{
  "ticker": {
    "uuid": "e438b717-f543-4701-a97e-aea16fc7d304",
    "symbol": "NEL",
    "name": "Nel ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.16,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.444,
    "boundary_margin": -0.116203,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.634998,
    "volatility_stability": 1.2629,
    "risk_context": 0.1575,
    "current_regime": {
      "move": -0.072961,
      "interruption": 0.018868,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.182,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.555,
        "direction_boundary": 15.1,
        "core_momentum": -0.234768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424131
      },
      {
        "date": "2023-08-25",
        "close": 11.57,
        "direction_boundary": 15.495,
        "core_momentum": -0.253308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409102
      },
      {
        "date": "2023-09-01",
        "close": 11.39,
        "direction_boundary": 14.025,
        "core_momentum": -0.187879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404859
      },
      {
        "date": "2023-09-08",
        "close": 10.26,
        "direction_boundary": 14.41,
        "core_momentum": -0.287994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413282
      },
      {
        "date": "2023-09-15",
        "close": 10.65,
        "direction_boundary": 12.5,
        "core_momentum": -0.148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417479
      },
      {
        "date": "2023-09-22",
        "close": 9.946,
        "direction_boundary": 11.62,
        "core_momentum": -0.144062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424427
      },
      {
        "date": "2023-09-29",
        "close": 8.394,
        "direction_boundary": 12.1,
        "core_momentum": -0.306281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471845
      },
      {
        "date": "2023-10-06",
        "close": 7.406,
        "direction_boundary": 11.55,
        "core_momentum": -0.358788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490669
      },
      {
        "date": "2023-10-13",
        "close": 7.606,
        "direction_boundary": 10.66,
        "core_momentum": -0.286492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493641
      },
      {
        "date": "2023-10-20",
        "close": 7.428,
        "direction_boundary": 12.05,
        "core_momentum": -0.383568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493644
      },
      {
        "date": "2023-10-27",
        "close": 7.148,
        "direction_boundary": 12.38,
        "core_momentum": -0.422617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457881
      },
      {
        "date": "2023-11-03",
        "close": 8.7,
        "direction_boundary": 12.68,
        "core_momentum": -0.31388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553044
      },
      {
        "date": "2023-11-10",
        "close": 7.498,
        "direction_boundary": 13.645,
        "core_momentum": -0.450495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580408
      },
      {
        "date": "2023-11-17",
        "close": 8.328,
        "direction_boundary": 14.015,
        "core_momentum": -0.40578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600742
      },
      {
        "date": "2023-11-24",
        "close": 7.812,
        "direction_boundary": 14.855,
        "core_momentum": -0.474116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603262
      },
      {
        "date": "2023-12-01",
        "close": 7.964,
        "direction_boundary": 15.19,
        "core_momentum": -0.475708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603594
      },
      {
        "date": "2023-12-08",
        "close": 7.66,
        "direction_boundary": 14.805,
        "core_momentum": -0.482607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603848
      },
      {
        "date": "2023-12-15",
        "close": 7.494,
        "direction_boundary": 14.64,
        "core_momentum": -0.488115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59807
      },
      {
        "date": "2023-12-22",
        "close": 6.768,
        "direction_boundary": 13.545,
        "core_momentum": -0.500332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573636
      },
      {
        "date": "2023-12-29",
        "close": 6.89,
        "direction_boundary": 13.855,
        "core_momentum": -0.502707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566929
      },
      {
        "date": "2024-01-05",
        "close": 6.57,
        "direction_boundary": 16.290001,
        "core_momentum": -0.596685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567621
      },
      {
        "date": "2024-01-12",
        "close": 5.942,
        "direction_boundary": 16.98,
        "core_momentum": -0.650059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568688
      },
      {
        "date": "2024-01-19",
        "close": 5.094,
        "direction_boundary": 15.725,
        "core_momentum": -0.676057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56557
      },
      {
        "date": "2024-01-26",
        "close": 5.226,
        "direction_boundary": 16.035,
        "core_momentum": -0.674088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572277
      },
      {
        "date": "2024-02-02",
        "close": 5.432,
        "direction_boundary": 17.695,
        "core_momentum": -0.693021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58059
      },
      {
        "date": "2024-02-09",
        "close": 4.86,
        "direction_boundary": 18.129999,
        "core_momentum": -0.731936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590084
      },
      {
        "date": "2024-02-16",
        "close": 4.825,
        "direction_boundary": 17.065001,
        "core_momentum": -0.717258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591028
      },
      {
        "date": "2024-02-23",
        "close": 4.514,
