{
  "ticker": {
    "uuid": "e4339ce3-4b73-404d-bf47-3b75f0bccd8f",
    "symbol": "RPC",
    "name": "Ridgepost Capital, Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.99,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.295694,
    "boundary_margin": -0.26885,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.414236,
    "volatility_stability": 0.8041,
    "risk_context": 0.2414,
    "current_regime": {
      "move": -0.163298,
      "interruption": 0.307298,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.971,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.985092,
        "direction_boundary": 12.301669,
        "core_momentum": -0.025734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32752
      },
      {
        "date": "2023-08-25",
        "close": 11.611456,
        "direction_boundary": 12.320609,
        "core_momentum": -0.057558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3209
      },
      {
        "date": "2023-09-01",
        "close": 11.277387,
        "direction_boundary": 11.646677,
        "core_momentum": -0.031708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323696
      },
      {
        "date": "2023-09-08",
        "close": 11.066056,
        "direction_boundary": 11.285982,
        "core_momentum": -0.019487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278391
      },
      {
        "date": "2023-09-15",
        "close": 10.816301,
        "direction_boundary": 10.84935,
        "core_momentum": -0.003046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266538
      },
      {
        "date": "2023-09-22",
        "close": 10.739454,
        "direction_boundary": 10.071006,
        "core_momentum": 0.066374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242901
      },
      {
        "date": "2023-09-29",
        "close": 11.190934,
        "direction_boundary": 9.985578,
        "core_momentum": 0.12071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246722
      },
      {
        "date": "2023-10-06",
        "close": 10.124673,
        "direction_boundary": 10.080498,
        "core_momentum": 0.004382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276554
      },
      {
        "date": "2023-10-13",
        "close": 9.682799,
        "direction_boundary": 9.80523,
        "core_momentum": -0.012486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25642
      },
      {
        "date": "2023-10-20",
        "close": 8.933535,
        "direction_boundary": 9.94761,
        "core_momentum": -0.101942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278468
      },
      {
        "date": "2023-10-27",
        "close": 8.741416,
        "direction_boundary": 10.260846,
        "core_momentum": -0.14808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279436
      },
      {
        "date": "2023-11-03",
        "close": 9.682799,
        "direction_boundary": 9.510979,
        "core_momentum": 0.018065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315348
      },
      {
        "date": "2023-11-10",
        "close": 9.116048,
        "direction_boundary": 9.757771,
        "core_momentum": -0.065765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326256
      },
      {
        "date": "2023-11-17",
        "close": 8.818264,
        "direction_boundary": 9.729295,
        "core_momentum": -0.093638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315573
      },
      {
        "date": "2023-11-24",
        "close": 9.375409,
        "direction_boundary": 9.862182,
        "core_momentum": -0.049358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328969
      },
      {
        "date": "2023-12-01",
        "close": 9.656508,
        "direction_boundary": 10.04345,
        "core_momentum": -0.038527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327969
      },
      {
        "date": "2023-12-08",
        "close": 9.569773,
        "direction_boundary": 9.776894,
        "core_momentum": -0.021185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322687
      },
      {
        "date": "2023-12-15",
        "close": 9.829978,
        "direction_boundary": 9.938731,
        "core_momentum": -0.010942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325401
      },
      {
        "date": "2023-12-22",
        "close": 9.425214,
        "direction_boundary": 9.291381,
        "core_momentum": 0.014404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322554
      },
      {
        "date": "2023-12-29",
        "close": 9.849253,
        "direction_boundary": 10.157688,
        "core_momentum": -0.030365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324711
      },
      {
        "date": "2024-01-05",
        "close": 8.413305,
        "direction_boundary": 10.357605,
        "core_momentum": -0.187717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388685
      },
      {
        "date": "2024-01-12",
        "close": 8.384393,
        "direction_boundary": 11.081114,
        "core_momentum": -0.243362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386449
      },
      {
        "date": "2024-01-19",
        "close": 8.731334,
        "direction_boundary": 10.71936,
        "core_momentum": -0.185461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392045
      },
      {
        "date": "2024-01-26",
        "close": 8.895167,
        "direction_boundary": 10.776479,
        "core_momentum": -0.174576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393102
      },
      {
        "date": "2024-02-02",
        "close": 8.413305,
        "direction_boundary": 11.242952,
        "core_momentum": -0.251682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396401
      },
      {
        "date": "2024-02-09",
        "close": 8.827706,
        "direction_boundary": 10.824078,
        "core_momentum": -0.184438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390665
      },
      {
        "date": "2024-02-16",
        "close": 9.068637,
        "direction_boundary": 10.947836,
        "core_momentum": -0.17165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394391
      },
      {
        "date": "2024-02-23",
        "close": 8.403668,
