{
  "ticker": {
    "uuid": "e433ccd4-8b96-485a-9454-2136b087e230",
    "symbol": "SAUS",
    "name": "iShares MSCI Australia UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4892.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4172.5,
    "boundary_margin": 0.172558,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.162348,
    "volatility_stability": 0.9132,
    "risk_context": 0.616,
    "current_regime": {
      "move": 0.175375,
      "interruption": -0.084947,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4208.0,
        "direction_boundary": 4264.0,
        "core_momentum": -0.013133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193677
      },
      {
        "date": "2023-08-25",
        "close": 4204.0,
        "direction_boundary": 4275.5,
        "core_momentum": -0.016723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19055
      },
      {
        "date": "2023-09-01",
        "close": 4350.0,
        "direction_boundary": 4173.5,
        "core_momentum": 0.042291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19536
      },
      {
        "date": "2023-09-08",
        "close": 4269.5,
        "direction_boundary": 4201.0,
        "core_momentum": 0.016306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192663
      },
      {
        "date": "2023-09-15",
        "close": 4387.0,
        "direction_boundary": 3997.0,
        "core_momentum": 0.097573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193123
      },
      {
        "date": "2023-09-22",
        "close": 4269.0,
        "direction_boundary": 3775.5,
        "core_momentum": 0.130711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196988
      },
      {
        "date": "2023-09-29",
        "close": 4255.0,
        "direction_boundary": 3759.0,
        "core_momentum": 0.13195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184682
      },
      {
        "date": "2023-10-06",
        "close": 4181.0,
        "direction_boundary": 3830.0,
        "core_momentum": 0.091645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186009
      },
      {
        "date": "2023-10-13",
        "close": 4148.5,
        "direction_boundary": 3733.0,
        "core_momentum": 0.111305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183189
      },
      {
        "date": "2023-10-20",
        "close": 4061.0,
        "direction_boundary": 3783.0,
        "core_momentum": 0.073487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184787
      },
      {
        "date": "2023-10-27",
        "close": 4051.5,
        "direction_boundary": 3902.5,
        "core_momentum": 0.038181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184669
      },
      {
        "date": "2023-11-03",
        "close": 4279.0,
        "direction_boundary": 3997.0,
        "core_momentum": 0.070553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20116
      },
      {
        "date": "2023-11-10",
        "close": 4171.0,
        "direction_boundary": 4273.5,
        "core_momentum": -0.023985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203116
      },
      {
        "date": "2023-11-17",
        "close": 4336.5,
        "direction_boundary": 4308.0,
        "core_momentum": 0.006616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210687
      },
      {
        "date": "2023-11-24",
        "close": 4399.5,
        "direction_boundary": 4398.0,
        "core_momentum": 0.000341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207374
      },
      {
        "date": "2023-12-01",
        "close": 4475.5,
        "direction_boundary": 4451.5,
        "core_momentum": 0.005391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207254
      },
      {
        "date": "2023-12-08",
        "close": 4469.0,
        "direction_boundary": 4411.0,
        "core_momentum": 0.013149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207248
      },
      {
        "date": "2023-12-15",
        "close": 4715.0,
        "direction_boundary": 4266.0,
        "core_momentum": 0.105251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210715
      },
      {
        "date": "2023-12-22",
        "close": 4843.0,
        "direction_boundary": 4273.0,
        "core_momentum": 0.133396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19644
      },
      {
        "date": "2023-12-29",
        "close": 4880.5,
        "direction_boundary": 4287.5,
        "core_momentum": 0.138309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195505
      },
      {
        "date": "2024-01-05",
        "close": 4784.0,
        "direction_boundary": 4395.0,
        "core_momentum": 0.08851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195214
      },
      {
        "date": "2024-01-12",
        "close": 4764.0,
        "direction_boundary": 4591.5,
        "core_momentum": 0.037569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178541
      },
      {
        "date": "2024-01-19",
        "close": 4620.0,
        "direction_boundary": 4664.5,
        "core_momentum": -0.00954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183101
      },
      {
        "date": "2024-01-26",
        "close": 4747.0,
        "direction_boundary": 4800.0,
        "core_momentum": -0.011042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18667
      },
      {
        "date": "2024-02-02",
        "close": 4714.0,
        "direction_boundary": 4753.5,
        "core_momentum": -0.00831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183639
      },
      {
        "date": "2024-02-09",
        "close": 4711.0,
        "direction_boundary": 4646.0,
        "core_momentum": 0.013991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180614
      },
      {
        "date": "2024-02-16",
        "close": 4760.0,
        "direction_boundary": 4527.5,
        "core_momentum": 0.051353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172075
      },
      {
        "date": "2024-02-23",
        "close": 4790.0,
        "direction_boundary": 4407.5,
