 16.506678,
        "direction_boundary": 13.369653,
        "core_momentum": 0.234638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133778
      },
      {
        "date": "2025-08-29",
        "close": 16.788095,
        "direction_boundary": 13.166522,
        "core_momentum": 0.275059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134607
      },
      {
        "date": "2025-09-05",
        "close": 16.885136,
        "direction_boundary": 13.120358,
        "core_momentum": 0.286942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133583
      },
      {
        "date": "2025-09-12",
        "close": 16.351412,
        "direction_boundary": 13.249621,
        "core_momentum": 0.234104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143295
      },
      {
        "date": "2025-09-19",
        "close": 16.302889,
        "direction_boundary": 13.314253,
        "core_momentum": 0.224469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141779
      },
      {
        "date": "2025-09-26",
        "close": 16.011768,
        "direction_boundary": 13.775912,
        "core_momentum": 0.162302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145193
      },
      {
        "date": "2025-10-03",
        "close": 16.264074,
        "direction_boundary": 13.674348,
        "core_momentum": 0.189386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131887
      },
      {
        "date": "2025-10-10",
        "close": 16.768686,
        "direction_boundary": 13.71128,
        "core_momentum": 0.222985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135312
      },
      {
        "date": "2025-10-17",
        "close": 17.224781,
        "direction_boundary": 14.062141,
        "core_momentum": 0.224905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137941
      },
      {
        "date": "2025-10-24",
        "close": 17.477087,
        "direction_boundary": 13.803612,
        "core_momentum": 0.266124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133695
      },
      {
        "date": "2025-10-31",
        "close": 16.885136,
        "direction_boundary": 13.803612,
        "core_momentum": 0.22324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145645
      },
      {
        "date": "2025-11-07",
        "close": 17.467382,
        "direction_boundary": 13.951343,
        "core_momentum": 0.252022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150415
      },
      {
        "date": "2025-11-14",
        "close": 17.952589,
        "direction_boundary": 13.979043,
        "core_momentum": 0.28425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142454
      },
      {
        "date": "2025-11-21",
        "close": 17.962397,
        "direction_boundary": 14.147352,
        "core_momentum": 0.269665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139323
      },
      {
        "date": "2025-11-28",
        "close": 18.237083,
        "direction_boundary": 14.035145,
        "core_momentum": 0.299387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139816
      },
      {
        "date": "2025-12-05",
        "close": 18.629488,
        "direction_boundary": 13.857486,
        "core_momentum": 0.344363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141104
      },
      {
        "date": "2025-12-12",
        "close": 19.031704,
        "direction_boundary": 13.857486,
        "core_momentum": 0.373388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140786
      },
      {
        "date": "2025-12-19",
        "close": 18.541197,
        "direction_boundary": 13.670475,
        "core_momentum": 0.356295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148652
      },
      {
        "date": "2025-12-26",
        "close": 18.344994,
        "direction_boundary": 13.558269,
        "core_momentum": 0.353048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149951
      },
      {
        "date": "2026-01-02",
        "close": 18.629488,
        "direction_boundary": 13.698526,
        "core_momentum": 0.359963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150358
      },
      {
        "date": "2026-01-09",
        "close": 19.080755,
        "direction_boundary": 13.483464,
        "core_momentum": 0.415123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151997
      },
      {
        "date": "2026-01-16",
        "close": 19.051325,
        "direction_boundary": 13.717227,
        "core_momentum": 0.388861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152281