        "direction_boundary": 10.367125,
        "core_momentum": -0.189393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403827
      },
      {
        "date": "2024-03-01",
        "close": 8.027816,
        "direction_boundary": 10.262407,
        "core_momentum": -0.217745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40585
      },
      {
        "date": "2024-03-08",
        "close": 7.827843,
        "direction_boundary": 9.158103,
        "core_momentum": -0.145255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406126
      },
      {
        "date": "2024-03-15",
        "close": 7.943954,
        "direction_boundary": 8.653394,
        "core_momentum": -0.081984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407703
      },
      {
        "date": "2024-03-22",
        "close": 7.876223,
        "direction_boundary": 9.427042,
        "core_momentum": -0.164507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407674
      },
      {
        "date": "2024-03-29",
        "close": 8.147149,
        "direction_boundary": 9.656271,
        "core_momentum": -0.156284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40588
      },
      {
        "date": "2024-04-05",
        "close": 8.127797,
        "direction_boundary": 9.169159,
        "core_momentum": -0.113572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385665
      },
      {
        "date": "2024-04-12",
        "close": 7.440805,
        "direction_boundary": 10.009665,
        "core_momentum": -0.256638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398408
      },
      {
        "date": "2024-04-19",
        "close": 7.247286,
        "direction_boundary": 9.847295,
        "core_momentum": -0.264033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386154
      },
      {
        "date": "2024-04-26",
        "close": 7.218258,
        "direction_boundary": 9.866397,
        "core_momentum": -0.2684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385678
      },
      {
        "date": "2024-05-03",
        "close": 7.305342,
        "direction_boundary": 9.684924,
        "core_momentum": -0.2457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353309
      },
      {
        "date": "2024-05-10",
        "close": 7.914926,
        "direction_boundary": 9.646719,
        "core_momentum": -0.179521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36738
      },
      {
        "date": "2024-05-17",
        "close": 7.963306,
        "direction_boundary": 10.257997,
        "core_momentum": -0.223698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365475
      },
      {
        "date": "2024-05-24",
        "close": 7.924602,
        "direction_boundary": 10.183975,
        "core_momentum": -0.221856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353184
      },
      {
        "date": "2024-05-31",
        "close": 7.852033,
        "direction_boundary": 10.53845,
        "core_momentum": -0.254916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349349
      },
      {
        "date": "2024-06-07",
        "close": 7.871469,
        "direction_boundary": 10.940827,
        "core_momentum": -0.280542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349643
      },
      {
        "date": "2024-06-14",
        "close": 7.77429,
        "direction_boundary": 11.00789,
        "core_momentum": -0.293753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346152
      },
      {
        "date": "2024-06-21",
        "close": 8.007519,
        "direction_boundary": 10.442646,
        "core_momentum": -0.233191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346731
      },
      {
        "date": "2024-06-28",
        "close": 8.240747,
        "direction_boundary": 10.825862,
        "core_momentum": -0.238791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342923
      },
      {
        "date": "2024-07-05",
        "close": 7.988083,
        "direction_boundary": 10.710897,
        "core_momentum": -0.25421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268534
      },
      {
        "date": "2024-07-12",
        "close": 9.18338,
        "direction_boundary": 10.931247,
        "core_momentum": -0.159896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332485
      },
      {
        "date": "2024-07-19",
        "close": 9.465198,
        "direction_boundary": 11.027051,
        "core_momentum": -0.141638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330487
      },
      {
        "date": "2024-07-26",
        "close": 9.883066,
        "direction_boundary": 11.132435,
        "core_momentum": -0.112228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334531
      },
      {
        "date": "2024-08-02",
        "close": 9.076483,
        "direction_boundary": 11.333624,
        "core_momentum": -0.199154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347295
      },
      {
        "date": "2024-08-09",
        "close": 9.037612,
        "direction_boundary": 12.090476,
        "core_momentum": -0.252502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341215
      },
      {
        "date": "2024-08-16",
        "close": 9.72758,
        "direction_boundary": 11.985092,
        "core_momentum": -0.18836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354213
      },
      {
        "date": "2024-08-23",
        "close": 10.057988,
        "direction_boundary": 11.611456,
        "core_momentum": -0.133788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33763
      },
      {
        "date": "2024-08-30",
        "close": 9.800464,
        "direction_boundary": 11.277387,
        "core_momentum": -0.130963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332527
      },
      {
        "date": "2024-09-06",
        "close": 9.732202,
        "direction_boundary": 11.066056,
        "core_momentum": -0.120536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329869
      },
      {
        "date": "2024-09-13",
        "close": 10.239291,
        "direction_boundary": 10.816301,
        "core_momentum": -0.053346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33501
      },
      {
        "date": "2024-09-20",
