{
  "ticker": {
    "uuid": "e43bffdb-da6c-458a-87d9-cbe492445cfb",
    "symbol": "269530",
    "name": "Hanwha Plus S&P Global Infra ETF Fund",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20810.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18397.042969,
    "boundary_margin": 0.13116,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.09946,
    "volatility_stability": 1.2115,
    "risk_context": 1.0054,
    "current_regime": {
      "move": 0.61068,
      "interruption": -0.095144,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12594.56543,
        "direction_boundary": 13207.213867,
        "core_momentum": -0.046387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118242
      },
      {
        "date": "2023-08-25",
        "close": 12496.933594,
        "direction_boundary": 13202.72168,
        "core_momentum": -0.053458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11762
      },
      {
        "date": "2023-09-01",
        "close": 12506.230469,
        "direction_boundary": 12838.848633,
        "core_momentum": -0.025907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116783
      },
      {
        "date": "2023-09-08",
        "close": 12445.791016,
        "direction_boundary": 13117.369141,
        "core_momentum": -0.051198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115042
      },
      {
        "date": "2023-09-15",
        "close": 12585.266602,
        "direction_boundary": 13243.151367,
        "core_momentum": -0.049677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114674
      },
      {
        "date": "2023-09-22",
        "close": 12441.142578,
        "direction_boundary": 12820.880859,
        "core_momentum": -0.029619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11336
      },
      {
        "date": "2023-09-29",
        "close": 12422.546875,
        "direction_boundary": 12241.380859,
        "core_momentum": 0.014799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100937
      },
      {
        "date": "2023-10-06",
        "close": 11590.34668,
        "direction_boundary": 12147.042969,
        "core_momentum": -0.04583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130288
      },
      {
        "date": "2023-10-13",
        "close": 11966.929688,
        "direction_boundary": 11882.0,
        "core_momentum": 0.007148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1399
      },
      {
        "date": "2023-10-20",
        "close": 11850.701172,
        "direction_boundary": 12232.394531,
        "core_momentum": -0.031203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136976
      },
      {
        "date": "2023-10-27",
        "close": 11757.717773,
        "direction_boundary": 12524.390625,
        "core_momentum": -0.061214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136116
      },
      {
        "date": "2023-11-03",
        "close": 12045.964844,
        "direction_boundary": 12470.482422,
        "core_momentum": -0.034042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140438
      },
      {
        "date": "2023-11-10",
        "close": 11994.824219,
        "direction_boundary": 12263.841797,
        "core_momentum": -0.021936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137699
      },
      {
        "date": "2023-11-17",
        "close": 11990.174805,
        "direction_boundary": 12367.162109,
        "core_momentum": -0.030483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134749
      },
      {
        "date": "2023-11-24",
        "close": 12394.651367,
        "direction_boundary": 12672.635742,
        "core_momentum": -0.021936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135814
      },
      {
        "date": "2023-12-01",
        "close": 12562.021484,
        "direction_boundary": 12659.15918,
        "core_momentum": -0.007673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136387
      },
      {
        "date": "2023-12-08",
        "close": 12641.055664,
        "direction_boundary": 12465.992188,
        "core_momentum": 0.014043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136382
      },
      {
        "date": "2023-12-15",
        "close": 13012.989258,
        "direction_boundary": 12492.946289,
        "core_momentum": 0.041627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141817
      },
      {
        "date": "2023-12-22",
        "close": 12915.355469,
        "direction_boundary": 12115.59668,
        "core_momentum": 0.066011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141117
      },
      {
        "date": "2023-12-29",
        "close": 12901.40918,
        "direction_boundary": 11904.460938,
        "core_momentum": 0.083746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140853
      },
      {
        "date": "2024-01-05",
        "close": 13175.710938,
        "direction_boundary": 12048.213867,
        "core_momentum": 0.093582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143318
      },
      {
        "date": "2024-01-12",
        "close": 13036.235352,
        "direction_boundary": 12286.302734,
        "core_momentum": 0.061038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143881
      },
      {
        "date": "2024-01-19",
        "close": 12859.567383,
        "direction_boundary": 12115.59668,
        "core_momentum": 0.061406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144782
      },
      {
        "date": "2024-01-26",
        "close": 12887.461914,
        "direction_boundary": 12358.176758,
        "core_momentum": 0.042829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144734
      },
      {
        "date": "2024-02-02",
        "close": 12850.268555,
        "direction_boundary": 12407.591797,
        "core_momentum": 0.035678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144796
      },
      {
        "date": "2024-02-09",
        "close": 12692.198242,
        "direction_boundary": 12403.099609,