        "core_momentum": 0.086784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171888
      },
      {
        "date": "2024-03-01",
        "close": 4831.5,
        "direction_boundary": 4483.0,
        "core_momentum": 0.077738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16681
      },
      {
        "date": "2024-03-08",
        "close": 4976.5,
        "direction_boundary": 4351.0,
        "core_momentum": 0.14376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167087
      },
      {
        "date": "2024-03-15",
        "close": 4810.0,
        "direction_boundary": 4244.0,
        "core_momentum": 0.133365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172958
      },
      {
        "date": "2024-03-22",
        "close": 4858.0,
        "direction_boundary": 4222.0,
        "core_momentum": 0.15064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167307
      },
      {
        "date": "2024-03-29",
        "close": 4942.0,
        "direction_boundary": 4429.5,
        "core_momentum": 0.115702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167689
      },
      {
        "date": "2024-04-05",
        "close": 4914.0,
        "direction_boundary": 4417.0,
        "core_momentum": 0.11252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16518
      },
      {
        "date": "2024-04-12",
        "close": 4824.5,
        "direction_boundary": 4509.5,
        "core_momentum": 0.069853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167609
      },
      {
        "date": "2024-04-19",
        "close": 4685.0,
        "direction_boundary": 4471.5,
        "core_momentum": 0.047747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170549
      },
      {
        "date": "2024-04-26",
        "close": 4723.0,
        "direction_boundary": 4434.0,
        "core_momentum": 0.065178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170203
      },
      {
        "date": "2024-05-03",
        "close": 4834.0,
        "direction_boundary": 4464.5,
        "core_momentum": 0.082764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157302
      },
      {
        "date": "2024-05-10",
        "close": 4902.0,
        "direction_boundary": 4399.0,
        "core_momentum": 0.114344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151543
      },
      {
        "date": "2024-05-17",
        "close": 5030.0,
        "direction_boundary": 4427.0,
        "core_momentum": 0.13621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146898
      },
      {
        "date": "2024-05-24",
        "close": 4944.0,
        "direction_boundary": 4296.5,
        "core_momentum": 0.150704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149678
      },
      {
        "date": "2024-05-31",
        "close": 4891.5,
        "direction_boundary": 4374.0,
        "core_momentum": 0.118313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149948
      },
      {
        "date": "2024-06-07",
        "close": 4962.0,
        "direction_boundary": 4388.5,
        "core_momentum": 0.130682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150516
      },
      {
        "date": "2024-06-14",
        "close": 4902.5,
        "direction_boundary": 4596.0,
        "core_momentum": 0.066688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133899
      },
      {
        "date": "2024-06-21",
        "close": 4966.5,
        "direction_boundary": 4343.5,
        "core_momentum": 0.143433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129994
      },
      {
        "date": "2024-06-28",
        "close": 5006.0,
        "direction_boundary": 4422.5,
        "core_momentum": 0.131939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130016
      },
      {
        "date": "2024-07-05",
        "close": 5084.0,
        "direction_boundary": 4330.0,
        "core_momentum": 0.174134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127866
      },
      {
        "date": "2024-07-12",
        "close": 5258.5,
        "direction_boundary": 4592.5,
        "core_momentum": 0.145019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134636
      },
      {
        "date": "2024-07-19",
        "close": 5102.0,
        "direction_boundary": 4535.5,
        "core_momentum": 0.124904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134391
      },
      {
        "date": "2024-07-26",
        "close": 5016.0,
        "direction_boundary": 4558.5,
        "core_momentum": 0.100362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133011
      },
      {
        "date": "2024-08-02",
        "close": 4865.0,
        "direction_boundary": 4453.0,
        "core_momentum": 0.092522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140073
      },
      {
        "date": "2024-08-09",
        "close": 4941.0,
        "direction_boundary": 4360.0,
        "core_momentum": 0.133257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141428
      },
      {
        "date": "2024-08-16",
        "close": 5063.0,
        "direction_boundary": 4208.0,
        "core_momentum": 0.203184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144428
      },
      {
        "date": "2024-08-23",
        "close": 5287.0,
        "direction_boundary": 4204.0,
        "core_momentum": 0.257612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155152
      },
      {
        "date": "2024-08-30",
        "close": 5268.5,
        "direction_boundary": 4350.0,
        "core_momentum": 0.211149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155309
      },
      {
        "date": "2024-09-06",
        "close": 5153.5,
        "direction_boundary": 4269.5,
        "core_momentum": 0.20705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154367
      },
      {
        "date": "2024-09-13",
        "close": 5317.0,
        "direction_boundary": 4387.0,
        "core_momentum": 0.21199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150949
      },
      {
        "date": "2024-09-20",
        "close": 5398.0,