        "close": 10.570849,
        "direction_boundary": 10.739454,
        "core_momentum": -0.0157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335278
      },
      {
        "date": "2024-09-27",
        "close": 10.551346,
        "direction_boundary": 11.190934,
        "core_momentum": -0.057152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334137
      },
      {
        "date": "2024-10-04",
        "close": 10.775635,
        "direction_boundary": 10.124673,
        "core_momentum": 0.064295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333987
      },
      {
        "date": "2024-10-11",
        "close": 10.843897,
        "direction_boundary": 9.682799,
        "core_momentum": 0.119913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302052
      },
      {
        "date": "2024-10-18",
        "close": 11.009676,
        "direction_boundary": 8.933535,
        "core_momentum": 0.232399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296258
      },
      {
        "date": "2024-10-25",
        "close": 10.843897,
        "direction_boundary": 8.741416,
        "core_momentum": 0.240519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298169
      },
      {
        "date": "2024-11-01",
        "close": 10.619607,
        "direction_boundary": 9.682799,
        "core_momentum": 0.09675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302436
      },
      {
        "date": "2024-11-08",
        "close": 11.389992,
        "direction_boundary": 9.116048,
        "core_momentum": 0.249444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298336
      },
      {
        "date": "2024-11-15",
        "close": 11.731302,
        "direction_boundary": 8.818264,
        "core_momentum": 0.330341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298863
      },
      {
        "date": "2024-11-22",
        "close": 13.447602,
        "direction_boundary": 9.375409,
        "core_momentum": 0.434348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341455
      },
      {
        "date": "2024-11-29",
        "close": 13.784036,
        "direction_boundary": 9.656508,
        "core_momentum": 0.427435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338816
      },
      {
        "date": "2024-12-06",
        "close": 12.943308,
        "direction_boundary": 9.569773,
        "core_momentum": 0.35252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357824
      },
      {
        "date": "2024-12-13",
        "close": 12.953083,
        "direction_boundary": 9.829978,
        "core_momentum": 0.317712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355962
      },
      {
        "date": "2024-12-20",
        "close": 12.601151,
        "direction_boundary": 9.425214,
        "core_momentum": 0.336962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361543
      },
      {
        "date": "2024-12-27",
        "close": 12.317649,
        "direction_boundary": 9.849253,
        "core_momentum": 0.250618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365358
      },
      {
        "date": "2025-01-03",
        "close": 12.610926,
        "direction_boundary": 8.413305,
        "core_momentum": 0.498927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359227
      },
      {
        "date": "2025-01-10",
        "close": 12.425184,
        "direction_boundary": 8.384393,
        "core_momentum": 0.481942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315597
      },
      {
        "date": "2025-01-17",
        "close": 13.089946,
        "direction_boundary": 8.731334,
        "core_momentum": 0.499192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319612
      },
      {
        "date": "2025-01-24",
        "close": 13.461431,
        "direction_boundary": 8.895167,
        "core_momentum": 0.513342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317375
      },
      {
        "date": "2025-01-31",
        "close": 13.353896,
        "direction_boundary": 8.413305,
        "core_momentum": 0.587235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286768
      },
      {
        "date": "2025-02-07",
        "close": 13.12905,
        "direction_boundary": 8.827706,
        "core_momentum": 0.487255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288993
      },
      {
        "date": "2025-02-14",
        "close": 12.327425,
        "direction_boundary": 9.068637,
        "core_momentum": 0.359347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295028
      },
      {
        "date": "2025-02-21",
        "close": 12.630478,
        "direction_boundary": 8.403668,
        "core_momentum": 0.502972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293795
      },
      {
        "date": "2025-02-28",
        "close": 12.518055,
        "direction_boundary": 8.027816,
        "core_momentum": 0.559335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29071
      },
      {
        "date": "2025-03-07",
        "close": 11.41035,
        "direction_boundary": 7.827843,
        "core_momentum": 0.457662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322868
      },
      {
        "date": "2025-03-14",
        "close": 11.243704,
        "direction_boundary": 7.943954,
        "core_momentum": 0.415379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317475
      },
      {
        "date": "2025-03-21",
        "close": 11.626009,
        "direction_boundary": 7.876223,
        "core_momentum": 0.476089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317761
      },
      {
        "date": "2025-03-28",
        "close": 11.518179,
        "direction_boundary": 8.147149,
        "core_momentum": 0.413768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318189
      },
      {
        "date": "2025-04-04",
        "close": 9.292965,
        "direction_boundary": 8.127797,
        "core_momentum": 0.143356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437528
      },
      {
        "date": "2025-04-11",
        "close": 10.341855,
        "direction_boundary": 7.440805,
        "core_momentum": 0.389884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464474
      },
      {
        "date": "2025-04-18",