        "core_momentum": 0.023309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144847
      },
      {
        "date": "2024-02-16",
        "close": 12603.863281,
        "direction_boundary": 12744.511719,
        "core_momentum": -0.011036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142212
      },
      {
        "date": "2024-02-23",
        "close": 12920.007813,
        "direction_boundary": 12596.268555,
        "core_momentum": 0.025701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145758
      },
      {
        "date": "2024-03-01",
        "close": 12789.829102,
        "direction_boundary": 12470.482422,
        "core_momentum": 0.025608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146615
      },
      {
        "date": "2024-03-08",
        "close": 13022.286133,
        "direction_boundary": 12654.666992,
        "core_momentum": 0.02905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148253
      },
      {
        "date": "2024-03-15",
        "close": 13124.568359,
        "direction_boundary": 12488.455078,
        "core_momentum": 0.050936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147903
      },
      {
        "date": "2024-03-22",
        "close": 13445.361328,
        "direction_boundary": 12281.80957,
        "core_momentum": 0.094738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149827
      },
      {
        "date": "2024-03-29",
        "close": 13677.819336,
        "direction_boundary": 12735.527344,
        "core_momentum": 0.073989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150937
      },
      {
        "date": "2024-04-05",
        "close": 13728.959961,
        "direction_boundary": 13112.876953,
        "core_momentum": 0.046983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10817
      },
      {
        "date": "2024-04-12",
        "close": 13668.520508,
        "direction_boundary": 13072.445313,
        "core_momentum": 0.045598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102669
      },
      {
        "date": "2024-04-19",
        "close": 13515.097656,
        "direction_boundary": 13297.057617,
        "core_momentum": 0.016398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103133
      },
      {
        "date": "2024-04-26",
        "close": 13956.767578,
        "direction_boundary": 13384.922852,
        "core_momentum": 0.042723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107924
      },
      {
        "date": "2024-05-03",
        "close": 13937.661133,
        "direction_boundary": 13138.516602,
        "core_momentum": 0.060825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10537
      },
      {
        "date": "2024-05-10",
        "close": 14353.212891,
        "direction_boundary": 13347.728516,
        "core_momentum": 0.07533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109321
      },
      {
        "date": "2024-05-17",
        "close": 14596.8125,
        "direction_boundary": 13031.584961,
        "core_momentum": 0.12011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109631
      },
      {
        "date": "2024-05-24",
        "close": 14534.717773,
        "direction_boundary": 12585.266602,
        "core_momentum": 0.154899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104303
      },
      {
        "date": "2024-05-31",
        "close": 14615.916992,
        "direction_boundary": 12455.089844,
        "core_momentum": 0.173489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103773
      },
      {
        "date": "2024-06-07",
        "close": 14592.036133,
        "direction_boundary": 12534.126953,
        "core_momentum": 0.164184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104283
      },
      {
        "date": "2024-06-14",
        "close": 14405.75293,
        "direction_boundary": 12478.336914,
        "core_momentum": 0.154461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101551
      },
      {
        "date": "2024-06-21",
        "close": 14515.612305,
        "direction_boundary": 12659.65332,
        "core_momentum": 0.146604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100301
      },
      {
        "date": "2024-06-28",
        "close": 14338.882813,
        "direction_boundary": 12747.987305,
        "core_momentum": 0.124796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10271
      },
      {
        "date": "2024-07-05",
        "close": 14553.822266,
        "direction_boundary": 12668.953125,
        "core_momentum": 0.148779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101015
      },
      {
        "date": "2024-07-12",
        "close": 14806.974609,
        "direction_boundary": 12585.266602,
        "core_momentum": 0.176532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100427
      },
      {
        "date": "2024-07-19",
        "close": 14883.397461,
        "direction_boundary": 12710.793945,
        "core_momentum": 0.170926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096803
      },
      {
        "date": "2024-07-26",
        "close": 14830.857422,
        "direction_boundary": 12678.25,
        "core_momentum": 0.169787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097531
      },
      {
        "date": "2024-08-02",
        "close": 14710.152344,
        "direction_boundary": 12706.144531,
        "core_momentum": 0.15772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098697
      },
      {
        "date": "2024-08-09",
        "close": 14690.923828,
        "direction_boundary": 12859.567383,
        "core_momentum": 0.142412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095909
      },
      {
        "date": "2024-08-16",
        "close": 14998.585938,
        "direction_boundary": 12594.56543,
        "core_momentum": 0.190878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09632
      },
      {
        "date": "2024-08-23",
        "close": 14916.864258,
        "direction_boundary": 12496.933594,