        "direction_boundary": 15.54,
        "core_momentum": -0.709524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590516
      },
      {
        "date": "2024-03-01",
        "close": 4.904,
        "direction_boundary": 16.004999,
        "core_momentum": -0.693596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612759
      },
      {
        "date": "2024-03-08",
        "close": 4.739,
        "direction_boundary": 14.73,
        "core_momentum": -0.678276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603914
      },
      {
        "date": "2024-03-15",
        "close": 4.915,
        "direction_boundary": 14.16,
        "core_momentum": -0.652895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603728
      },
      {
        "date": "2024-03-22",
        "close": 4.84,
        "direction_boundary": 13.76,
        "core_momentum": -0.648256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601413
      },
      {
        "date": "2024-03-29",
        "close": 4.828,
        "direction_boundary": 14.195,
        "core_momentum": -0.65988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566144
      },
      {
        "date": "2024-04-05",
        "close": 5.282,
        "direction_boundary": 13.33,
        "core_momentum": -0.603751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565733
      },
      {
        "date": "2024-04-12",
        "close": 5.322,
        "direction_boundary": 13.44,
        "core_momentum": -0.604018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563672
      },
      {
        "date": "2024-04-19",
        "close": 4.739,
        "direction_boundary": 13.13,
        "core_momentum": -0.639071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581204
      },
      {
        "date": "2024-04-26",
        "close": 5.0,
        "direction_boundary": 14.605,
        "core_momentum": -0.657651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588478
      },
      {
        "date": "2024-05-03",
        "close": 5.298,
        "direction_boundary": 14.53,
        "core_momentum": -0.635375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516424
      },
      {
        "date": "2024-05-10",
        "close": 5.708,
        "direction_boundary": 14.495,
        "core_momentum": -0.606209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49678
      },
      {
        "date": "2024-05-17",
        "close": 5.946,
        "direction_boundary": 15.15,
        "core_momentum": -0.607525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474422
      },
      {
        "date": "2024-05-24",
        "close": 6.95,
        "direction_boundary": 14.64,
        "core_momentum": -0.525273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522742
      },
      {
        "date": "2024-05-31",
        "close": 8.0,
        "direction_boundary": 13.76,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559607
      },
      {
        "date": "2024-06-07",
        "close": 6.899999,
        "direction_boundary": 13.63,
        "core_momentum": -0.493764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594182
      },
      {
        "date": "2024-06-14",
        "close": 6.106,
        "direction_boundary": 14.125,
        "core_momentum": -0.567717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616113
      },
      {
        "date": "2024-06-21",
        "close": 5.436,
        "direction_boundary": 11.96,
        "core_momentum": -0.545485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620789
      },
      {
        "date": "2024-06-28",
        "close": 5.602,
        "direction_boundary": 12.59,
        "core_momentum": -0.555044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622054
      },
      {
        "date": "2024-07-05",
        "close": 5.886,
        "direction_boundary": 12.13,
        "core_momentum": -0.514757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624246
      },
      {
        "date": "2024-07-12",
        "close": 7.114,
        "direction_boundary": 12.67,
        "core_momentum": -0.438516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663132
      },
      {
        "date": "2024-07-19",
        "close": 5.866,
        "direction_boundary": 13.91,
        "core_momentum": -0.578289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683885
      },
      {
        "date": "2024-07-26",
        "close": 6.072,
        "direction_boundary": 13.58,
        "core_momentum": -0.552872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684523
      },
      {
        "date": "2024-08-02",
        "close": 5.71,
        "direction_boundary": 12.795,
        "core_momentum": -0.553732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68897
      },
      {
        "date": "2024-08-09",
        "close": 5.63,
        "direction_boundary": 12.12,
        "core_momentum": -0.535479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669958
      },
      {
        "date": "2024-08-16",
        "close": 5.674,
        "direction_boundary": 11.555,
        "core_momentum": -0.508957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669704
      },
      {
        "date": "2024-08-23",
        "close": 5.396,
        "direction_boundary": 11.57,
        "core_momentum": -0.533621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666516
      },
      {
        "date": "2024-08-30",
        "close": 5.36,
        "direction_boundary": 11.39,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657603
      },
      {
        "date": "2024-09-06",
        "close": 5.222,
        "direction_boundary": 10.26,
        "core_momentum": -0.491033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656767
      },
      {
        "date": "2024-09-13",
        "close": 5.58,
        "direction_boundary": 10.65,
        "core_momentum": -0.476056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661032
      },
      {
        "date": "2024-09-20",
        "close": 4.925,
        "direction_boundary": 9.946,