        "direction_boundary": 4269.0,
        "core_momentum": 0.264465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151537
      },
      {
        "date": "2024-09-27",
        "close": 5537.0,
        "direction_boundary": 4255.0,
        "core_momentum": 0.301293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153391
      },
      {
        "date": "2024-10-04",
        "close": 5381.0,
        "direction_boundary": 4181.0,
        "core_momentum": 0.287013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159555
      },
      {
        "date": "2024-10-11",
        "close": 5415.0,
        "direction_boundary": 4148.5,
        "core_momentum": 0.305291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156429
      },
      {
        "date": "2024-10-18",
        "close": 5419.0,
        "direction_boundary": 4061.0,
        "core_momentum": 0.3344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148813
      },
      {
        "date": "2024-10-25",
        "close": 5298.5,
        "direction_boundary": 4051.5,
        "core_momentum": 0.307787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153749
      },
      {
        "date": "2024-11-01",
        "close": 5227.0,
        "direction_boundary": 4279.0,
        "core_momentum": 0.221547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153217
      },
      {
        "date": "2024-11-08",
        "close": 5290.0,
        "direction_boundary": 4171.0,
        "core_momentum": 0.268281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152957
      },
      {
        "date": "2024-11-15",
        "close": 4137.5,
        "direction_boundary": 4336.5,
        "core_momentum": -0.04589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374622
      },
      {
        "date": "2024-11-22",
        "close": 4269.0,
        "direction_boundary": 4399.5,
        "core_momentum": -0.029662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37813
      },
      {
        "date": "2024-11-29",
        "close": 4238.0,
        "direction_boundary": 4475.5,
        "core_momentum": -0.053067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378069
      },
      {
        "date": "2024-12-06",
        "close": 4125.0,
        "direction_boundary": 4469.0,
        "core_momentum": -0.076975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378079
      },
      {
        "date": "2024-12-13",
        "close": 4065.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.137858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378164
      },
      {
        "date": "2024-12-20",
        "close": 3942.5,
        "direction_boundary": 4843.0,
        "core_momentum": -0.185938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378342
      },
      {
        "date": "2024-12-27",
        "close": 3978.0,
        "direction_boundary": 4880.5,
        "core_momentum": -0.18492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378437
      },
      {
        "date": "2025-01-03",
        "close": 4038.5,
        "direction_boundary": 4784.0,
        "core_momentum": -0.155832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37839
      },
      {
        "date": "2025-01-10",
        "close": 4056.5,
        "direction_boundary": 4764.0,
        "core_momentum": -0.14851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373948
      },
      {
        "date": "2025-01-17",
        "close": 4152.5,
        "direction_boundary": 4620.0,
        "core_momentum": -0.10119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375533
      },
      {
        "date": "2025-01-24",
        "close": 4153.5,
        "direction_boundary": 4747.0,
        "core_momentum": -0.125026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37546
      },
      {
        "date": "2025-01-31",
        "close": 4169.5,
        "direction_boundary": 4714.0,
        "core_momentum": -0.115507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374218
      },
      {
        "date": "2025-02-07",
        "close": 4167.0,
        "direction_boundary": 4711.0,
        "core_momentum": -0.115474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373038
      },
      {
        "date": "2025-02-14",
        "close": 4201.0,
        "direction_boundary": 4760.0,
        "core_momentum": -0.117437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371016
      },
      {
        "date": "2025-02-21",
        "close": 4072.0,
        "direction_boundary": 4790.0,
        "core_momentum": -0.149896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365081
      },
      {
        "date": "2025-02-28",
        "close": 3948.5,
        "direction_boundary": 4831.5,
        "core_momentum": -0.182759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366064
      },
      {
        "date": "2025-03-07",
        "close": 3802.5,
        "direction_boundary": 4976.5,
        "core_momentum": -0.235909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367637
      },
      {
        "date": "2025-03-14",
        "close": 3749.0,
        "direction_boundary": 4810.0,
        "core_momentum": -0.220582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362388
      },
      {
        "date": "2025-03-21",
        "close": 3757.5,
        "direction_boundary": 4858.0,
        "core_momentum": -0.226534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360797
      },
      {
        "date": "2025-03-28",
        "close": 3776.0,
        "direction_boundary": 4942.0,
        "core_momentum": -0.235937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357427
      },
      {
        "date": "2025-04-04",
        "close": 3415.0,
        "direction_boundary": 4914.0,
        "core_momentum": -0.305047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376409
      },
      {
        "date": "2025-04-11",
        "close": 3543.0,
        "direction_boundary": 4824.5,
        "core_momentum": -0.265623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382589
      },
      {
        "date": "2025-04-18",