        "core_momentum": 0.193642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094067
      },
      {
        "date": "2024-08-30",
        "close": 14916.864258,
        "direction_boundary": 12506.230469,
        "core_momentum": 0.192755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091716
      },
      {
        "date": "2024-09-06",
        "close": 14984.164063,
        "direction_boundary": 12445.791016,
        "core_momentum": 0.203954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090051
      },
      {
        "date": "2024-09-13",
        "close": 15008.200195,
        "direction_boundary": 12585.266602,
        "core_momentum": 0.192521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090129
      },
      {
        "date": "2024-09-20",
        "close": 15315.864258,
        "direction_boundary": 12441.142578,
        "core_momentum": 0.231066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08865
      },
      {
        "date": "2024-09-27",
        "close": 15354.322266,
        "direction_boundary": 12422.546875,
        "core_momentum": 0.236004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086952
      },
      {
        "date": "2024-10-04",
        "close": 15623.527344,
        "direction_boundary": 11590.34668,
        "core_momentum": 0.347978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088768
      },
      {
        "date": "2024-10-11",
        "close": 15594.683594,
        "direction_boundary": 11966.929688,
        "core_momentum": 0.303148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088296
      },
      {
        "date": "2024-10-18",
        "close": 16128.288086,
        "direction_boundary": 11850.701172,
        "core_momentum": 0.360956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093481
      },
      {
        "date": "2024-10-25",
        "close": 16176.358398,
        "direction_boundary": 11757.717773,
        "core_momentum": 0.375808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086118
      },
      {
        "date": "2024-11-01",
        "close": 15820.625,
        "direction_boundary": 12045.964844,
        "core_momentum": 0.313355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09403
      },
      {
        "date": "2024-11-08",
        "close": 15960.03418,
        "direction_boundary": 11994.824219,
        "core_momentum": 0.330577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087398
      },
      {
        "date": "2024-11-15",
        "close": 15887.924805,
        "direction_boundary": 11990.174805,
        "core_momentum": 0.325079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086178
      },
      {
        "date": "2024-11-22",
        "close": 16459.986328,
        "direction_boundary": 12394.651367,
        "core_momentum": 0.327991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096203
      },
      {
        "date": "2024-11-29",
        "close": 16584.978516,
        "direction_boundary": 12562.021484,
        "core_momentum": 0.320248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096276
      },
      {
        "date": "2024-12-06",
        "close": 16642.662109,
        "direction_boundary": 12641.055664,
        "core_momentum": 0.316556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095846
      },
      {
        "date": "2024-12-13",
        "close": 16445.568359,
        "direction_boundary": 13012.989258,
        "core_momentum": 0.263781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095505
      },
      {
        "date": "2024-12-20",
        "close": 15935.99707,
        "direction_boundary": 12915.355469,
        "core_momentum": 0.23388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108008
      },
      {
        "date": "2024-12-27",
        "close": 16484.025391,
        "direction_boundary": 12901.40918,
        "core_momentum": 0.277692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113258
      },
      {
        "date": "2025-01-03",
        "close": 16719.578125,
        "direction_boundary": 13175.710938,
        "core_momentum": 0.26897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113146
      },
      {
        "date": "2025-01-10",
        "close": 16681.119141,
        "direction_boundary": 13036.235352,
        "core_momentum": 0.279596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112275
      },
      {
        "date": "2025-01-17",
        "close": 16892.636719,
        "direction_boundary": 12859.567383,
        "core_momentum": 0.313624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112824
      },
      {
        "date": "2025-01-24",
        "close": 16810.777344,
        "direction_boundary": 12887.461914,
        "core_momentum": 0.304429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113035
      },
      {
        "date": "2025-01-31",
        "close": 16979.998047,
        "direction_boundary": 12850.268555,
        "core_momentum": 0.321373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11166
      },
      {
        "date": "2025-02-07",
        "close": 16704.408203,
        "direction_boundary": 12692.198242,
        "core_momentum": 0.316116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115391
      },
      {
        "date": "2025-02-14",
        "close": 17042.851563,
        "direction_boundary": 12603.863281,
        "core_momentum": 0.352193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115212
      },
      {
        "date": "2025-02-21",
        "close": 16839.785156,
        "direction_boundary": 12920.007813,
        "core_momentum": 0.303388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116732
      },
      {
        "date": "2025-02-28",
        "close": 16747.925781,
        "direction_boundary": 12789.829102,
        "core_momentum": 0.309472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117413
      },
      {
        "date": "2025-03-07",
        "close": 16496.511719,
        "direction_boundary": 13022.286133,
        "core_momentum": 0.266791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120511