        "core_momentum": -0.504826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684754
      },
      {
        "date": "2024-09-27",
        "close": 4.721,
        "direction_boundary": 8.394,
        "core_momentum": -0.437574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687342
      },
      {
        "date": "2024-10-04",
        "close": 4.58,
        "direction_boundary": 7.406,
        "core_momentum": -0.381583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67572
      },
      {
        "date": "2024-10-11",
        "close": 4.02,
        "direction_boundary": 7.606,
        "core_momentum": -0.47147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697145
      },
      {
        "date": "2024-10-18",
        "close": 4.27,
        "direction_boundary": 7.428,
        "core_momentum": -0.425148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686722
      },
      {
        "date": "2024-10-25",
        "close": 4.614,
        "direction_boundary": 7.148,
        "core_momentum": -0.354505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691509
      },
      {
        "date": "2024-11-01",
        "close": 4.275,
        "direction_boundary": 8.7,
        "core_momentum": -0.508621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692881
      },
      {
        "date": "2024-11-08",
        "close": 3.726,
        "direction_boundary": 7.498,
        "core_momentum": -0.503067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704488
      },
      {
        "date": "2024-11-15",
        "close": 3.554,
        "direction_boundary": 8.328,
        "core_momentum": -0.573247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700752
      },
      {
        "date": "2024-11-22",
        "close": 2.961,
        "direction_boundary": 7.812,
        "core_momentum": -0.620968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688033
      },
      {
        "date": "2024-11-29",
        "close": 3.03,
        "direction_boundary": 7.964,
        "core_momentum": -0.619538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646798
      },
      {
        "date": "2024-12-06",
        "close": 3.113,
        "direction_boundary": 7.66,
        "core_momentum": -0.593603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632316
      },
      {
        "date": "2024-12-13",
        "close": 3.032,
        "direction_boundary": 7.494,
        "core_momentum": -0.59541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618351
      },
      {
        "date": "2024-12-20",
        "close": 3.039,
        "direction_boundary": 6.768,
        "core_momentum": -0.550975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605835
      },
      {
        "date": "2024-12-27",
        "close": 2.846,
        "direction_boundary": 6.89,
        "core_momentum": -0.586938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603798
      },
      {
        "date": "2025-01-03",
        "close": 2.857,
        "direction_boundary": 6.57,
        "core_momentum": -0.565145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595651
      },
      {
        "date": "2025-01-10",
        "close": 2.825,
        "direction_boundary": 5.942,
        "core_momentum": -0.524571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507758
      },
      {
        "date": "2025-01-17",
        "close": 2.251,
        "direction_boundary": 5.094,
        "core_momentum": -0.558108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530686
      },
      {
        "date": "2025-01-24",
        "close": 2.23,
        "direction_boundary": 5.226,
        "core_momentum": -0.573287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522308
      },
      {
        "date": "2025-01-31",
        "close": 2.375,
        "direction_boundary": 5.432,
        "core_momentum": -0.562776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539606
      },
      {
        "date": "2025-02-07",
        "close": 2.341,
        "direction_boundary": 4.86,
        "core_momentum": -0.518313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539584
      },
      {
        "date": "2025-02-14",
        "close": 2.359,
        "direction_boundary": 4.825,
        "core_momentum": -0.511088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539565
      },
      {
        "date": "2025-02-21",
        "close": 2.357,
        "direction_boundary": 4.514,
        "core_momentum": -0.477847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540893
      },
      {
        "date": "2025-02-28",
        "close": 2.232,
        "direction_boundary": 4.904,
        "core_momentum": -0.544861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540507
      },
      {
        "date": "2025-03-07",
        "close": 1.977,
        "direction_boundary": 4.739,
        "core_momentum": -0.582823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553796
      },
      {
        "date": "2025-03-14",
        "close": 2.79,
        "direction_boundary": 4.915,
        "core_momentum": -0.43235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755524
      },
      {
        "date": "2025-03-21",
        "close": 2.877,
        "direction_boundary": 4.84,
        "core_momentum": -0.405579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74582
      },
      {
        "date": "2025-03-28",
        "close": 2.43,
        "direction_boundary": 4.828,
        "core_momentum": -0.496686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773301
      },
      {
        "date": "2025-04-04",
        "close": 2.178,
        "direction_boundary": 5.282,
        "core_momentum": -0.587656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782023
      },
      {
        "date": "2025-04-11",
        "close": 2.342,
        "direction_boundary": 5.322,
        "core_momentum": -0.55994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779826
      },
      {
        "date": "2025-04-18",
        "close": 2.284,
        "direction_boundary": 4.739,