      },
      {
        "date": "2026-01-23",
        "close": 19.041515,
        "direction_boundary": 13.885537,
        "core_momentum": 0.37132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151974
      },
      {
        "date": "2026-01-30",
        "close": 19.021893,
        "direction_boundary": 13.95099,
        "core_momentum": 0.36348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150595
      },
      {
        "date": "2026-02-06",
        "close": 20.356077,
        "direction_boundary": 13.969693,
        "core_momentum": 0.45716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170835
      },
      {
        "date": "2026-02-13",
        "close": 20.63007,
        "direction_boundary": 14.288608,
        "core_momentum": 0.443812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160728
      },
      {
        "date": "2026-02-20",
        "close": 21.145327,
        "direction_boundary": 14.165429,
        "core_momentum": 0.492742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15908
      },
      {
        "date": "2026-02-27",
        "close": 23.62252,
        "direction_boundary": 14.288608,
        "core_momentum": 0.653242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212192
      },
      {
        "date": "2026-03-06",
        "close": 20.95706,
        "direction_boundary": 14.212806,
        "core_momentum": 0.47452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281086
      },
      {
        "date": "2026-03-13",
        "close": 20.332808,
        "direction_boundary": 14.146479,
        "core_momentum": 0.437305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280557
      },
      {
        "date": "2026-03-20",
        "close": 20.620161,
        "direction_boundary": 14.459162,
        "core_momentum": 0.426097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280171
      },
      {
        "date": "2026-03-27",
        "close": 20.966969,
        "direction_boundary": 14.487588,
        "core_momentum": 0.447237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27759
      },
      {
        "date": "2026-04-03",
        "close": 20.689522,
        "direction_boundary": 13.928549,
        "core_momentum": 0.485404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279391
      },
      {
        "date": "2026-04-10",
        "close": 21.571404,
        "direction_boundary": 13.871698,
        "core_momentum": 0.555066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281519
      },
      {
        "date": "2026-04-17",
        "close": 21.303867,
        "direction_boundary": 14.023301,
        "core_momentum": 0.519176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282008
      },
      {
        "date": "2026-04-24",
        "close": 21.799305,
        "direction_boundary": 14.487588,
        "core_momentum": 0.504688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282632
      },
      {
        "date": "2026-05-01",
        "close": 21.720036,
        "direction_boundary": 14.544437,
        "core_momentum": 0.493357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276427
      },
      {
        "date": "2026-05-08",
        "close": 21.858757,
        "direction_boundary": 14.752891,
        "core_momentum": 0.481659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274231
      },
      {
        "date": "2026-05-15",
        "close": 22.280001,
        "direction_boundary": 15.452889,
        "core_momentum": 0.441802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273334
      },
      {
        "date": "2026-05-22",
        "close": 21.549999,
        "direction_boundary": 15.213085,
        "core_momentum": 0.416544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279226
      },
      {
        "date": "2026-05-29",
        "close": 22.049999,
        "direction_boundary": 15.280231,
        "core_momentum": 0.443041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279887
      },
      {
        "date": "2026-06-05",
        "close": 21.9,
        "direction_boundary": 15.462481,
        "core_momentum": 0.416332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279793
      },
      {
        "date": "2026-06-12",
        "close": 22.0,
        "direction_boundary": 15.347376,
        "core_momentum": 0.43347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278943
      },
      {
        "date": "2026-06-19",
        "close": 22.120001,
        "direction_boundary": 15.462481,
        "core_momentum": 0.43056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275182