      },
      {
        "date": "2025-03-14",
        "close": 16617.382813,
        "direction_boundary": 13124.568359,
        "core_momentum": 0.266128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120572
      },
      {
        "date": "2025-03-21",
        "close": 17294.261719,
        "direction_boundary": 13445.361328,
        "core_momentum": 0.286262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128704
      },
      {
        "date": "2025-03-28",
        "close": 17308.765625,
        "direction_boundary": 13677.819336,
        "core_momentum": 0.265462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128781
      },
      {
        "date": "2025-04-04",
        "close": 17303.931641,
        "direction_boundary": 13728.959961,
        "core_momentum": 0.260396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127601
      },
      {
        "date": "2025-04-11",
        "close": 16636.722656,
        "direction_boundary": 13668.520508,
        "core_momentum": 0.217156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140885
      },
      {
        "date": "2025-04-18",
        "close": 17129.878906,
        "direction_boundary": 13515.097656,
        "core_momentum": 0.267462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139046
      },
      {
        "date": "2025-04-25",
        "close": 17439.306641,
        "direction_boundary": 13956.767578,
        "core_momentum": 0.249523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140718
      },
      {
        "date": "2025-05-02",
        "close": 17089.058594,
        "direction_boundary": 13937.661133,
        "core_momentum": 0.226107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140047
      },
      {
        "date": "2025-05-09",
        "close": 17269.148438,
        "direction_boundary": 14353.212891,
        "core_momentum": 0.203156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140209
      },
      {
        "date": "2025-05-16",
        "close": 17429.769531,
        "direction_boundary": 14596.8125,
        "core_momentum": 0.194081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140025
      },
      {
        "date": "2025-05-23",
        "close": 17274.015625,
        "direction_boundary": 14534.717773,
        "core_momentum": 0.188466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133215
      },
      {
        "date": "2025-05-30",
        "close": 17381.09375,
        "direction_boundary": 14615.916992,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133111
      },
      {
        "date": "2025-06-06",
        "close": 17405.431641,
        "direction_boundary": 14592.036133,
        "core_momentum": 0.192803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13309
      },
      {
        "date": "2025-06-13",
        "close": 17604.990234,
        "direction_boundary": 14405.75293,
        "core_momentum": 0.222081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132236
      },
      {
        "date": "2025-06-20",
        "close": 17278.880859,
        "direction_boundary": 14515.612305,
        "core_momentum": 0.190365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126719
      },
      {
        "date": "2025-06-27",
        "close": 17507.644531,
        "direction_boundary": 14338.882813,
        "core_momentum": 0.220991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119756
      },
      {
        "date": "2025-07-04",
        "close": 17653.664063,
        "direction_boundary": 14553.822266,
        "core_momentum": 0.212992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118864
      },
      {
        "date": "2025-07-11",
        "close": 17663.398438,
        "direction_boundary": 14806.974609,
        "core_momentum": 0.192911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118719
      },
      {
        "date": "2025-07-18",
        "close": 17843.486328,
        "direction_boundary": 14883.397461,
        "core_momentum": 0.198885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118337
      },
      {
        "date": "2025-07-25",
        "close": 17887.294922,
        "direction_boundary": 14830.857422,
        "core_momentum": 0.206086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11791
      },
      {
        "date": "2025-08-01",
        "close": 18078.074219,
        "direction_boundary": 14710.152344,
        "core_momentum": 0.228952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11799
      },
      {
        "date": "2025-08-08",
        "close": 18397.042969,
        "direction_boundary": 14690.923828,
        "core_momentum": 0.252273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116548
      },
      {
        "date": "2025-08-15",
        "close": 18441.207031,
        "direction_boundary": 14998.585938,
        "core_momentum": 0.22953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114142
      },
      {
        "date": "2025-08-22",
        "close": 18652.214844,
        "direction_boundary": 14916.864258,
        "core_momentum": 0.250411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112581
      },
      {
        "date": "2025-08-29",
        "close": 18470.650391,
        "direction_boundary": 14916.864258,
        "core_momentum": 0.238239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113457
      },
      {
        "date": "2025-09-05",
        "close": 18171.310547,
        "direction_boundary": 14984.164063,
        "core_momentum": 0.212701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113873
      },
      {
        "date": "2025-09-12",
        "close": 18465.744141,
        "direction_boundary": 15008.200195,
        "core_momentum": 0.230377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115068
      },
      {
        "date": "2025-09-19",
        "close": 18377.414063,
        "direction_boundary": 15315.864258,
        "core_momentum": 0.199894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103297