        "core_momentum": -0.518042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771003
      },
      {
        "date": "2025-04-25",
        "close": 2.43,
        "direction_boundary": 5.0,
        "core_momentum": -0.514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767206
      },
      {
        "date": "2025-05-02",
        "close": 2.214,
        "direction_boundary": 5.298,
        "core_momentum": -0.582106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769814
      },
      {
        "date": "2025-05-09",
        "close": 2.304,
        "direction_boundary": 5.708,
        "core_momentum": -0.596356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75732
      },
      {
        "date": "2025-05-16",
        "close": 2.364,
        "direction_boundary": 5.946,
        "core_momentum": -0.602422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758535
      },
      {
        "date": "2025-05-23",
        "close": 2.42,
        "direction_boundary": 6.95,
        "core_momentum": -0.651799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72075
      },
      {
        "date": "2025-05-30",
        "close": 2.184,
        "direction_boundary": 8.0,
        "core_momentum": -0.727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731001
      },
      {
        "date": "2025-06-06",
        "close": 2.386,
        "direction_boundary": 6.899999,
        "core_momentum": -0.654203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742534
      },
      {
        "date": "2025-06-13",
        "close": 2.324,
        "direction_boundary": 6.106,
        "core_momentum": -0.619391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742532
      },
      {
        "date": "2025-06-20",
        "close": 2.44,
        "direction_boundary": 5.436,
        "core_momentum": -0.551141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746874
      },
      {
        "date": "2025-06-27",
        "close": 2.524,
        "direction_boundary": 5.602,
        "core_momentum": -0.549447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744379
      },
      {
        "date": "2025-07-04",
        "close": 2.75,
        "direction_boundary": 5.886,
        "core_momentum": -0.53279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754835
      },
      {
        "date": "2025-07-11",
        "close": 2.802,
        "direction_boundary": 7.114,
        "core_momentum": -0.606129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755202
      },
      {
        "date": "2025-07-18",
        "close": 2.684,
        "direction_boundary": 5.866,
        "core_momentum": -0.542448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684454
      },
      {
        "date": "2025-07-25",
        "close": 2.766,
        "direction_boundary": 6.072,
        "core_momentum": -0.544466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684781
      },
      {
        "date": "2025-08-01",
        "close": 2.476,
        "direction_boundary": 5.71,
        "core_momentum": -0.566375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699256
      },
      {
        "date": "2025-08-08",
        "close": 2.444,
        "direction_boundary": 5.63,
        "core_momentum": -0.565897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699194
      },
      {
        "date": "2025-08-15",
        "close": 2.392,
        "direction_boundary": 5.674,
        "core_momentum": -0.578428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699862
      },
      {
        "date": "2025-08-22",
        "close": 2.42,
        "direction_boundary": 5.396,
        "core_momentum": -0.55152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700027
      },
      {
        "date": "2025-08-29",
        "close": 2.31,
        "direction_boundary": 5.36,
        "core_momentum": -0.56903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698849
      },
      {
        "date": "2025-09-05",
        "close": 2.278,
        "direction_boundary": 5.222,
        "core_momentum": -0.563769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676675
      },
      {
        "date": "2025-09-12",
        "close": 2.1,
        "direction_boundary": 5.58,
        "core_momentum": -0.623656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478704
      },
      {
        "date": "2025-09-19",
        "close": 2.052,
        "direction_boundary": 4.925,
        "core_momentum": -0.58335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475148
      },
      {
        "date": "2025-09-26",
        "close": 2.268,
        "direction_boundary": 4.721,
        "core_momentum": -0.519593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444063
      },
      {
        "date": "2025-10-03",
        "close": 2.254,
        "direction_boundary": 4.58,
        "core_momentum": -0.50786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416619
      },
      {
        "date": "2025-10-10",
        "close": 2.666,
        "direction_boundary": 4.02,
        "core_momentum": -0.336816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46711
      },
      {
        "date": "2025-10-17",
        "close": 2.586,
        "direction_boundary": 4.27,
        "core_momentum": -0.394379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467863
      },
      {
        "date": "2025-10-24",
        "close": 2.344,
        "direction_boundary": 4.614,
        "core_momentum": -0.491981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481259
      },
      {
        "date": "2025-10-31",
        "close": 2.216,
        "direction_boundary": 4.275,
        "core_momentum": -0.481637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469772
      },
      {
        "date": "2025-11-07",
        "close": 2.48,
        "direction_boundary": 3.726,
        "core_momentum": -0.334407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492372
      },
      {
        "date": "2025-11-14",
        "close": 2.402,
        "direction_boundary": 3.554,