      },
      {
        "date": "2026-06-26",
        "close": 22.049999,
        "direction_boundary": 15.404928,
        "core_momentum": 0.43136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27443
      },
      {
        "date": "2026-07-03",
        "close": 22.76,
        "direction_boundary": 15.462481,
        "core_momentum": 0.47195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276342
      },
      {
        "date": "2026-07-10",
        "close": 23.219999,
        "direction_boundary": 15.510442,
        "core_momentum": 0.497056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275934
      },
      {
        "date": "2026-07-17",
        "close": 23.780001,
        "direction_boundary": 15.731059,
        "core_momentum": 0.511659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276505
      },
      {
        "date": "2026-07-24",
        "close": 23.15,
        "direction_boundary": 15.6831,
        "core_momentum": 0.476111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280608
      },
      {
        "date": "2026-07-31",
        "close": 22.98,
        "direction_boundary": 15.539219,
        "core_momentum": 0.478839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281132
      },
      {
        "date": "2026-08-07",
        "close": 23.469999,
        "direction_boundary": 15.922904,
        "core_momentum": 0.473977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268188
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.179424,
        "volume": 28000
      },
      {
        "date": "2023-08-25",
        "close": 13.328593,
        "volume": 27400
      },
      {
        "date": "2023-09-01",
        "close": 13.390018,
        "volume": 38700
      },
      {
        "date": "2023-09-08",
        "close": 13.153102,
        "volume": 29100
      },
      {
        "date": "2023-09-15",
        "close": 13.196975,
        "volume": 37700
      },
      {
        "date": "2023-09-22",
        "close": 13.214523,
        "volume": 24400
      },
      {
        "date": "2023-09-29",
        "close": 12.916188,
        "volume": 61100
      },
      {
        "date": "2023-10-06",
        "close": 12.89864,
        "volume": 30400
      },
      {
        "date": "2023-10-13",
        "close": 12.76702,
        "volume": 30200
      },
      {
        "date": "2023-10-20",
        "close": 12.775795,
        "volume": 31900
      },
      {
        "date": "2023-10-27",
        "close": 12.661725,
        "volume": 38100
      },
      {
        "date": "2023-11-03",
        "close": 12.845992,
        "volume": 36800
      },
      {
        "date": "2023-11-10",
        "close": 12.679275,
        "volume": 40500
      },
      {
        "date": "2023-11-17",
        "close": 13.014233,
        "volume": 37700
      },
      {
        "date": "2023-11-24",
        "close": 12.987583,
        "volume": 30300
      },
      {
        "date": "2023-12-01",
        "close": 13.378453,
        "volume": 75400
      },
      {
        "date": "2023-12-08",
        "close": 13.351803,
        "volume": 32700
      },
      {
        "date": "2023-12-15",
        "close": 13.218553,
        "volume": 45400
      },
      {
        "date": "2023-12-22",
        "close": 13.316269,
        "volume": 54900
      },
      {
        "date": "2023-12-29",
        "close": 13.280736,
        "volume": 11800
      },
      {
        "date": "2024-01-05",
        "close": 13.227435,
        "volume": 70700
      },
      {
        "date": "2024-01-12",
        "close": 13.1386,
        "volume": 50300
      },
      {
        "date": "2024-01-19",
        "close": 13.245203,
        "volume": 89900
      },
      {
        "date": "2024-01-26",
        "close": 13.245203,
        "volume": 71200
      },
      {
        "date": "2024-02-02",
        "close": 13.502822,
        "volume": 88000
      },
      {
        "date": "2024-02-09",
        "close": 13.502822,
        "volume": 55300
      },
      {
        "date": "2024-02-16",
        "close": 13.583785,
        "volume": 50800
      },
      {
        "date": "2024-02-23",
        "close": 13.63776,
        "volume": 37300
      },
      {
        "date": "2024-03-01",
        "close": 13.367884,
        "volume": 34500
      },
      {
        "date": "2024-03-08",
        "close": 13.340897,
        "volume": 47300
      },
      {
        "date": "2024-03-15",
        "close": 13.367884,
        "volume": 97000