        "close": 10.802582,
        "direction_boundary": 7.247286,
        "core_momentum": 0.490569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46821
      },
      {
        "date": "2025-04-25",
        "close": 10.988833,
        "direction_boundary": 7.218258,
        "core_momentum": 0.522366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468358
      },
      {
        "date": "2025-05-02",
        "close": 11.341731,
        "direction_boundary": 7.305342,
        "core_momentum": 0.552526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469217
      },
      {
        "date": "2025-05-09",
        "close": 11.429955,
        "direction_boundary": 7.914926,
        "core_momentum": 0.444101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459137
      },
      {
        "date": "2025-05-16",
        "close": 11.890682,
        "direction_boundary": 7.963306,
        "core_momentum": 0.493184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460623
      },
      {
        "date": "2025-05-23",
        "close": 10.988833,
        "direction_boundary": 7.924602,
        "core_momentum": 0.386673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429194
      },
      {
        "date": "2025-05-30",
        "close": 10.682499,
        "direction_boundary": 7.852033,
        "core_momentum": 0.360476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427461
      },
      {
        "date": "2025-06-06",
        "close": 9.70868,
        "direction_boundary": 7.871469,
        "core_momentum": 0.233401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437851
      },
      {
        "date": "2025-06-13",
        "close": 9.216852,
        "direction_boundary": 7.77429,
        "core_momentum": 0.185555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441101
      },
      {
        "date": "2025-06-20",
        "close": 8.76437,
        "direction_boundary": 8.007519,
        "core_momentum": 0.094518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44372
      },
      {
        "date": "2025-06-27",
        "close": 9.93492,
        "direction_boundary": 8.240747,
        "core_momentum": 0.205585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4836
      },
      {
        "date": "2025-07-04",
        "close": 10.574297,
        "direction_boundary": 7.988083,
        "core_momentum": 0.323759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49164
      },
      {
        "date": "2025-07-11",
        "close": 10.652989,
        "direction_boundary": 9.18338,
        "core_momentum": 0.160029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491879
      },
      {
        "date": "2025-07-18",
        "close": 11.567789,
        "direction_boundary": 9.465198,
        "core_momentum": 0.222139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500732
      },
      {
        "date": "2025-07-25",
        "close": 12.108799,
        "direction_boundary": 9.883066,
        "core_momentum": 0.225207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503644
      },
      {
        "date": "2025-08-01",
        "close": 11.695664,
        "direction_boundary": 9.076483,
        "core_momentum": 0.288568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50542
      },
      {
        "date": "2025-08-08",
        "close": 12.295694,
        "direction_boundary": 9.037612,
        "core_momentum": 0.360503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510784
      },
      {
        "date": "2025-08-15",
        "close": 12.325203,
        "direction_boundary": 9.72758,
        "core_momentum": 0.267037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503293
      },
      {
        "date": "2025-08-22",
        "close": 12.541608,
        "direction_boundary": 10.057988,
        "core_momentum": 0.24693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502719
      },
      {
        "date": "2025-08-29",
        "close": 12.175196,
        "direction_boundary": 9.800464,
        "core_momentum": 0.242308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504252
      },
      {
        "date": "2025-09-05",
        "close": 11.869336,
        "direction_boundary": 9.732202,
        "core_momentum": 0.219594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488196
      },
      {
        "date": "2025-09-12",
        "close": 11.977867,
        "direction_boundary": 10.239291,
        "core_momentum": 0.169795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48773
      },
      {
        "date": "2025-09-19",
        "close": 11.810137,
        "direction_boundary": 10.570849,
        "core_momentum": 0.117236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486139
      },
      {
        "date": "2025-09-26",
        "close": 11.08002,
        "direction_boundary": 10.551346,
        "core_momentum": 0.050105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494171
      },
      {
        "date": "2025-10-03",
        "close": 10.744561,
        "direction_boundary": 10.775635,
        "core_momentum": -0.002884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390417
      },
      {
        "date": "2025-10-10",
        "close": 10.113108,
        "direction_boundary": 10.843897,
        "core_momentum": -0.067392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372117
      },
      {
        "date": "2025-10-17",
        "close": 10.33017,
        "direction_boundary": 11.009676,
        "core_momentum": -0.061719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368046
      },
      {
        "date": "2025-10-24",
        "close": 10.409102,
        "direction_boundary": 10.843897,
        "core_momentum": -0.040096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367311
      },
      {
        "date": "2025-10-31",
        "close": 10.02431,
        "direction_boundary": 10.619607,
        "core_momentum": -0.056056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367165
      },
      {
        "date": "2025-11-07",
        "close": 10.438701,
        "direction_boundary": 11.389992,
        "core_momentum": -0.08352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372171
      },
      {
        "date": "2025-11-14",