        "close": 3690.5,
        "direction_boundary": 4685.0,
        "core_momentum": -0.212273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390117
      },
      {
        "date": "2025-04-25",
        "close": 3797.5,
        "direction_boundary": 4723.0,
        "core_momentum": -0.195956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394501
      },
      {
        "date": "2025-05-02",
        "close": 3939.0,
        "direction_boundary": 4834.0,
        "core_momentum": -0.185147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400394
      },
      {
        "date": "2025-05-09",
        "close": 3901.5,
        "direction_boundary": 4902.0,
        "core_momentum": -0.2041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399047
      },
      {
        "date": "2025-05-16",
        "close": 3958.5,
        "direction_boundary": 5030.0,
        "core_momentum": -0.213022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214186
      },
      {
        "date": "2025-05-23",
        "close": 3921.5,
        "direction_boundary": 4944.0,
        "core_momentum": -0.206816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209022
      },
      {
        "date": "2025-05-30",
        "close": 3960.0,
        "direction_boundary": 4891.5,
        "core_momentum": -0.190432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209703
      },
      {
        "date": "2025-06-06",
        "close": 4034.5,
        "direction_boundary": 4962.0,
        "core_momentum": -0.186921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208628
      },
      {
        "date": "2025-06-13",
        "close": 4032.5,
        "direction_boundary": 4902.5,
        "core_momentum": -0.17746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207677
      },
      {
        "date": "2025-06-20",
        "close": 4015.0,
        "direction_boundary": 4966.5,
        "core_momentum": -0.191584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203161
      },
      {
        "date": "2025-06-27",
        "close": 4018.5,
        "direction_boundary": 5006.0,
        "core_momentum": -0.197263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202812
      },
      {
        "date": "2025-07-04",
        "close": 4067.5,
        "direction_boundary": 5084.0,
        "core_momentum": -0.199941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202422
      },
      {
        "date": "2025-07-11",
        "close": 4107.0,
        "direction_boundary": 5258.5,
        "core_momentum": -0.218979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202766
      },
      {
        "date": "2025-07-18",
        "close": 4150.0,
        "direction_boundary": 5102.0,
        "core_momentum": -0.186593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200621
      },
      {
        "date": "2025-07-25",
        "close": 4138.5,
        "direction_boundary": 5016.0,
        "core_momentum": -0.17494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200656
      },
      {
        "date": "2025-08-01",
        "close": 4113.0,
        "direction_boundary": 4865.0,
        "core_momentum": -0.154573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20074
      },
      {
        "date": "2025-08-08",
        "close": 4172.5,
        "direction_boundary": 4941.0,
        "core_momentum": -0.155535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201798
      },
      {
        "date": "2025-08-15",
        "close": 4171.0,
        "direction_boundary": 5063.0,
        "core_momentum": -0.17618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201462
      },
      {
        "date": "2025-08-22",
        "close": 4240.5,
        "direction_boundary": 5287.0,
        "core_momentum": -0.197938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197649
      },
      {
        "date": "2025-08-29",
        "close": 4218.5,
        "direction_boundary": 5268.5,
        "core_momentum": -0.199298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192385
      },
      {
        "date": "2025-09-05",
        "close": 4192.0,
        "direction_boundary": 5153.5,
        "core_momentum": -0.186572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184004
      },
      {
        "date": "2025-09-12",
        "close": 4228.0,
        "direction_boundary": 5317.0,
        "core_momentum": -0.204815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182268
      },
      {
        "date": "2025-09-19",
        "close": 4199.5,
        "direction_boundary": 5398.0,
        "core_momentum": -0.222027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18293
      },
      {
        "date": "2025-09-26",
        "close": 4183.5,
        "direction_boundary": 5537.0,
        "core_momentum": -0.244446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18327
      },
      {
        "date": "2025-10-03",
        "close": 4299.5,
        "direction_boundary": 5381.0,
        "core_momentum": -0.200985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107776
      },
      {
        "date": "2025-10-10",
        "close": 4200.5,
        "direction_boundary": 5415.0,
        "core_momentum": -0.224284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108833
      },
      {
        "date": "2025-10-17",
        "close": 4212.0,
        "direction_boundary": 5419.0,
        "core_momentum": -0.222735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097043
      },
      {
        "date": "2025-10-24",
        "close": 4303.0,
        "direction_boundary": 5298.5,
        "core_momentum": -0.187883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094021
      },
      {
        "date": "2025-10-31",
        "close": 4286.0,
        "direction_boundary": 5227.0,
        "core_momentum": -0.180027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08275
      },
      {
        "date": "2025-11-07",
        "close": 4188.0,
        "direction_boundary": 5290.0,
        "core_momentum": -0.208318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088863