      },
      {
        "date": "2024-03-22",
        "close": 13.313909,
        "volume": 105800
      },
      {
        "date": "2024-03-29",
        "close": 13.331899,
        "volume": 22000
      },
      {
        "date": "2024-04-05",
        "close": 13.367884,
        "volume": 42300
      },
      {
        "date": "2024-04-12",
        "close": 13.448845,
        "volume": 66500
      },
      {
        "date": "2024-04-19",
        "close": 13.394871,
        "volume": 28800
      },
      {
        "date": "2024-04-26",
        "close": 13.13399,
        "volume": 32800
      },
      {
        "date": "2024-05-03",
        "close": 13.250937,
        "volume": 45300
      },
      {
        "date": "2024-05-10",
        "close": 13.098006,
        "volume": 64700
      },
      {
        "date": "2024-05-17",
        "close": 13.206431,
        "volume": 52200
      },
      {
        "date": "2024-05-24",
        "close": 13.106174,
        "volume": 69300
      },
      {
        "date": "2024-05-31",
        "close": 12.905663,
        "volume": 108700
      },
      {
        "date": "2024-06-07",
        "close": 12.96946,
        "volume": 133700
      },
      {
        "date": "2024-06-14",
        "close": 12.933006,
        "volume": 62700
      },
      {
        "date": "2024-06-21",
        "close": 12.914777,
        "volume": 57600
      },
      {
        "date": "2024-06-28",
        "close": 12.942121,
        "volume": 74700
      },
      {
        "date": "2024-07-05",
        "close": 12.896549,
        "volume": 20000
      },
      {
        "date": "2024-07-12",
        "close": 12.869206,
        "volume": 35400
      },
      {
        "date": "2024-07-19",
        "close": 13.124402,
        "volume": 65800
      },
      {
        "date": "2024-07-26",
        "close": 13.443399,
        "volume": 33600
      },
      {
        "date": "2024-08-02",
        "close": 12.996804,
        "volume": 77800
      },
      {
        "date": "2024-08-09",
        "close": 13.015032,
        "volume": 49100
      },
      {
        "date": "2024-08-16",
        "close": 13.388714,
        "volume": 54000
      },
      {
        "date": "2024-08-23",
        "close": 13.369653,
        "volume": 25900
      },
      {
        "date": "2024-08-30",
        "close": 13.166522,
        "volume": 31500
      },
      {
        "date": "2024-09-06",
        "close": 13.120358,
        "volume": 25600
      },
      {
        "date": "2024-09-13",
        "close": 13.249621,
        "volume": 38200
      },
      {
        "date": "2024-09-20",
        "close": 13.314253,
        "volume": 19100
      },
      {
        "date": "2024-09-27",
        "close": 13.775912,
        "volume": 36900
      },
      {
        "date": "2024-10-04",
        "close": 13.674348,
        "volume": 22400
      },
      {
        "date": "2024-10-11",
        "close": 13.71128,
        "volume": 100100
      },
      {
        "date": "2024-10-18",
        "close": 14.062141,
        "volume": 42600
      },
      {
        "date": "2024-10-25",
        "close": 13.803612,
        "volume": 28900
      },
      {
        "date": "2024-11-01",
        "close": 13.803612,
        "volume": 61900
      },
      {
        "date": "2024-11-08",
        "close": 13.951343,
        "volume": 48500
      },
      {
        "date": "2024-11-15",
        "close": 13.979043,
        "volume": 28600
      },
      {
        "date": "2024-11-22",
        "close": 14.147352,
        "volume": 48300
      },
      {
        "date": "2024-11-29",
        "close": 14.035145,
        "volume": 43200
      },
      {
        "date": "2024-12-06",
        "close": 13.857486,
        "volume": 59200
      },
      {
        "date": "2024-12-13",
        "close": 13.857486,
        "volume": 39400
      },
      {
        "date": "2024-12-20",
        "close": 13.670475,
        "volume": 59700
      },
      {
        "date": "2024-12-27",
        "close": 13.558269,
        "volume": 19300
      },
      {
        "date": "2025-01-03",
        "close": 13.698526,
        "volume": 31200
      },
      {
        "date": "2025-01-10",
        "close": 13.483464,
        "volume": 33400
      },
      {
        "date": "2025-01-17",
        "close": 13.717227,
        "volume": 30500
      },
      {
        "date": "2025-01-24",
        "close": 13.885537,
        "volume": 17000
      },
      {
        "date": "2025-01-31",
        "close": 13.95099,