      },
      {
        "date": "2025-09-26",
        "close": 18701.287109,
        "direction_boundary": 15354.322266,
        "core_momentum": 0.217982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105369
      },
      {
        "date": "2025-10-03",
        "close": 18711.103516,
        "direction_boundary": 15623.527344,
        "core_momentum": 0.197624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105325
      },
      {
        "date": "2025-10-10",
        "close": 19000.626953,
        "direction_boundary": 15594.683594,
        "core_momentum": 0.218404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087092
      },
      {
        "date": "2025-10-17",
        "close": 19304.873047,
        "direction_boundary": 16128.288086,
        "core_momentum": 0.196957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081497
      },
      {
        "date": "2025-10-24",
        "close": 19403.015625,
        "direction_boundary": 16176.358398,
        "core_momentum": 0.199467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079218
      },
      {
        "date": "2025-10-31",
        "close": 18982.777344,
        "direction_boundary": 15820.625,
        "core_momentum": 0.199875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080233
      },
      {
        "date": "2025-11-07",
        "close": 19388.455078,
        "direction_boundary": 15960.03418,
        "core_momentum": 0.214813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083251
      },
      {
        "date": "2025-11-14",
        "close": 19640.765625,
        "direction_boundary": 15887.924805,
        "core_momentum": 0.236207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083828
      },
      {
        "date": "2025-11-21",
        "close": 19774.34375,
        "direction_boundary": 16459.986328,
        "core_momentum": 0.201358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081544
      },
      {
        "date": "2025-11-28",
        "close": 20066.232422,
        "direction_boundary": 16584.978516,
        "core_momentum": 0.209904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082588
      },
      {
        "date": "2025-12-05",
        "close": 20105.8125,
        "direction_boundary": 16642.662109,
        "core_momentum": 0.208089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082534
      },
      {
        "date": "2025-12-12",
        "close": 19952.445313,
        "direction_boundary": 16445.568359,
        "core_momentum": 0.213241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084049
      },
      {
        "date": "2025-12-19",
        "close": 19888.130859,
        "direction_boundary": 15935.99707,
        "core_momentum": 0.248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077907
      },
      {
        "date": "2025-12-26",
        "close": 19739.712891,
        "direction_boundary": 16484.025391,
        "core_momentum": 0.197506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079055
      },
      {
        "date": "2026-01-02",
        "close": 19630.871094,
        "direction_boundary": 16719.578125,
        "core_momentum": 0.174125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080084
      },
      {
        "date": "2026-01-09",
        "close": 19878.236328,
        "direction_boundary": 16681.119141,
        "core_momentum": 0.191661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080746
      },
      {
        "date": "2026-01-16",
        "close": 20293.810547,
        "direction_boundary": 16892.636719,
        "core_momentum": 0.201341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083487
      },
      {
        "date": "2026-01-23",
        "close": 20422.439453,
        "direction_boundary": 16810.777344,
        "core_momentum": 0.214842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083428
      },
      {
        "date": "2026-01-30",
        "close": 20562.765625,
        "direction_boundary": 16979.998047,
        "core_momentum": 0.210999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083094
      },
      {
        "date": "2026-02-06",
        "close": 21258.798828,
        "direction_boundary": 16704.408203,
        "core_momentum": 0.272646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090426
      },
      {
        "date": "2026-02-13",
        "close": 21626.701172,
        "direction_boundary": 17042.851563,
        "core_momentum": 0.26896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091701
      },
      {
        "date": "2026-02-20",
        "close": 21746.019531,
        "direction_boundary": 16839.785156,
        "core_momentum": 0.291348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09139
      },
      {
        "date": "2026-02-27",
        "close": 22168.611328,
        "direction_boundary": 16747.925781,
        "core_momentum": 0.323663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090285
      },
      {
        "date": "2026-03-06",
        "close": 22084.09375,
        "direction_boundary": 16496.511719,
        "core_momentum": 0.338713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085341
      },
      {
        "date": "2026-03-13",
        "close": 22074.150391,
        "direction_boundary": 16617.382813,
        "core_momentum": 0.328377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085097
      },
      {
        "date": "2026-03-20",
        "close": 22138.78125,
        "direction_boundary": 17294.261719,
        "core_momentum": 0.280123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083643
      },
      {
        "date": "2026-03-27",
        "close": 22243.185547,
        "direction_boundary": 17308.765625,
        "core_momentum": 0.285082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08236
      },
      {
        "date": "2026-04-03",
        "close": 22481.826172,
        "direction_boundary": 17303.931641,
        "core_momentum": 0.299232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082047
      },