        "close": 9.777649,
        "direction_boundary": 11.731302,
        "core_momentum": -0.166533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376346
      },
      {
        "date": "2025-11-21",
        "close": 8.968601,
        "direction_boundary": 13.447602,
        "core_momentum": -0.333071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379319
      },
      {
        "date": "2025-11-28",
        "close": 9.291727,
        "direction_boundary": 13.784036,
        "core_momentum": -0.325907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382711
      },
      {
        "date": "2025-12-05",
        "close": 9.747398,
        "direction_boundary": 12.943308,
        "core_momentum": -0.246916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366434
      },
      {
        "date": "2025-12-12",
        "close": 10.173351,
        "direction_boundary": 12.953083,
        "core_momentum": -0.2146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363013
      },
      {
        "date": "2025-12-19",
        "close": 9.816739,
        "direction_boundary": 12.601151,
        "core_momentum": -0.220965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359191
      },
      {
        "date": "2025-12-26",
        "close": 9.985139,
        "direction_boundary": 12.317649,
        "core_momentum": -0.189363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314885
      },
      {
        "date": "2026-01-02",
        "close": 9.796927,
        "direction_boundary": 12.610926,
        "core_momentum": -0.22314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302738
      },
      {
        "date": "2026-01-09",
        "close": 10.232786,
        "direction_boundary": 12.425184,
        "core_momentum": -0.176448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309279
      },
      {
        "date": "2026-01-16",
        "close": 10.60921,
        "direction_boundary": 13.089946,
        "core_momentum": -0.189515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290239
      },
      {
        "date": "2026-01-23",
        "close": 10.65874,
        "direction_boundary": 13.461431,
        "core_momentum": -0.208202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281829
      },
      {
        "date": "2026-01-30",
        "close": 10.678552,
        "direction_boundary": 13.353896,
        "core_momentum": -0.200342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278638
      },
      {
        "date": "2026-02-06",
        "close": 10.10401,
        "direction_boundary": 13.12905,
        "core_momentum": -0.230408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276446
      },
      {
        "date": "2026-02-13",
        "close": 8.618126,
        "direction_boundary": 12.327425,
        "core_momentum": -0.300898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346601
      },
      {
        "date": "2026-02-20",
        "close": 8.429914,
        "direction_boundary": 12.630478,
        "core_momentum": -0.332574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343814
      },
      {
        "date": "2026-02-27",
        "close": 8.031202,
        "direction_boundary": 12.518055,
        "core_momentum": -0.358431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346365
      },
      {
        "date": "2026-03-06",
        "close": 7.672933,
        "direction_boundary": 11.41035,
        "core_momentum": -0.327546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34859
      },
      {
        "date": "2026-03-13",
        "close": 7.165385,
        "direction_boundary": 11.243704,
        "core_momentum": -0.36272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353624
      },
      {
        "date": "2026-03-20",
        "close": 7.533606,
        "direction_boundary": 11.626009,
        "core_momentum": -0.352004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366652
      },
      {
        "date": "2026-03-27",
        "close": 6.876779,
        "direction_boundary": 11.518179,
        "core_momentum": -0.402963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375471
      },
      {
        "date": "2026-04-03",
        "close": 7.065865,
        "direction_boundary": 9.292965,
        "core_momentum": -0.239654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380196
      },
      {
        "date": "2026-04-10",
        "close": 7.045962,
        "direction_boundary": 10.341855,
        "core_momentum": -0.318695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375093
      },
      {
        "date": "2026-04-17",
        "close": 7.81226,
        "direction_boundary": 10.802582,
        "core_momentum": -0.276815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406388
      },
      {
        "date": "2026-04-24",
        "close": 7.672933,
        "direction_boundary": 10.988833,
        "core_momentum": -0.301752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405626
      },
      {
        "date": "2026-05-01",
        "close": 8.02125,
        "direction_boundary": 11.341731,
        "core_momentum": -0.292767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411058
      },
      {
        "date": "2026-05-08",
        "close": 8.707933,
        "direction_boundary": 11.429955,
        "core_momentum": -0.238148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424824
      },
      {
        "date": "2026-05-15",
        "close": 8.220288,
        "direction_boundary": 11.890682,
        "core_momentum": -0.308678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422813
      },
      {
        "date": "2026-05-22",
        "close": 8.240192,
        "direction_boundary": 10.988833,
        "core_momentum": -0.25013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406973
      },
      {
        "date": "2026-05-29",
        "close": 8.28,
        "direction_boundary": 10.682499,
        "core_momentum": -0.2249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403357
      },
      {
        "date": "2026-06-05",
        "close": 8.07,
        "direction_boundary": 9.70868,
        "core_momentum": -0.168785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39713
      },
      {