        "core_momentum": -0.324142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493506
      },
      {
        "date": "2025-11-21",
        "close": 2.304,
        "direction_boundary": 2.961,
        "core_momentum": -0.221884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495738
      },
      {
        "date": "2025-11-28",
        "close": 2.388,
        "direction_boundary": 3.03,
        "core_momentum": -0.211881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476273
      },
      {
        "date": "2025-12-05",
        "close": 2.32,
        "direction_boundary": 3.113,
        "core_momentum": -0.254738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46196
      },
      {
        "date": "2025-12-12",
        "close": 2.38,
        "direction_boundary": 3.032,
        "core_momentum": -0.21504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461889
      },
      {
        "date": "2025-12-19",
        "close": 2.328,
        "direction_boundary": 3.039,
        "core_momentum": -0.233959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457653
      },
      {
        "date": "2025-12-26",
        "close": 2.28,
        "direction_boundary": 2.846,
        "core_momentum": -0.198876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45541
      },
      {
        "date": "2026-01-02",
        "close": 2.32,
        "direction_boundary": 2.857,
        "core_momentum": -0.187959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438025
      },
      {
        "date": "2026-01-09",
        "close": 2.234,
        "direction_boundary": 2.825,
        "core_momentum": -0.209204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438514
      },
      {
        "date": "2026-01-16",
        "close": 2.306,
        "direction_boundary": 2.251,
        "core_momentum": 0.024434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439067
      },
      {
        "date": "2026-01-23",
        "close": 2.3,
        "direction_boundary": 2.23,
        "core_momentum": 0.03139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436046
      },
      {
        "date": "2026-01-30",
        "close": 2.198,
        "direction_boundary": 2.375,
        "core_momentum": -0.074526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413816
      },
      {
        "date": "2026-02-06",
        "close": 2.126,
        "direction_boundary": 2.341,
        "core_momentum": -0.091841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415597
      },
      {
        "date": "2026-02-13",
        "close": 2.08,
        "direction_boundary": 2.359,
        "core_momentum": -0.11827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415626
      },
      {
        "date": "2026-02-20",
        "close": 2.104,
        "direction_boundary": 2.357,
        "core_momentum": -0.10734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415612
      },
      {
        "date": "2026-02-27",
        "close": 2.04,
        "direction_boundary": 2.232,
        "core_momentum": -0.086022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413075
      },
      {
        "date": "2026-03-06",
        "close": 2.13,
        "direction_boundary": 1.977,
        "core_momentum": 0.07739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418104
      },
      {
        "date": "2026-03-13",
        "close": 2.094,
        "direction_boundary": 2.79,
        "core_momentum": -0.249462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403112
      },
      {
        "date": "2026-03-20",
        "close": 2.136,
        "direction_boundary": 2.877,
        "core_momentum": -0.25756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402611
      },
      {
        "date": "2026-03-27",
        "close": 2.096,
        "direction_boundary": 2.43,
        "core_momentum": -0.137449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377389
      },
      {
        "date": "2026-04-03",
        "close": 2.14,
        "direction_boundary": 2.178,
        "core_momentum": -0.017447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378788
      },
      {
        "date": "2026-04-10",
        "close": 2.1,
        "direction_boundary": 2.342,
        "core_momentum": -0.10333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289234
      },
      {
        "date": "2026-04-17",
        "close": 2.42,
        "direction_boundary": 2.284,
        "core_momentum": 0.059545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355068
      },
      {
        "date": "2026-04-24",
        "close": 2.35,
        "direction_boundary": 2.43,
        "core_momentum": -0.032922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32989
      },
      {
        "date": "2026-05-01",
        "close": 2.96,
        "direction_boundary": 2.214,
        "core_momentum": 0.336947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450098
      },
      {
        "date": "2026-05-08",
        "close": 2.88,
        "direction_boundary": 2.304,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428344
      },
      {
        "date": "2026-05-15",
        "close": 3.22,
        "direction_boundary": 2.364,
        "core_momentum": 0.362098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448836
      },
      {
        "date": "2026-05-22",
        "close": 3.575,
        "direction_boundary": 2.42,
        "core_momentum": 0.477273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460022
      },
      {
        "date": "2026-05-29",
        "close": 3.845,
        "direction_boundary": 2.184,
        "core_momentum": 0.760531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465888
      },
      {
        "date": "2026-06-05",
        "close": 2.975,
        "direction_boundary": 2.386,
        "core_momentum": 0.246857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599744
      },
      {
        "date": "2026-06-12",
        "close": 2.65,
        "direction_boundary": 2.324,
        "core_momentum": 0.140275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623717