        "volume": 26200
      },
      {
        "date": "2025-02-07",
        "close": 13.969693,
        "volume": 34200
      },
      {
        "date": "2025-02-14",
        "close": 14.288608,
        "volume": 51200
      },
      {
        "date": "2025-02-21",
        "close": 14.165429,
        "volume": 24900
      },
      {
        "date": "2025-02-28",
        "close": 14.288608,
        "volume": 53400
      },
      {
        "date": "2025-03-07",
        "close": 14.212806,
        "volume": 50300
      },
      {
        "date": "2025-03-14",
        "close": 14.146479,
        "volume": 58400
      },
      {
        "date": "2025-03-21",
        "close": 14.459162,
        "volume": 31700
      },
      {
        "date": "2025-03-28",
        "close": 14.487588,
        "volume": 43100
      },
      {
        "date": "2025-04-04",
        "close": 13.928549,
        "volume": 69600
      },
      {
        "date": "2025-04-11",
        "close": 13.871698,
        "volume": 62600
      },
      {
        "date": "2025-04-18",
        "close": 14.023301,
        "volume": 12300
      },
      {
        "date": "2025-04-25",
        "close": 14.487588,
        "volume": 34500
      },
      {
        "date": "2025-05-02",
        "close": 14.544437,
        "volume": 43900
      },
      {
        "date": "2025-05-09",
        "close": 14.752891,
        "volume": 32300
      },
      {
        "date": "2025-05-16",
        "close": 15.452889,
        "volume": 34700
      },
      {
        "date": "2025-05-23",
        "close": 15.213085,
        "volume": 25700
      },
      {
        "date": "2025-05-30",
        "close": 15.280231,
        "volume": 46400
      },
      {
        "date": "2025-06-06",
        "close": 15.462481,
        "volume": 44300
      },
      {
        "date": "2025-06-13",
        "close": 15.347376,
        "volume": 24400
      },
      {
        "date": "2025-06-20",
        "close": 15.462481,
        "volume": 30200
      },
      {
        "date": "2025-06-27",
        "close": 15.404928,
        "volume": 17700
      },
      {
        "date": "2025-07-04",
        "close": 15.462481,
        "volume": 35400
      },
      {
        "date": "2025-07-11",
        "close": 15.510442,
        "volume": 32700
      },
      {
        "date": "2025-07-18",
        "close": 15.731059,
        "volume": 31800
      },
      {
        "date": "2025-07-25",
        "close": 15.6831,
        "volume": 18400
      },
      {
        "date": "2025-08-01",
        "close": 15.539219,
        "volume": 47400
      },
      {
        "date": "2025-08-08",
        "close": 15.922904,
        "volume": 62000
      },
      {
        "date": "2025-08-15",
        "close": 16.738232,
        "volume": 46500
      },
      {
        "date": "2025-08-22",
        "close": 16.506678,
        "volume": 59000
      },
      {
        "date": "2025-08-29",
        "close": 16.788095,
        "volume": 41400
      },
      {
        "date": "2025-09-05",
        "close": 16.885136,
        "volume": 44300
      },
      {
        "date": "2025-09-12",
        "close": 16.351412,
        "volume": 35500
      },
      {
        "date": "2025-09-19",
        "close": 16.302889,
        "volume": 24100
      },
      {
        "date": "2025-09-26",
        "close": 16.011768,
        "volume": 65100
      },
      {
        "date": "2025-10-03",
        "close": 16.264074,
        "volume": 36000
      },
      {
        "date": "2025-10-10",
        "close": 16.768686,
        "volume": 48200
      },
      {
        "date": "2025-10-17",
        "close": 17.224781,
        "volume": 40500
      },
      {
        "date": "2025-10-24",
        "close": 17.477087,
        "volume": 49700
      },
      {
        "date": "2025-10-31",
        "close": 16.885136,
        "volume": 39500
      },
      {
        "date": "2025-11-07",
        "close": 17.467382,
        "volume": 42700
      },
      {
        "date": "2025-11-14",
        "close": 17.952589,
        "volume": 27200
      },
      {
        "date": "2025-11-21",
        "close": 17.962397,
        "volume": 31900
      },
      {
        "date": "2025-11-28",
        "close": 18.237083,
        "volume": 33300
      },
      {
        "date": "2025-12-05",
        "close": 18.629488,
        "volume": 42800
      },
      {
        "date": "2025-12-12",
        "close": 19.031704,
        "volume": 33900
      },
      {
        "date": "2025-12-19",
        "close": 18.541197,