      },
      {
        "date": "2025-11-14",
        "close": 4168.5,
        "direction_boundary": 4137.5,
        "core_momentum": 0.007492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087751
      },
      {
        "date": "2025-11-21",
        "close": 4059.0,
        "direction_boundary": 4269.0,
        "core_momentum": -0.049192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095159
      },
      {
        "date": "2025-11-28",
        "close": 4119.0,
        "direction_boundary": 4238.0,
        "core_momentum": -0.028079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096266
      },
      {
        "date": "2025-12-05",
        "close": 4162.5,
        "direction_boundary": 4125.0,
        "core_momentum": 0.009091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094007
      },
      {
        "date": "2025-12-12",
        "close": 4176.5,
        "direction_boundary": 4065.0,
        "core_momentum": 0.027429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094019
      },
      {
        "date": "2025-12-19",
        "close": 4168.0,
        "direction_boundary": 3942.5,
        "core_momentum": 0.057197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093794
      },
      {
        "date": "2025-12-26",
        "close": 4222.0,
        "direction_boundary": 3978.0,
        "core_momentum": 0.061337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095116
      },
      {
        "date": "2026-01-02",
        "close": 4182.0,
        "direction_boundary": 4038.5,
        "core_momentum": 0.035533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095199
      },
      {
        "date": "2026-01-09",
        "close": 4190.5,
        "direction_boundary": 4056.5,
        "core_momentum": 0.033033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094406
      },
      {
        "date": "2026-01-16",
        "close": 4278.0,
        "direction_boundary": 4152.5,
        "core_momentum": 0.030223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097518
      },
      {
        "date": "2026-01-23",
        "close": 4307.0,
        "direction_boundary": 4153.5,
        "core_momentum": 0.036957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097643
      },
      {
        "date": "2026-01-30",
        "close": 4361.5,
        "direction_boundary": 4169.5,
        "core_momentum": 0.046049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098142
      },
      {
        "date": "2026-02-06",
        "close": 4424.0,
        "direction_boundary": 4167.0,
        "core_momentum": 0.061675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098109
      },
      {
        "date": "2026-02-13",
        "close": 4578.0,
        "direction_boundary": 4201.0,
        "core_momentum": 0.089741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107533
      },
      {
        "date": "2026-02-20",
        "close": 4695.0,
        "direction_boundary": 4072.0,
        "core_momentum": 0.152996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110274
      },
      {
        "date": "2026-02-27",
        "close": 4803.0,
        "direction_boundary": 3948.5,
        "core_momentum": 0.216411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112441
      },
      {
        "date": "2026-03-06",
        "close": 4605.0,
        "direction_boundary": 3802.5,
        "core_momentum": 0.211045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129321
      },
      {
        "date": "2026-03-13",
        "close": 4541.5,
        "direction_boundary": 3749.0,
        "core_momentum": 0.21139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131336
      },
      {
        "date": "2026-03-20",
        "close": 4429.5,
        "direction_boundary": 3757.5,
        "core_momentum": 0.178842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136306
      },
      {
        "date": "2026-03-27",
        "close": 4395.0,
        "direction_boundary": 3776.0,
        "core_momentum": 0.16393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136763
      },
      {
        "date": "2026-04-03",
        "close": 4562.0,
        "direction_boundary": 3415.0,
        "core_momentum": 0.335871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141091
      },
      {
        "date": "2026-04-10",
        "close": 4762.0,
        "direction_boundary": 3543.0,
        "core_momentum": 0.344059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146842
      },
      {
        "date": "2026-04-17",
        "close": 4794.0,
        "direction_boundary": 3690.5,
        "core_momentum": 0.299011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146832
      },
      {
        "date": "2026-04-24",
        "close": 4623.0,
        "direction_boundary": 3797.5,
        "core_momentum": 0.21738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15549
      },
      {
        "date": "2026-05-01",
        "close": 4619.5,
        "direction_boundary": 3939.0,
        "core_momentum": 0.17276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155277
      },
      {
        "date": "2026-05-08",
        "close": 4647.0,
        "direction_boundary": 3901.5,
        "core_momentum": 0.19108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150702
      },
      {
        "date": "2026-05-15",
        "close": 4620.0,
        "direction_boundary": 3958.5,
        "core_momentum": 0.167109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150844
      },
      {
        "date": "2026-05-22",
        "close": 4592.0,
        "direction_boundary": 3921.5,
        "core_momentum": 0.17098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145097
      },
      {
        "date": "2026-05-29",
        "close": 4670.5,
        "direction_boundary": 3960.0,
        "core_momentum": 0.179419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145443
      },
      {
        "date": "2026-06-05",
        "close": 4532.0,
        "direction_boundary": 4034.5,
        "core_momentum": 0.123311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152982