        "date": "2026-06-12",
        "close": 8.28,
        "direction_boundary": 9.216852,
        "core_momentum": -0.101646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393515
      },
      {
        "date": "2026-06-19",
        "close": 8.15,
        "direction_boundary": 8.76437,
        "core_momentum": -0.070099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391673
      },
      {
        "date": "2026-06-26",
        "close": 7.75,
        "direction_boundary": 9.93492,
        "core_momentum": -0.219923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394484
      },
      {
        "date": "2026-07-03",
        "close": 7.83,
        "direction_boundary": 10.574297,
        "core_momentum": -0.259525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395197
      },
      {
        "date": "2026-07-10",
        "close": 8.0,
        "direction_boundary": 10.652989,
        "core_momentum": -0.249037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390533
      },
      {
        "date": "2026-07-17",
        "close": 8.76,
        "direction_boundary": 11.567789,
        "core_momentum": -0.242725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410144
      },
      {
        "date": "2026-07-24",
        "close": 8.42,
        "direction_boundary": 12.108799,
        "core_momentum": -0.304638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412134
      },
      {
        "date": "2026-07-31",
        "close": 8.62,
        "direction_boundary": 11.695664,
        "core_momentum": -0.262975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414365
      },
      {
        "date": "2026-08-07",
        "close": 8.99,
        "direction_boundary": 12.295694,
        "core_momentum": -0.26885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414236
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.985092,
        "volume": 1212897
      },
      {
        "date": "2023-08-25",
        "close": 11.611456,
        "volume": 660170
      },
      {
        "date": "2023-09-01",
        "close": 11.277387,
        "volume": 1641597
      },
      {
        "date": "2023-09-08",
        "close": 11.066056,
        "volume": 795231
      },
      {
        "date": "2023-09-15",
        "close": 10.816301,
        "volume": 1322955
      },
      {
        "date": "2023-09-22",
        "close": 10.739454,
        "volume": 648755
      },
      {
        "date": "2023-09-29",
        "close": 11.190934,
        "volume": 1820376
      },
      {
        "date": "2023-10-06",
        "close": 10.124673,
        "volume": 1594730
      },
      {
        "date": "2023-10-13",
        "close": 9.682799,
        "volume": 1321960
      },
      {
        "date": "2023-10-20",
        "close": 8.933535,
        "volume": 923296
      },
      {
        "date": "2023-10-27",
        "close": 8.741416,
        "volume": 1410673
      },
      {
        "date": "2023-11-03",
        "close": 9.682799,
        "volume": 950427
      },
      {
        "date": "2023-11-10",
        "close": 9.116048,
        "volume": 1272180
      },
      {
        "date": "2023-11-17",
        "close": 8.818264,
        "volume": 1903467
      },
      {
        "date": "2023-11-24",
        "close": 9.375409,
        "volume": 1033364
      },
      {
        "date": "2023-12-01",
        "close": 9.656508,
        "volume": 1961187
      },
      {
        "date": "2023-12-08",
        "close": 9.569773,
        "volume": 1596264
      },
      {
        "date": "2023-12-15",
        "close": 9.829978,
        "volume": 3244786
      },
      {
        "date": "2023-12-22",
        "close": 9.425214,
        "volume": 3151818
      },
      {
        "date": "2023-12-29",
        "close": 9.849253,
        "volume": 2546337
      },
      {
        "date": "2024-01-05",
        "close": 8.413305,
        "volume": 3433246
      },
      {
        "date": "2024-01-12",
        "close": 8.384393,
        "volume": 6377748
      },
      {
        "date": "2024-01-19",
        "close": 8.731334,
        "volume": 1821267
      },
      {
        "date": "2024-01-26",
        "close": 8.895167,
        "volume": 2496481
      },
      {
        "date": "2024-02-02",
        "close": 8.413305,
        "volume": 6600311
      },
      {
        "date": "2024-02-09",
        "close": 8.827706,
        "volume": 2944668
      },
      {
        "date": "2024-02-16",
        "close": 9.068637,
        "volume": 3137517
      },
      {
        "date": "2024-02-23",
        "close": 8.403668,
        "volume": 2860511
      },
      {
        "date": "2024-03-01",
        "close": 8.027816,
        "volume": 5911039
      },
      {
        "date": "2024-03-08",
        "close": 7.827843,
        "volume": 4534839
      },
      {
        "date": "2024-03-15",
        "close": 7.943954,
        "volume": 4174249
      },
      {
        "date": "2024-03-22",
        "close": 7.876223,
        "volume": 3320454
      },
      {
        "date": "2024-03-29",
        "close": 8.147149,
        "volume": 3045637
      },
      {
        "date": "2024-04-05",
        "close": 8.127797,
        "volume": 2935358
      },
      {
        "date": "2024-04-12",
        "close": 7.440805,
        "volume": 2693409
      },
      {
        "date": "2024-04-19",
        "close": 7.247286,
        "volume": 3447213
      },
      {
        "date": "2024-04-26",
        "close": 7.218258,
        "volume": 4159202
      },
      {
        "date": "2024-05-03",
        "close": 7.305342,
        "volume": 4089117
      },
      {
        "date": "2024-05-10",
        "close": 7.914926,
        "volume": 2566379
      },
      {
        "date": "2024-05-17",
        "close": 7.963306,
        "volume": 2821526
      },
      {
        "date": "2024-05-24",
        "close": 7.924602,
        "volume": 2007304
      },
      {
        "date": "2024-05-31",
        "close": 7.852033,
        "volume": 1535810
      },
      {
        "date": "2024-06-07",
        "close": 7.871469,
        "volume": 2034658
      },
      {
        "date": "2024-06-14",
        "close": 7.77429,
        "volume": 2436745
      },
      {