      },
      {
        "date": "2026-06-19",
        "close": 2.465,
        "direction_boundary": 2.44,
        "core_momentum": 0.010246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63179
      },
      {
        "date": "2026-06-26",
        "close": 2.33,
        "direction_boundary": 2.524,
        "core_momentum": -0.076862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636278
      },
      {
        "date": "2026-07-03",
        "close": 2.335,
        "direction_boundary": 2.75,
        "core_momentum": -0.150909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635836
      },
      {
        "date": "2026-07-10",
        "close": 2.2,
        "direction_boundary": 2.802,
        "core_momentum": -0.214847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63915
      },
      {
        "date": "2026-07-17",
        "close": 2.12,
        "direction_boundary": 2.684,
        "core_momentum": -0.210134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639311
      },
      {
        "date": "2026-07-24",
        "close": 2.13,
        "direction_boundary": 2.766,
        "core_momentum": -0.229935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639405
      },
      {
        "date": "2026-07-31",
        "close": 2.155,
        "direction_boundary": 2.476,
        "core_momentum": -0.129645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636726
      },
      {
        "date": "2026-08-07",
        "close": 2.16,
        "direction_boundary": 2.444,
        "core_momentum": -0.116203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634998
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.555,
        "volume": 24473317
      },
      {
        "date": "2023-08-25",
        "close": 11.57,
        "volume": 15994051
      },
      {
        "date": "2023-09-01",
        "close": 11.39,
        "volume": 16942681
      },
      {
        "date": "2023-09-08",
        "close": 10.26,
        "volume": 28606750
      },
      {
        "date": "2023-09-15",
        "close": 10.65,
        "volume": 31829227
      },
      {
        "date": "2023-09-22",
        "close": 9.946,
        "volume": 25454297
      },
      {
        "date": "2023-09-29",
        "close": 8.394,
        "volume": 61398154
      },
      {
        "date": "2023-10-06",
        "close": 7.406,
        "volume": 48491814
      },
      {
        "date": "2023-10-13",
        "close": 7.606,
        "volume": 31912434
      },
      {
        "date": "2023-10-20",
        "close": 7.428,
        "volume": 51033072
      },
      {
        "date": "2023-10-27",
        "close": 7.148,
        "volume": 54361025
      },
      {
        "date": "2023-11-03",
        "close": 8.7,
        "volume": 44742666
      },
      {
        "date": "2023-11-10",
        "close": 7.498,
        "volume": 38380064
      },
      {
        "date": "2023-11-17",
        "close": 8.328,
        "volume": 35061750
      },
      {
        "date": "2023-11-24",
        "close": 7.812,
        "volume": 18661701
      },
      {
        "date": "2023-12-01",
        "close": 7.964,
        "volume": 35027046
      },
      {
        "date": "2023-12-08",
        "close": 7.66,
        "volume": 28530241
      },
      {
        "date": "2023-12-15",
        "close": 7.494,
        "volume": 77845337
      },
      {
        "date": "2023-12-22",
        "close": 6.768,
        "volume": 31570788
      },
      {
        "date": "2023-12-29",
        "close": 6.89,
        "volume": 15293107
      },
      {
        "date": "2024-01-05",
        "close": 6.57,
        "volume": 25750790
      },
      {
        "date": "2024-01-12",
        "close": 5.942,
        "volume": 28879702
      },
      {
        "date": "2024-01-19",
        "close": 5.094,
        "volume": 73809772
      },
      {
        "date": "2024-01-26",
        "close": 5.226,
        "volume": 40870555
      },
      {
        "date": "2024-02-02",
        "close": 5.432,
        "volume": 45894174
      },
      {
        "date": "2024-02-09",
        "close": 4.86,
        "volume": 53093987
      },
      {
        "date": "2024-02-16",
        "close": 4.825,
        "volume": 31947251
      },
      {
        "date": "2024-02-23",
        "close": 4.514,
        "volume": 32702186
      },
      {
        "date": "2024-03-01",
        "close": 4.904,
        "volume": 70296362
      },
      {
        "date": "2024-03-08",
        "close": 4.739,
        "volume": 25905365
      },
      {
        "date": "2024-03-15",
        "close": 4.915,
        "volume": 33892736
      },
      {
        "date": "2024-03-22",
        "close": 4.84,
        "volume": 45935285
      },
      {
        "date": "2024-03-29",
        "close": 4.828,
        "volume": 11579734
      },
      {
        "date": "2024-04-05",
        "close": 5.282,
        "volume": 35365393
      },
      {
        "date": "2024-04-12",
        "close": 5.322,
        "volume": 68698321
      },
      {
        "date": "2024-04-19",
        "close": 4.739,
        "volume": 53622097
      },
      {
        "date": "2024-04-26",
        "close": 5.0,
        "volume": 30644380
      },
      {
        "date": "2024-05-03",
        "close": 5.298,
        "volume": 21476277
      },
      {
        "date": "2024-05-10",
        "close": 5.708,
        "volume": 28966035
      },
      {
        "date": "2024-05-17",
        "close": 5.946,
        "volume": 49915006
      },
      {
        "date": "2024-05-24",
        "close": 6.95,
        "volume": 50034386
      },
      {
        "date": "2024-05-31",
        "close": 8.0,
        "volume": 106387992
      },
      {
        "date": "2024-06-07",
        "close": 6.899999,
        "volume": 44639428
      },
      {
        "date": "2024-06-14",
        "close": 6.106,
        "volume": 35271783
      },
      {
        "date": "2024-06-21",
        "close": 5.436,
        "volume": 31803288