      },
      {
        "date": "2026-06-12",
        "close": 4676.5,
        "direction_boundary": 4032.5,
        "core_momentum": 0.159702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157873
      },
      {
        "date": "2026-06-19",
        "close": 4670.0,
        "direction_boundary": 4015.0,
        "core_momentum": 0.163138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157823
      },
      {
        "date": "2026-06-26",
        "close": 4617.5,
        "direction_boundary": 4018.5,
        "core_momentum": 0.149061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158778
      },
      {
        "date": "2026-07-03",
        "close": 4597.0,
        "direction_boundary": 4067.5,
        "core_momentum": 0.130178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158104
      },
      {
        "date": "2026-07-10",
        "close": 4606.0,
        "direction_boundary": 4107.0,
        "core_momentum": 0.1215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158106
      },
      {
        "date": "2026-07-17",
        "close": 4633.0,
        "direction_boundary": 4150.0,
        "core_momentum": 0.116386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156238
      },
      {
        "date": "2026-07-24",
        "close": 4688.0,
        "direction_boundary": 4138.5,
        "core_momentum": 0.132778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156633
      },
      {
        "date": "2026-07-31",
        "close": 4716.0,
        "direction_boundary": 4113.0,
        "core_momentum": 0.146608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156114
      },
      {
        "date": "2026-08-07",
        "close": 4892.5,
        "direction_boundary": 4172.5,
        "core_momentum": 0.172558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162348
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4208.0,
        "volume": 8243
      },
      {
        "date": "2023-08-25",
        "close": 4204.0,
        "volume": 16641
      },
      {
        "date": "2023-09-01",
        "close": 4350.0,
        "volume": 82006
      },
      {
        "date": "2023-09-08",
        "close": 4269.5,
        "volume": 60240
      },
      {
        "date": "2023-09-15",
        "close": 4387.0,
        "volume": 67317
      },
      {
        "date": "2023-09-22",
        "close": 4269.0,
        "volume": 12320
      },
      {
        "date": "2023-09-29",
        "close": 4255.0,
        "volume": 9583
      },
      {
        "date": "2023-10-06",
        "close": 4181.0,
        "volume": 309561
      },
      {
        "date": "2023-10-13",
        "close": 4148.5,
        "volume": 15955
      },
      {
        "date": "2023-10-20",
        "close": 4061.0,
        "volume": 65979
      },
      {
        "date": "2023-10-27",
        "close": 4051.5,
        "volume": 13955
      },
      {
        "date": "2023-11-03",
        "close": 4279.0,
        "volume": 29204
      },
      {
        "date": "2023-11-10",
        "close": 4171.0,
        "volume": 45291
      },
      {
        "date": "2023-11-17",
        "close": 4336.5,
        "volume": 110536
      },
      {
        "date": "2023-11-24",
        "close": 4399.5,
        "volume": 20053
      },
      {
        "date": "2023-12-01",
        "close": 4475.5,
        "volume": 24720
      },
      {
        "date": "2023-12-08",
        "close": 4469.0,
        "volume": 387327
      },
      {
        "date": "2023-12-15",
        "close": 4715.0,
        "volume": 42577
      },
      {
        "date": "2023-12-22",
        "close": 4843.0,
        "volume": 34350
      },
      {
        "date": "2023-12-29",
        "close": 4880.5,
        "volume": 19618
      },
      {
        "date": "2024-01-05",
        "close": 4784.0,
        "volume": 16258
      },
      {
        "date": "2024-01-12",
        "close": 4764.0,
        "volume": 38223
      },
      {
        "date": "2024-01-19",
        "close": 4620.0,
        "volume": 14249
      },
      {
        "date": "2024-01-26",
        "close": 4747.0,
        "volume": 84206
      },
      {
        "date": "2024-02-02",
        "close": 4714.0,
        "volume": 62309
      },
      {
        "date": "2024-02-09",
        "close": 4711.0,
        "volume": 20615
      },
      {
        "date": "2024-02-16",
        "close": 4760.0,
        "volume": 101267
      },
      {
        "date": "2024-02-23",
        "close": 4790.0,
        "volume": 10738
      },
      {
        "date": "2024-03-01",
        "close": 4831.5,
        "volume": 63601
      },
      {
        "date": "2024-03-08",
        "close": 4976.5,
        "volume": 23960
      },
      {
        "date": "2024-03-15",
        "close": 4810.0,
        "volume": 13180
      },
      {
        "date": "2024-03-22",
        "close": 4858.0,
        "volume": 70301
      },
      {
        "date": "2024-03-29",
        "close": 4942.0,
        "volume": 15025
      },
      {
        "date": "2024-04-05",
        "close": 4914.0,
        "volume": 55123
      },
      {
        "date": "2024-04-12",
        "close": 4824.5,
        "volume": 5331
      },
      {
        "date": "2024-04-19",
        "close": 4685.0,
        "volume": 12067
      },
      {
        "date": "2024-04-26",
        "close": 4723.0,
        "volume": 28890
      },
      {
        "date": "2024-05-03",
        "close": 4834.0,
        "volume": 20368
      },
      {
        "date": "2024-05-10",
        "close": 4902.0,
        "volume": 12638
      },
      {
        "date": "2024-05-17",
        "close": 5030.0,
        "volume": 106952
      },
      {
        "date": "2024-05-24",
        "close": 4944.0,
        "volume": 15480
      },
      {
        "date": "2024-05-31",
        "close": 4891.5,
        "volume": 17450
      },
      {
        "date": "2024-06-07",
        "close": 4962.0,
        "volume": 39820
      },
      {
        "date": "2024-06-14",
        "close": 4902.5,
        "volume": 24679