      {
        "date": "2026-04-10",
        "close": 22516.626953,
        "direction_boundary": 16636.722656,
        "core_momentum": 0.353429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081488
      },
      {
        "date": "2026-04-17",
        "close": 22248.158203,
        "direction_boundary": 17129.878906,
        "core_momentum": 0.298792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084213
      },
      {
        "date": "2026-04-24",
        "close": 22138.78125,
        "direction_boundary": 17439.306641,
        "core_momentum": 0.269476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085437
      },
      {
        "date": "2026-05-01",
        "close": 21830.0,
        "direction_boundary": 17089.058594,
        "core_momentum": 0.277426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081062
      },
      {
        "date": "2026-05-08",
        "close": 21930.0,
        "direction_boundary": 17269.148438,
        "core_momentum": 0.269895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077806
      },
      {
        "date": "2026-05-15",
        "close": 22255.0,
        "direction_boundary": 17429.769531,
        "core_momentum": 0.276838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07822
      },
      {
        "date": "2026-05-22",
        "close": 22445.0,
        "direction_boundary": 17274.015625,
        "core_momentum": 0.29935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078343
      },
      {
        "date": "2026-05-29",
        "close": 22340.0,
        "direction_boundary": 17381.09375,
        "core_momentum": 0.285305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078105
      },
      {
        "date": "2026-06-05",
        "close": 22695.0,
        "direction_boundary": 17405.431641,
        "core_momentum": 0.303903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07967
      },
      {
        "date": "2026-06-12",
        "close": 22300.0,
        "direction_boundary": 17604.990234,
        "core_momentum": 0.266686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083807
      },
      {
        "date": "2026-06-19",
        "close": 22815.0,
        "direction_boundary": 17278.880859,
        "core_momentum": 0.320398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086874
      },
      {
        "date": "2026-06-26",
        "close": 22998.146484,
        "direction_boundary": 17507.644531,
        "core_momentum": 0.313606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084954
      },
      {
        "date": "2026-07-03",
        "close": 22731.416016,
        "direction_boundary": 17653.664063,
        "core_momentum": 0.287632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087003
      },
      {
        "date": "2026-07-10",
        "close": 22094.224609,
        "direction_boundary": 17663.398438,
        "core_momentum": 0.250848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098324
      },
      {
        "date": "2026-07-17",
        "close": 22094.224609,
        "direction_boundary": 17843.486328,
        "core_momentum": 0.238224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095472
      },
      {
        "date": "2026-07-24",
        "close": 21733.644531,
        "direction_boundary": 17887.294922,
        "core_momentum": 0.215032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099169
      },
      {
        "date": "2026-07-31",
        "close": 21110.0,
        "direction_boundary": 18078.074219,
        "core_momentum": 0.167713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108078
      },
      {
        "date": "2026-08-07",
        "close": 20810.0,
        "direction_boundary": 18397.042969,
        "core_momentum": 0.13116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09946
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12594.56543,
        "volume": 2392
      },
      {
        "date": "2023-08-25",
        "close": 12496.933594,
        "volume": 3842
      },
      {
        "date": "2023-09-01",
        "close": 12506.230469,
        "volume": 1782
      },
      {
        "date": "2023-09-08",
        "close": 12445.791016,
        "volume": 895
      },
      {
        "date": "2023-09-15",
        "close": 12585.266602,
        "volume": 590
      },
      {
        "date": "2023-09-22",
        "close": 12441.142578,
        "volume": 570
      },
      {
        "date": "2023-09-29",
        "close": 12422.546875,
        "volume": 425
      },
      {
        "date": "2023-10-06",
        "close": 11590.34668,
        "volume": 310
      },
      {
        "date": "2023-10-13",
        "close": 11966.929688,
        "volume": 338
      },
      {
        "date": "2023-10-20",
        "close": 11850.701172,
        "volume": 368
      },
      {
        "date": "2023-10-27",
        "close": 11757.717773,
        "volume": 775
      },
      {
        "date": "2023-11-03",
        "close": 12045.964844,
        "volume": 1756
      },
      {
        "date": "2023-11-10",
        "close": 11994.824219,
        "volume": 913
      },
      {
        "date": "2023-11-17",
        "close": 11990.174805,
        "volume": 508
      },
      {
        "date": "2023-11-24",
        "close": 12394.651367,
        "volume": 398
      },
      {
        "date": "2023-12-01",
        "close": 12562.021484,
        "volume": 1902
      },
      {
        "date": "2023-12-08",
        "close": 12641.055664,
        "volume": 589
      },
      {
        "date": "2023-12-15",
        "close": 13012.989258,
        "volume": 940
      },
      {
        "date": "2023-12-22",
        "close": 12915.355469,
        "volume": 1915
      },
      {
        "date": "2023-12-29",
        "close": 12901.40918,
        "volume": 213
      },
      {
        "date": "2024-01-05",
        "close": 13175.710938,
        "volume": 279
      },
      {
        "date": "2024-01-12",
        "close": 13036.235352,
        "volume": 311
      },
      {