        "date": "2024-06-21",
        "close": 8.007519,
        "volume": 2228328
      },
      {
        "date": "2024-06-28",
        "close": 8.240747,
        "volume": 4012951
      },
      {
        "date": "2024-07-05",
        "close": 7.988083,
        "volume": 1857330
      },
      {
        "date": "2024-07-12",
        "close": 9.18338,
        "volume": 3329414
      },
      {
        "date": "2024-07-19",
        "close": 9.465198,
        "volume": 3538381
      },
      {
        "date": "2024-07-26",
        "close": 9.883066,
        "volume": 2563503
      },
      {
        "date": "2024-08-02",
        "close": 9.076483,
        "volume": 2597847
      },
      {
        "date": "2024-08-09",
        "close": 9.037612,
        "volume": 2606185
      },
      {
        "date": "2024-08-16",
        "close": 9.72758,
        "volume": 2351003
      },
      {
        "date": "2024-08-23",
        "close": 10.057988,
        "volume": 3009434
      },
      {
        "date": "2024-08-30",
        "close": 9.800464,
        "volume": 1374895
      },
      {
        "date": "2024-09-06",
        "close": 9.732202,
        "volume": 1566663
      },
      {
        "date": "2024-09-13",
        "close": 10.239291,
        "volume": 1682656
      },
      {
        "date": "2024-09-20",
        "close": 10.570849,
        "volume": 3133867
      },
      {
        "date": "2024-09-27",
        "close": 10.551346,
        "volume": 1875596
      },
      {
        "date": "2024-10-04",
        "close": 10.775635,
        "volume": 2230676
      },
      {
        "date": "2024-10-11",
        "close": 10.843897,
        "volume": 945217
      },
      {
        "date": "2024-10-18",
        "close": 11.009676,
        "volume": 1547404
      },
      {
        "date": "2024-10-25",
        "close": 10.843897,
        "volume": 1315190
      },
      {
        "date": "2024-11-01",
        "close": 10.619607,
        "volume": 1014888
      },
      {
        "date": "2024-11-08",
        "close": 11.389992,
        "volume": 2542383
      },
      {
        "date": "2024-11-15",
        "close": 11.731302,
        "volume": 4718896
      },
      {
        "date": "2024-11-22",
        "close": 13.447602,
        "volume": 6795968
      },
      {
        "date": "2024-11-29",
        "close": 13.784036,
        "volume": 4683259
      },
      {
        "date": "2024-12-06",
        "close": 12.943308,
        "volume": 5025066
      },
      {
        "date": "2024-12-13",
        "close": 12.953083,
        "volume": 3101377
      },
      {
        "date": "2024-12-20",
        "close": 12.601151,
        "volume": 4775309
      },
      {
        "date": "2024-12-27",
        "close": 12.317649,
        "volume": 1532327
      },
      {
        "date": "2025-01-03",
        "close": 12.610926,
        "volume": 2222724
      },
      {
        "date": "2025-01-10",
        "close": 12.425184,
        "volume": 3364365
      },
      {
        "date": "2025-01-17",
        "close": 13.089946,
        "volume": 2682730
      },
      {
        "date": "2025-01-24",
        "close": 13.461431,
        "volume": 2094618
      },
      {
        "date": "2025-01-31",
        "close": 13.353896,
        "volume": 1970494
      },
      {
        "date": "2025-02-07",
        "close": 13.12905,
        "volume": 2585928
      },
      {
        "date": "2025-02-14",
        "close": 12.327425,
        "volume": 5303629
      },
      {
        "date": "2025-02-21",
        "close": 12.630478,
        "volume": 3640414
      },
      {
        "date": "2025-02-28",
        "close": 12.518055,
        "volume": 2607338
      },
      {
        "date": "2025-03-07",
        "close": 11.41035,
        "volume": 2831294
      },
      {
        "date": "2025-03-14",
        "close": 11.243704,
        "volume": 1886758
      },
      {
        "date": "2025-03-21",
        "close": 11.626009,
        "volume": 3179617
      },
      {
        "date": "2025-03-28",
        "close": 11.518179,
        "volume": 2174177
      },
      {
        "date": "2025-04-04",
        "close": 9.292965,
        "volume": 2659448
      },
      {
        "date": "2025-04-11",
        "close": 10.341855,
        "volume": 4422731
      },
      {
        "date": "2025-04-18",
        "close": 10.802582,
        "volume": 1565887
      },
      {
        "date": "2025-04-25",
        "close": 10.988833,
        "volume": 2715319
      },
      {
        "date": "2025-05-02",
        "close": 11.341731,
        "volume": 2749283
      },
      {
        "date": "2025-05-09",
        "close": 11.429955,
        "volume": 2583977
      },
      {
        "date": "2025-05-16",
        "close": 11.890682,
        "volume": 3826377
      },
      {
        "date": "2025-05-23",
        "close": 10.988833,
        "volume": 2143013
      },
      {
        "date": "2025-05-30",
        "close": 10.682499,
        "volume": 2739922
      },
      {
        "date": "2025-06-06",
        "close": 9.70868,
        "volume": 4361021
      },
      {
        "date": "2025-06-13",
        "close": 9.216852,
        "volume": 4584617
      },
      {
        "date": "2025-06-20",
        "close": 8.76437,
        "volume": 3305442
      },
      {
        "date": "2025-06-27",
        "close": 9.93492,
        "volume": 11812972
      },
      {
        "date": "2025-07-04",
        "close": 10.574297,
        "volume": 3042300
      },
      {
        "date": "2025-07-11",
        "close": 10.652989,
        "volume": 3384298
      },
      {
        "date": "2025-07-18",
        "close": 11.567789,
        "volume": 3389493
      },
      {
        "date": "2025-07-25",
        "close": 12.108799,
        "volume": 2809082
      },
      {
        "date": "2025-08-01",
        "close": 11.695664,
        "volume": 2773757
      },
      {
        "date": "2025-08-08",
        "close": 12.295694,
        "volume": 3174041
      },
      {
        "date": "2025-08-15",
        "close": 12.325203,
        "volume": 2294095
      },
      {
        "date": "2025-08-22",
        "close": 12.541608,
        "volume": 2248699
      },