      },
      {
        "date": "2024-06-28",
        "close": 5.602,
        "volume": 20414756
      },
      {
        "date": "2024-07-05",
        "close": 5.886,
        "volume": 18028298
      },
      {
        "date": "2024-07-12",
        "close": 7.114,
        "volume": 25206066
      },
      {
        "date": "2024-07-19",
        "close": 5.866,
        "volume": 31992092
      },
      {
        "date": "2024-07-26",
        "close": 6.072,
        "volume": 14199605
      },
      {
        "date": "2024-08-02",
        "close": 5.71,
        "volume": 15110288
      },
      {
        "date": "2024-08-09",
        "close": 5.63,
        "volume": 18720588
      },
      {
        "date": "2024-08-16",
        "close": 5.674,
        "volume": 9621521
      },
      {
        "date": "2024-08-23",
        "close": 5.396,
        "volume": 14950154
      },
      {
        "date": "2024-08-30",
        "close": 5.36,
        "volume": 8793203
      },
      {
        "date": "2024-09-06",
        "close": 5.222,
        "volume": 10202023
      },
      {
        "date": "2024-09-13",
        "close": 5.58,
        "volume": 26668258
      },
      {
        "date": "2024-09-20",
        "close": 4.925,
        "volume": 38655610
      },
      {
        "date": "2024-09-27",
        "close": 4.721,
        "volume": 30949472
      },
      {
        "date": "2024-10-04",
        "close": 4.58,
        "volume": 39796850
      },
      {
        "date": "2024-10-11",
        "close": 4.02,
        "volume": 32445642
      },
      {
        "date": "2024-10-18",
        "close": 4.27,
        "volume": 42868134
      },
      {
        "date": "2024-10-25",
        "close": 4.614,
        "volume": 45302192
      },
      {
        "date": "2024-11-01",
        "close": 4.275,
        "volume": 18818603
      },
      {
        "date": "2024-11-08",
        "close": 3.726,
        "volume": 26609711
      },
      {
        "date": "2024-11-15",
        "close": 3.554,
        "volume": 54809238
      },
      {
        "date": "2024-11-22",
        "close": 2.961,
        "volume": 32855208
      },
      {
        "date": "2024-11-29",
        "close": 3.03,
        "volume": 26630692
      },
      {
        "date": "2024-12-06",
        "close": 3.113,
        "volume": 29026604
      },
      {
        "date": "2024-12-13",
        "close": 3.032,
        "volume": 22420245
      },
      {
        "date": "2024-12-20",
        "close": 3.039,
        "volume": 35909959
      },
      {
        "date": "2024-12-27",
        "close": 2.846,
        "volume": 14324109
      },
      {
        "date": "2025-01-03",
        "close": 2.857,
        "volume": 18804473
      },
      {
        "date": "2025-01-10",
        "close": 2.825,
        "volume": 30149107
      },
      {
        "date": "2025-01-17",
        "close": 2.251,
        "volume": 66833570
      },
      {
        "date": "2025-01-24",
        "close": 2.23,
        "volume": 20657129
      },
      {
        "date": "2025-01-31",
        "close": 2.375,
        "volume": 21368872
      },
      {
        "date": "2025-02-07",
        "close": 2.341,
        "volume": 21510221
      },
      {
        "date": "2025-02-14",
        "close": 2.359,
        "volume": 16609804
      },
      {
        "date": "2025-02-21",
        "close": 2.357,
        "volume": 18551123
      },
      {
        "date": "2025-02-28",
        "close": 2.232,
        "volume": 70544426
      },
      {
        "date": "2025-03-07",
        "close": 1.977,
        "volume": 28406160
      },
      {
        "date": "2025-03-14",
        "close": 2.79,
        "volume": 105691309
      },
      {
        "date": "2025-03-21",
        "close": 2.877,
        "volume": 48890391
      },
      {
        "date": "2025-03-28",
        "close": 2.43,
        "volume": 25526552
      },
      {
        "date": "2025-04-04",
        "close": 2.178,
        "volume": 18989864
      },
      {
        "date": "2025-04-11",
        "close": 2.342,
        "volume": 25535479
      },
      {
        "date": "2025-04-18",
        "close": 2.284,
        "volume": 13581259
      },
      {
        "date": "2025-04-25",
        "close": 2.43,
        "volume": 53018306
      },
      {
        "date": "2025-05-02",
        "close": 2.214,
        "volume": 25093296
      },
      {
        "date": "2025-05-09",
        "close": 2.304,
        "volume": 15928733
      },
      {
        "date": "2025-05-16",
        "close": 2.364,
        "volume": 30761285
      },
      {
        "date": "2025-05-23",
        "close": 2.42,
        "volume": 25242466
      },
      {
        "date": "2025-05-30",
        "close": 2.184,
        "volume": 36778879
      },
      {
        "date": "2025-06-06",
        "close": 2.386,
        "volume": 40932128
      },
      {
        "date": "2025-06-13",
        "close": 2.324,
        "volume": 21312019
      },
      {
        "date": "2025-06-20",
        "close": 2.44,
        "volume": 28333920
      },
      {
        "date": "2025-06-27",
        "close": 2.524,
        "volume": 19637984
      },
      {
        "date": "2025-07-04",
        "close": 2.75,
        "volume": 21884872
      },
      {
        "date": "2025-07-11",
        "close": 2.802,
        "volume": 17436290
      },
      {
        "date": "2025-07-18",
        "close": 2.684,
        "volume": 24077525
      },
      {
        "date": "2025-07-25",
        "close": 2.766,
        "volume": 18366274
      },
      {
        "date": "2025-08-01",
        "close": 2.476,
        "volume": 17358226
      },
      {
        "date": "2025-08-08",
        "close": 2.444,
        "volume": 13836724
      },
      {
        "date": "2025-08-15",
        "close": 2.392,
        "volume": 8456420
      },
      {
        "date": "2025-08-22",
        "close": 2.42,
        "volume": 13487145
      },
      {
        "date": "2025-08-29",
        "close": 2.31,