        "date": "2024-01-19",
        "close": 12859.567383,
        "volume": 270
      },
      {
        "date": "2024-01-26",
        "close": 12887.461914,
        "volume": 488
      },
      {
        "date": "2024-02-02",
        "close": 12850.268555,
        "volume": 2019
      },
      {
        "date": "2024-02-09",
        "close": 12692.198242,
        "volume": 972
      },
      {
        "date": "2024-02-16",
        "close": 12603.863281,
        "volume": 1694
      },
      {
        "date": "2024-02-23",
        "close": 12920.007813,
        "volume": 2948
      },
      {
        "date": "2024-03-01",
        "close": 12789.829102,
        "volume": 397
      },
      {
        "date": "2024-03-08",
        "close": 13022.286133,
        "volume": 986
      },
      {
        "date": "2024-03-15",
        "close": 13124.568359,
        "volume": 903
      },
      {
        "date": "2024-03-22",
        "close": 13445.361328,
        "volume": 1114
      },
      {
        "date": "2024-03-29",
        "close": 13677.819336,
        "volume": 2981
      },
      {
        "date": "2024-04-05",
        "close": 13728.959961,
        "volume": 1944
      },
      {
        "date": "2024-04-12",
        "close": 13668.520508,
        "volume": 2625
      },
      {
        "date": "2024-04-19",
        "close": 13515.097656,
        "volume": 1211
      },
      {
        "date": "2024-04-26",
        "close": 13956.767578,
        "volume": 1602
      },
      {
        "date": "2024-05-03",
        "close": 13937.661133,
        "volume": 2307
      },
      {
        "date": "2024-05-10",
        "close": 14353.212891,
        "volume": 25582
      },
      {
        "date": "2024-05-17",
        "close": 14596.8125,
        "volume": 4893
      },
      {
        "date": "2024-05-24",
        "close": 14534.717773,
        "volume": 6164
      },
      {
        "date": "2024-05-31",
        "close": 14615.916992,
        "volume": 4939
      },
      {
        "date": "2024-06-07",
        "close": 14592.036133,
        "volume": 1674
      },
      {
        "date": "2024-06-14",
        "close": 14405.75293,
        "volume": 6375
      },
      {
        "date": "2024-06-21",
        "close": 14515.612305,
        "volume": 4848
      },
      {
        "date": "2024-06-28",
        "close": 14338.882813,
        "volume": 971
      },
      {
        "date": "2024-07-05",
        "close": 14553.822266,
        "volume": 2963
      },
      {
        "date": "2024-07-12",
        "close": 14806.974609,
        "volume": 3192
      },
      {
        "date": "2024-07-19",
        "close": 14883.397461,
        "volume": 5792
      },
      {
        "date": "2024-07-26",
        "close": 14830.857422,
        "volume": 152166
      },
      {
        "date": "2024-08-02",
        "close": 14710.152344,
        "volume": 81606
      },
      {
        "date": "2024-08-09",
        "close": 14690.923828,
        "volume": 55208
      },
      {
        "date": "2024-08-16",
        "close": 14998.585938,
        "volume": 1421
      },
      {
        "date": "2024-08-23",
        "close": 14916.864258,
        "volume": 2531
      },
      {
        "date": "2024-08-30",
        "close": 14916.864258,
        "volume": 3040
      },
      {
        "date": "2024-09-06",
        "close": 14984.164063,
        "volume": 2678
      },
      {
        "date": "2024-09-13",
        "close": 15008.200195,
        "volume": 1755
      },
      {
        "date": "2024-09-20",
        "close": 15315.864258,
        "volume": 1990
      },
      {
        "date": "2024-09-27",
        "close": 15354.322266,
        "volume": 2091
      },
      {
        "date": "2024-10-04",
        "close": 15623.527344,
        "volume": 746
      },
      {
        "date": "2024-10-11",
        "close": 15594.683594,
        "volume": 5940
      },
      {
        "date": "2024-10-18",
        "close": 16128.288086,
        "volume": 4500
      },
      {
        "date": "2024-10-25",
        "close": 16176.358398,
        "volume": 7218
      },
      {
        "date": "2024-11-01",
        "close": 15820.625,
        "volume": 2734
      },
      {
        "date": "2024-11-08",
        "close": 15960.03418,
        "volume": 5942
      },
      {
        "date": "2024-11-15",
        "close": 15887.924805,
        "volume": 22137
      },
      {
        "date": "2024-11-22",
        "close": 16459.986328,
        "volume": 5315
      },
      {
        "date": "2024-11-29",
        "close": 16584.978516,
        "volume": 5057
      },
      {
        "date": "2024-12-06",
        "close": 16642.662109,
        "volume": 8762
      },
      {
        "date": "2024-12-13",
        "close": 16445.568359,
        "volume": 11684
      },
      {
        "date": "2024-12-20",
        "close": 15935.99707,
        "volume": 8791
      },
      {
        "date": "2024-12-27",
        "close": 16484.025391,
        "volume": 5649
      },
      {
        "date": "2025-01-03",
        "close": 16719.578125,
        "volume": 4504
      },
      {
        "date": "2025-01-10",
        "close": 16681.119141,
        "volume": 5928
      },
      {
        "date": "2025-01-17",
        "close": 16892.636719,
        "volume": 5215
      },
      {
        "date": "2025-01-24",
        "close": 16810.777344,
        "volume": 13517
      },
      {
        "date": "2025-01-31",
        "close": 16979.998047,
        "volume": 1789
      },
      {
        "date": "2025-02-07",
        "close": 16704.408203,
        "volume": 31929
      },
      {
        "date": "2025-02-14",
        "close": 17042.851563,
        "volume": 7609
      },
      {
        "date": "2025-02-21",
        "close": 16839.785156,
        "volume": 8115
      },
      {
        "date": "2025-02-28",
        "close": 16747.925781,
        "volume": 13079
      },
      {
        "date": "2025-03-07",
        "close": 16496.511719,