      {
        "date": "2025-08-29",
        "close": 12.175196,
        "volume": 1970735
      },
      {
        "date": "2025-09-05",
        "close": 11.869336,
        "volume": 1255049
      },
      {
        "date": "2025-09-12",
        "close": 11.977867,
        "volume": 2055589
      },
      {
        "date": "2025-09-19",
        "close": 11.810137,
        "volume": 3081024
      },
      {
        "date": "2025-09-26",
        "close": 11.08002,
        "volume": 2207458
      },
      {
        "date": "2025-10-03",
        "close": 10.744561,
        "volume": 1798388
      },
      {
        "date": "2025-10-10",
        "close": 10.113108,
        "volume": 2159114
      },
      {
        "date": "2025-10-17",
        "close": 10.33017,
        "volume": 1825283
      },
      {
        "date": "2025-10-24",
        "close": 10.409102,
        "volume": 1552829
      },
      {
        "date": "2025-10-31",
        "close": 10.02431,
        "volume": 1748278
      },
      {
        "date": "2025-11-07",
        "close": 10.438701,
        "volume": 2783544
      },
      {
        "date": "2025-11-14",
        "close": 9.777649,
        "volume": 2886389
      },
      {
        "date": "2025-11-21",
        "close": 8.968601,
        "volume": 3492582
      },
      {
        "date": "2025-11-28",
        "close": 9.291727,
        "volume": 1719988
      },
      {
        "date": "2025-12-05",
        "close": 9.747398,
        "volume": 2523004
      },
      {
        "date": "2025-12-12",
        "close": 10.173351,
        "volume": 3031880
      },
      {
        "date": "2025-12-19",
        "close": 9.816739,
        "volume": 2751241
      },
      {
        "date": "2025-12-26",
        "close": 9.985139,
        "volume": 979601
      },
      {
        "date": "2026-01-02",
        "close": 9.796927,
        "volume": 1193145
      },
      {
        "date": "2026-01-09",
        "close": 10.232786,
        "volume": 1616935
      },
      {
        "date": "2026-01-16",
        "close": 10.60921,
        "volume": 2323983
      },
      {
        "date": "2026-01-23",
        "close": 10.65874,
        "volume": 2383147
      },
      {
        "date": "2026-01-30",
        "close": 10.678552,
        "volume": 3119630
      },
      {
        "date": "2026-02-06",
        "close": 10.10401,
        "volume": 3502568
      },
      {
        "date": "2026-02-13",
        "close": 8.618126,
        "volume": 3876662
      },
      {
        "date": "2026-02-20",
        "close": 8.429914,
        "volume": 4107622
      },
      {
        "date": "2026-02-27",
        "close": 8.031202,
        "volume": 3463441
      },
      {
        "date": "2026-03-06",
        "close": 7.672933,
        "volume": 3954851
      },
      {
        "date": "2026-03-13",
        "close": 7.165385,
        "volume": 5885022
      },
      {
        "date": "2026-03-20",
        "close": 7.533606,
        "volume": 5074177
      },
      {
        "date": "2026-03-27",
        "close": 6.876779,
        "volume": 6174764
      },
      {
        "date": "2026-04-03",
        "close": 7.065865,
        "volume": 3230078
      },
      {
        "date": "2026-04-10",
        "close": 7.045962,
        "volume": 3213919
      },
      {
        "date": "2026-04-17",
        "close": 7.81226,
        "volume": 4051512
      },
      {
        "date": "2026-04-24",
        "close": 7.672933,
        "volume": 3441681
      },
      {
        "date": "2026-05-01",
        "close": 8.02125,
        "volume": 2069617
      },
      {
        "date": "2026-05-08",
        "close": 8.707933,
        "volume": 1815347
      },
      {
        "date": "2026-05-15",
        "close": 8.220288,
        "volume": 2316254
      },
      {
        "date": "2026-05-22",
        "close": 8.240192,
        "volume": 1812904
      },
      {
        "date": "2026-05-29",
        "close": 8.28,
        "volume": 1313122
      },
      {
        "date": "2026-06-05",
        "close": 8.07,
        "volume": 1799667
      },
      {
        "date": "2026-06-12",
        "close": 8.28,
        "volume": 1535166
      },
      {
        "date": "2026-06-19",
        "close": 8.15,
        "volume": 1768132
      },
      {
        "date": "2026-06-26",
        "close": 7.75,
        "volume": 3047195
      },
      {
        "date": "2026-07-03",
        "close": 7.83,
        "volume": 1750931
      },
      {
        "date": "2026-07-10",
        "close": 8.0,
        "volume": 2499024
      },
      {
        "date": "2026-07-17",
        "close": 8.76,
        "volume": 2800098
      },
      {
        "date": "2026-07-24",
        "close": 8.42,
        "volume": 2410409
      },
      {
        "date": "2026-07-31",
        "close": 8.62,
        "volume": 2256711
      },
      {
        "date": "2026-08-07",
        "close": 8.99,
        "volume": 3000431
      }
    ],
    "sharemaestro_context": {
      "trend": 8.343838,
      "fair_value": 9.881314,
      "market_activity": 37.20774,
      "market_dynamics": 1.169685,
      "relative_strength": -14.406906
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.005081,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": -0.000761,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.049363,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.031828,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.053153,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.002612,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.110126,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.212068,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.059395
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.010508
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.009841
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.057245
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.097222
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.078316
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.071284
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.028248
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.163298
      }
    ]
  }
}