        "volume": 18497210
      },
      {
        "date": "2025-09-05",
        "close": 2.278,
        "volume": 17212354
      },
      {
        "date": "2025-09-12",
        "close": 2.1,
        "volume": 23962437
      },
      {
        "date": "2025-09-19",
        "close": 2.052,
        "volume": 66064461
      },
      {
        "date": "2025-09-26",
        "close": 2.268,
        "volume": 34523181
      },
      {
        "date": "2025-10-03",
        "close": 2.254,
        "volume": 32916723
      },
      {
        "date": "2025-10-10",
        "close": 2.666,
        "volume": 38371656
      },
      {
        "date": "2025-10-17",
        "close": 2.586,
        "volume": 27556452
      },
      {
        "date": "2025-10-24",
        "close": 2.344,
        "volume": 15065828
      },
      {
        "date": "2025-10-31",
        "close": 2.216,
        "volume": 19563744
      },
      {
        "date": "2025-11-07",
        "close": 2.48,
        "volume": 37933615
      },
      {
        "date": "2025-11-14",
        "close": 2.402,
        "volume": 26447138
      },
      {
        "date": "2025-11-21",
        "close": 2.304,
        "volume": 15066959
      },
      {
        "date": "2025-11-28",
        "close": 2.388,
        "volume": 19310587
      },
      {
        "date": "2025-12-05",
        "close": 2.32,
        "volume": 16751884
      },
      {
        "date": "2025-12-12",
        "close": 2.38,
        "volume": 20863238
      },
      {
        "date": "2025-12-19",
        "close": 2.328,
        "volume": 14202596
      },
      {
        "date": "2025-12-26",
        "close": 2.28,
        "volume": 8897129
      },
      {
        "date": "2026-01-02",
        "close": 2.32,
        "volume": 12335658
      },
      {
        "date": "2026-01-09",
        "close": 2.234,
        "volume": 12896090
      },
      {
        "date": "2026-01-16",
        "close": 2.306,
        "volume": 12063628
      },
      {
        "date": "2026-01-23",
        "close": 2.3,
        "volume": 12891149
      },
      {
        "date": "2026-01-30",
        "close": 2.198,
        "volume": 12204853
      },
      {
        "date": "2026-02-06",
        "close": 2.126,
        "volume": 16130077
      },
      {
        "date": "2026-02-13",
        "close": 2.08,
        "volume": 15216583
      },
      {
        "date": "2026-02-20",
        "close": 2.104,
        "volume": 10557951
      },
      {
        "date": "2026-02-27",
        "close": 2.04,
        "volume": 24139745
      },
      {
        "date": "2026-03-06",
        "close": 2.13,
        "volume": 31365056
      },
      {
        "date": "2026-03-13",
        "close": 2.094,
        "volume": 12211755
      },
      {
        "date": "2026-03-20",
        "close": 2.136,
        "volume": 78213340
      },
      {
        "date": "2026-03-27",
        "close": 2.096,
        "volume": 22515630
      },
      {
        "date": "2026-04-03",
        "close": 2.14,
        "volume": 7456953
      },
      {
        "date": "2026-04-10",
        "close": 2.1,
        "volume": 13955035
      },
      {
        "date": "2026-04-17",
        "close": 2.42,
        "volume": 28692659
      },
      {
        "date": "2026-04-24",
        "close": 2.35,
        "volume": 31839751
      },
      {
        "date": "2026-05-01",
        "close": 2.96,
        "volume": 47482282
      },
      {
        "date": "2026-05-08",
        "close": 2.88,
        "volume": 66036449
      },
      {
        "date": "2026-05-15",
        "close": 3.22,
        "volume": 32192613
      },
      {
        "date": "2026-05-22",
        "close": 3.575,
        "volume": 51947155
      },
      {
        "date": "2026-05-29",
        "close": 3.845,
        "volume": 47966103
      },
      {
        "date": "2026-06-05",
        "close": 2.975,
        "volume": 7952332
      },
      {
        "date": "2026-06-12",
        "close": 2.65,
        "volume": 5216883
      },
      {
        "date": "2026-06-19",
        "close": 2.465,
        "volume": 6536986
      },
      {
        "date": "2026-06-26",
        "close": 2.33,
        "volume": 2226381
      },
      {
        "date": "2026-07-03",
        "close": 2.335,
        "volume": 1354115
      },
      {
        "date": "2026-07-10",
        "close": 2.2,
        "volume": 15123706
      },
      {
        "date": "2026-07-17",
        "close": 2.12,
        "volume": 15213413
      },
      {
        "date": "2026-07-24",
        "close": 2.13,
        "volume": 9087668
      },
      {
        "date": "2026-07-31",
        "close": 2.155,
        "volume": 9189325
      },
      {
        "date": "2026-08-07",
        "close": 2.16,
        "volume": 13003875
      }
    ],
    "sharemaestro_context": {
      "trend": 2.420667,
      "fair_value": 4.08859,
      "market_activity": -13.51281,
      "market_dynamics": -0.824823,
      "relative_strength": -19.206811
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.013697,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.8462,
        "conditional_difference": 0.03573,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.083798,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.015619,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.090375,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.042529,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.364141,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.005353,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": 0.002396
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.036317
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.813211
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.002602
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.071884
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.002865
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.16723
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.072961
      }
    ]
  }
}