      },
      {
        "date": "2024-06-21",
        "close": 4966.5,
        "volume": 17946
      },
      {
        "date": "2024-06-28",
        "close": 5006.0,
        "volume": 80446
      },
      {
        "date": "2024-07-05",
        "close": 5084.0,
        "volume": 41323
      },
      {
        "date": "2024-07-12",
        "close": 5258.5,
        "volume": 16811
      },
      {
        "date": "2024-07-19",
        "close": 5102.0,
        "volume": 18241
      },
      {
        "date": "2024-07-26",
        "close": 5016.0,
        "volume": 18073
      },
      {
        "date": "2024-08-02",
        "close": 4865.0,
        "volume": 42084
      },
      {
        "date": "2024-08-09",
        "close": 4941.0,
        "volume": 56986
      },
      {
        "date": "2024-08-16",
        "close": 5063.0,
        "volume": 58650
      },
      {
        "date": "2024-08-23",
        "close": 5287.0,
        "volume": 51893
      },
      {
        "date": "2024-08-30",
        "close": 5268.5,
        "volume": 28912
      },
      {
        "date": "2024-09-06",
        "close": 5153.5,
        "volume": 55643
      },
      {
        "date": "2024-09-13",
        "close": 5317.0,
        "volume": 41216
      },
      {
        "date": "2024-09-20",
        "close": 5398.0,
        "volume": 79925
      },
      {
        "date": "2024-09-27",
        "close": 5537.0,
        "volume": 39276
      },
      {
        "date": "2024-10-04",
        "close": 5381.0,
        "volume": 61267
      },
      {
        "date": "2024-10-11",
        "close": 5415.0,
        "volume": 111313
      },
      {
        "date": "2024-10-18",
        "close": 5419.0,
        "volume": 64221
      },
      {
        "date": "2024-10-25",
        "close": 5298.5,
        "volume": 38419
      },
      {
        "date": "2024-11-01",
        "close": 5227.0,
        "volume": 31441
      },
      {
        "date": "2024-11-08",
        "close": 5290.0,
        "volume": 23537
      },
      {
        "date": "2024-11-15",
        "close": 4137.5,
        "volume": 36076
      },
      {
        "date": "2024-11-22",
        "close": 4269.0,
        "volume": 37059
      },
      {
        "date": "2024-11-29",
        "close": 4238.0,
        "volume": 14022
      },
      {
        "date": "2024-12-06",
        "close": 4125.0,
        "volume": 24784
      },
      {
        "date": "2024-12-13",
        "close": 4065.0,
        "volume": 39845
      },
      {
        "date": "2024-12-20",
        "close": 3942.5,
        "volume": 27230
      },
      {
        "date": "2024-12-27",
        "close": 3978.0,
        "volume": 629
      },
      {
        "date": "2025-01-03",
        "close": 4038.5,
        "volume": 23001
      },
      {
        "date": "2025-01-10",
        "close": 4056.5,
        "volume": 14817
      },
      {
        "date": "2025-01-17",
        "close": 4152.5,
        "volume": 10049
      },
      {
        "date": "2025-01-24",
        "close": 4153.5,
        "volume": 10259
      },
      {
        "date": "2025-01-31",
        "close": 4169.5,
        "volume": 29694
      },
      {
        "date": "2025-02-07",
        "close": 4167.0,
        "volume": 59743
      },
      {
        "date": "2025-02-14",
        "close": 4201.0,
        "volume": 6318
      },
      {
        "date": "2025-02-21",
        "close": 4072.0,
        "volume": 33244
      },
      {
        "date": "2025-02-28",
        "close": 3948.5,
        "volume": 38572
      },
      {
        "date": "2025-03-07",
        "close": 3802.5,
        "volume": 69458
      },
      {
        "date": "2025-03-14",
        "close": 3749.0,
        "volume": 29546
      },
      {
        "date": "2025-03-21",
        "close": 3757.5,
        "volume": 13397
      },
      {
        "date": "2025-03-28",
        "close": 3776.0,
        "volume": 25568
      },
      {
        "date": "2025-04-04",
        "close": 3415.0,
        "volume": 18332
      },
      {
        "date": "2025-04-11",
        "close": 3543.0,
        "volume": 42588
      },
      {
        "date": "2025-04-18",
        "close": 3690.5,
        "volume": 24306
      },
      {
        "date": "2025-04-25",
        "close": 3797.5,
        "volume": 19814
      },
      {
        "date": "2025-05-02",
        "close": 3939.0,
        "volume": 9971
      },
      {
        "date": "2025-05-09",
        "close": 3901.5,
        "volume": 17184
      },
      {
        "date": "2025-05-16",
        "close": 3958.5,
        "volume": 24187
      },
      {
        "date": "2025-05-23",
        "close": 3921.5,
        "volume": 5470
      },
      {
        "date": "2025-05-30",
        "close": 3960.0,
        "volume": 14496
      },
      {
        "date": "2025-06-06",
        "close": 4034.5,
        "volume": 13344
      },
      {
        "date": "2025-06-13",
        "close": 4032.5,
        "volume": 12939
      },
      {
        "date": "2025-06-20",
        "close": 4015.0,
        "volume": 5679
      },
      {
        "date": "2025-06-27",
        "close": 4018.5,
        "volume": 8911
      },
      {
        "date": "2025-07-04",
        "close": 4067.5,
        "volume": 14123
      },
      {
        "date": "2025-07-11",
        "close": 4107.0,
        "volume": 19401
      },
      {
        "date": "2025-07-18",
        "close": 4150.0,
        "volume": 25717
      },
      {
        "date": "2025-07-25",
        "close": 4138.5,
        "volume": 30762
      },
      {
        "date": "2025-08-01",
        "close": 4113.0,
        "volume": 10200
      },
      {
        "date": "2025-08-08",
        "close": 4172.5,
        "volume": 12583
      },
      {
        "date": "2025-08-15",
        "close": 4171.0,
        "volume": 15670
      },
      {
        "date": "2025-08-22",
        "close": 4240.5,
        "volume": 22852
      },
      {
        "date": "2025-08-29",
        "close": 4218.5,
        "volume": 88791
      },
      {