        "volume": 17900
      },
      {
        "date": "2025-12-26",
        "close": 18.344994,
        "volume": 10700
      },
      {
        "date": "2026-01-02",
        "close": 18.629488,
        "volume": 17200
      },
      {
        "date": "2026-01-09",
        "close": 19.080755,
        "volume": 35600
      },
      {
        "date": "2026-01-16",
        "close": 19.051325,
        "volume": 52500
      },
      {
        "date": "2026-01-23",
        "close": 19.041515,
        "volume": 17000
      },
      {
        "date": "2026-01-30",
        "close": 19.021893,
        "volume": 40700
      },
      {
        "date": "2026-02-06",
        "close": 20.356077,
        "volume": 56600
      },
      {
        "date": "2026-02-13",
        "close": 20.63007,
        "volume": 42900
      },
      {
        "date": "2026-02-20",
        "close": 21.145327,
        "volume": 22100
      },
      {
        "date": "2026-02-27",
        "close": 23.62252,
        "volume": 113000
      },
      {
        "date": "2026-03-06",
        "close": 20.95706,
        "volume": 106200
      },
      {
        "date": "2026-03-13",
        "close": 20.332808,
        "volume": 43800
      },
      {
        "date": "2026-03-20",
        "close": 20.620161,
        "volume": 36000
      },
      {
        "date": "2026-03-27",
        "close": 20.966969,
        "volume": 51800
      },
      {
        "date": "2026-04-03",
        "close": 20.689522,
        "volume": 25300
      },
      {
        "date": "2026-04-10",
        "close": 21.571404,
        "volume": 35600
      },
      {
        "date": "2026-04-17",
        "close": 21.303867,
        "volume": 27500
      },
      {
        "date": "2026-04-24",
        "close": 21.799305,
        "volume": 18100
      },
      {
        "date": "2026-05-01",
        "close": 21.720036,
        "volume": 54900
      },
      {
        "date": "2026-05-08",
        "close": 21.858757,
        "volume": 72100
      },
      {
        "date": "2026-05-15",
        "close": 22.280001,
        "volume": 37100
      },
      {
        "date": "2026-05-22",
        "close": 21.549999,
        "volume": 31100
      },
      {
        "date": "2026-05-29",
        "close": 22.049999,
        "volume": 27000
      },
      {
        "date": "2026-06-05",
        "close": 21.9,
        "volume": 4800
      },
      {
        "date": "2026-06-12",
        "close": 22.0,
        "volume": 600
      },
      {
        "date": "2026-06-19",
        "close": 22.120001,
        "volume": 3500
      },
      {
        "date": "2026-06-26",
        "close": 22.049999,
        "volume": 6300
      },
      {
        "date": "2026-07-03",
        "close": 22.76,
        "volume": 5500
      },
      {
        "date": "2026-07-10",
        "close": 23.219999,
        "volume": 14500
      },
      {
        "date": "2026-07-17",
        "close": 23.780001,
        "volume": 14500
      },
      {
        "date": "2026-07-24",
        "close": 23.15,
        "volume": 33100
      },
      {
        "date": "2026-07-31",
        "close": 22.98,
        "volume": 27200
      },
      {
        "date": "2026-08-07",
        "close": 23.469999,
        "volume": 24200
      }
    ],
    "sharemaestro_context": {
      "trend": 21.599954,
      "fair_value": 15.767885,
      "market_activity": 59.199108,
      "market_dynamics": 0.706621,
      "relative_strength": 5.672048
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.00342,
        "directional_follow_through": 0.5745,
        "regime_survival": 0.9574,
        "conditional_difference": -0.002894,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.034892,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.008645,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.04555,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.003299,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.113239,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.062384,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.002699
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.019476
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.007592
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.016949
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.001402
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.001424
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.003506
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.771371
      }
    ]
  }
}