        "date": "2025-09-05",
        "close": 4192.0,
        "volume": 76931
      },
      {
        "date": "2025-09-12",
        "close": 4228.0,
        "volume": 16445
      },
      {
        "date": "2025-09-19",
        "close": 4199.5,
        "volume": 28821
      },
      {
        "date": "2025-09-26",
        "close": 4183.5,
        "volume": 13036
      },
      {
        "date": "2025-10-03",
        "close": 4299.5,
        "volume": 26698
      },
      {
        "date": "2025-10-10",
        "close": 4200.5,
        "volume": 28176
      },
      {
        "date": "2025-10-17",
        "close": 4212.0,
        "volume": 56550
      },
      {
        "date": "2025-10-24",
        "close": 4303.0,
        "volume": 30800
      },
      {
        "date": "2025-10-31",
        "close": 4286.0,
        "volume": 46210
      },
      {
        "date": "2025-11-07",
        "close": 4188.0,
        "volume": 60625
      },
      {
        "date": "2025-11-14",
        "close": 4168.5,
        "volume": 36899
      },
      {
        "date": "2025-11-21",
        "close": 4059.0,
        "volume": 94604
      },
      {
        "date": "2025-11-28",
        "close": 4119.0,
        "volume": 37198
      },
      {
        "date": "2025-12-05",
        "close": 4162.5,
        "volume": 33415
      },
      {
        "date": "2025-12-12",
        "close": 4176.5,
        "volume": 32998
      },
      {
        "date": "2025-12-19",
        "close": 4168.0,
        "volume": 28162
      },
      {
        "date": "2025-12-26",
        "close": 4222.0,
        "volume": 32695
      },
      {
        "date": "2026-01-02",
        "close": 4182.0,
        "volume": 33341
      },
      {
        "date": "2026-01-09",
        "close": 4190.5,
        "volume": 63355
      },
      {
        "date": "2026-01-16",
        "close": 4278.0,
        "volume": 70183
      },
      {
        "date": "2026-01-23",
        "close": 4307.0,
        "volume": 40367
      },
      {
        "date": "2026-01-30",
        "close": 4361.5,
        "volume": 49670
      },
      {
        "date": "2026-02-06",
        "close": 4424.0,
        "volume": 76925
      },
      {
        "date": "2026-02-13",
        "close": 4578.0,
        "volume": 25976
      },
      {
        "date": "2026-02-20",
        "close": 4695.0,
        "volume": 27446
      },
      {
        "date": "2026-02-27",
        "close": 4803.0,
        "volume": 34770
      },
      {
        "date": "2026-03-06",
        "close": 4605.0,
        "volume": 28332
      },
      {
        "date": "2026-03-13",
        "close": 4541.5,
        "volume": 57192
      },
      {
        "date": "2026-03-20",
        "close": 4429.5,
        "volume": 80664
      },
      {
        "date": "2026-03-27",
        "close": 4395.0,
        "volume": 68757
      },
      {
        "date": "2026-04-03",
        "close": 4562.0,
        "volume": 88358
      },
      {
        "date": "2026-04-10",
        "close": 4762.0,
        "volume": 69987
      },
      {
        "date": "2026-04-17",
        "close": 4794.0,
        "volume": 36396
      },
      {
        "date": "2026-04-24",
        "close": 4623.0,
        "volume": 375268
      },
      {
        "date": "2026-05-01",
        "close": 4619.5,
        "volume": 51412
      },
      {
        "date": "2026-05-08",
        "close": 4647.0,
        "volume": 33157
      },
      {
        "date": "2026-05-15",
        "close": 4620.0,
        "volume": 82148
      },
      {
        "date": "2026-05-22",
        "close": 4592.0,
        "volume": 23721
      },
      {
        "date": "2026-05-29",
        "close": 4670.5,
        "volume": 7779
      },
      {
        "date": "2026-06-05",
        "close": 4532.0,
        "volume": 29378
      },
      {
        "date": "2026-06-12",
        "close": 4676.5,
        "volume": 40469
      },
      {
        "date": "2026-06-19",
        "close": 4670.0,
        "volume": 17071
      },
      {
        "date": "2026-06-26",
        "close": 4617.5,
        "volume": 25451
      },
      {
        "date": "2026-07-03",
        "close": 4597.0,
        "volume": 1311
      },
      {
        "date": "2026-07-10",
        "close": 4606.0,
        "volume": 61092
      },
      {
        "date": "2026-07-17",
        "close": 4633.0,
        "volume": 62746
      },
      {
        "date": "2026-07-24",
        "close": 4688.0,
        "volume": 71517
      },
      {
        "date": "2026-07-31",
        "close": 4716.0,
        "volume": 106583
      },
      {
        "date": "2026-08-07",
        "close": 4892.5,
        "volume": 65473
      }
    ],
    "sharemaestro_context": {
      "trend": 4597.866667,
      "fair_value": 4475.948718,
      "market_activity": 28.362791,
      "market_dynamics": 0.12969,
      "relative_strength": 1.939964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.001518,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9487,
        "conditional_difference": -0.007212,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.01085,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.004891,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.084434,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.032678,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.033017,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.101876,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.018038
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.006494
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.000951
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.016322
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.098582
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.020346
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.122904
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.012205
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.014782
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.175375
      }
    ]
  }
}