        "volume": 8620
      },
      {
        "date": "2025-03-14",
        "close": 16617.382813,
        "volume": 5347
      },
      {
        "date": "2025-03-21",
        "close": 17294.261719,
        "volume": 5119
      },
      {
        "date": "2025-03-28",
        "close": 17308.765625,
        "volume": 6553
      },
      {
        "date": "2025-04-04",
        "close": 17303.931641,
        "volume": 7284
      },
      {
        "date": "2025-04-11",
        "close": 16636.722656,
        "volume": 23205
      },
      {
        "date": "2025-04-18",
        "close": 17129.878906,
        "volume": 12329
      },
      {
        "date": "2025-04-25",
        "close": 17439.306641,
        "volume": 8796
      },
      {
        "date": "2025-05-02",
        "close": 17089.058594,
        "volume": 37917
      },
      {
        "date": "2025-05-09",
        "close": 17269.148438,
        "volume": 13797
      },
      {
        "date": "2025-05-16",
        "close": 17429.769531,
        "volume": 56213
      },
      {
        "date": "2025-05-23",
        "close": 17274.015625,
        "volume": 33378
      },
      {
        "date": "2025-05-30",
        "close": 17381.09375,
        "volume": 20945
      },
      {
        "date": "2025-06-06",
        "close": 17405.431641,
        "volume": 8004
      },
      {
        "date": "2025-06-13",
        "close": 17604.990234,
        "volume": 16953
      },
      {
        "date": "2025-06-20",
        "close": 17278.880859,
        "volume": 11851
      },
      {
        "date": "2025-06-27",
        "close": 17507.644531,
        "volume": 14318
      },
      {
        "date": "2025-07-04",
        "close": 17653.664063,
        "volume": 6586
      },
      {
        "date": "2025-07-11",
        "close": 17663.398438,
        "volume": 12205
      },
      {
        "date": "2025-07-18",
        "close": 17843.486328,
        "volume": 12851
      },
      {
        "date": "2025-07-25",
        "close": 17887.294922,
        "volume": 20395
      },
      {
        "date": "2025-08-01",
        "close": 18078.074219,
        "volume": 10389
      },
      {
        "date": "2025-08-08",
        "close": 18397.042969,
        "volume": 16696
      },
      {
        "date": "2025-08-15",
        "close": 18441.207031,
        "volume": 16825
      },
      {
        "date": "2025-08-22",
        "close": 18652.214844,
        "volume": 24647
      },
      {
        "date": "2025-08-29",
        "close": 18470.650391,
        "volume": 20849
      },
      {
        "date": "2025-09-05",
        "close": 18171.310547,
        "volume": 11441
      },
      {
        "date": "2025-09-12",
        "close": 18465.744141,
        "volume": 7631
      },
      {
        "date": "2025-09-19",
        "close": 18377.414063,
        "volume": 12765
      },
      {
        "date": "2025-09-26",
        "close": 18701.287109,
        "volume": 29918
      },
      {
        "date": "2025-10-03",
        "close": 18711.103516,
        "volume": 28495
      },
      {
        "date": "2025-10-10",
        "close": 19000.626953,
        "volume": 14918
      },
      {
        "date": "2025-10-17",
        "close": 19304.873047,
        "volume": 28598
      },
      {
        "date": "2025-10-24",
        "close": 19403.015625,
        "volume": 23015
      },
      {
        "date": "2025-10-31",
        "close": 18982.777344,
        "volume": 22749
      },
      {
        "date": "2025-11-07",
        "close": 19388.455078,
        "volume": 29951
      },
      {
        "date": "2025-11-14",
        "close": 19640.765625,
        "volume": 25779
      },
      {
        "date": "2025-11-21",
        "close": 19774.34375,
        "volume": 63560
      },
      {
        "date": "2025-11-28",
        "close": 20066.232422,
        "volume": 8872
      },
      {
        "date": "2025-12-05",
        "close": 20105.8125,
        "volume": 19549
      },
      {
        "date": "2025-12-12",
        "close": 19952.445313,
        "volume": 15399
      },
      {
        "date": "2025-12-19",
        "close": 19888.130859,
        "volume": 6259
      },
      {
        "date": "2025-12-26",
        "close": 19739.712891,
        "volume": 4577
      },
      {
        "date": "2026-01-02",
        "close": 19630.871094,
        "volume": 7327
      },
      {
        "date": "2026-01-09",
        "close": 19878.236328,
        "volume": 18734
      },
      {
        "date": "2026-01-16",
        "close": 20293.810547,
        "volume": 15165
      },
      {
        "date": "2026-01-23",
        "close": 20422.439453,
        "volume": 8736
      },
      {
        "date": "2026-01-30",
        "close": 20562.765625,
        "volume": 23450
      },
      {
        "date": "2026-02-06",
        "close": 21258.798828,
        "volume": 89447
      },
      {
        "date": "2026-02-13",
        "close": 21626.701172,
        "volume": 25492
      },
      {
        "date": "2026-02-20",
        "close": 21746.019531,
        "volume": 6455
      },
      {
        "date": "2026-02-27",
        "close": 22168.611328,
        "volume": 30687
      },
      {
        "date": "2026-03-06",
        "close": 22084.09375,
        "volume": 16597
      },
      {
        "date": "2026-03-13",
        "close": 22074.150391,
        "volume": 20104
      },
      {
        "date": "2026-03-20",
        "close": 22138.78125,
        "volume": 21131
      },
      {
        "date": "2026-03-27",
        "close": 22243.185547,
        "volume": 13436
      },
      {
        "date": "2026-04-03",
        "close": 22481.826172,
        "volume": 16979
      },
      {
        "date": "2026-04-10",
        "close": 22516.626953,
        "volume": 17968
      },
      {
        "date": "2026-04-17",
        "close": 22248.158203,
        "volume": 28178
      },
      {
        "date": "2026-04-24",
        "close": 22138.78125,
        "volume": 67581
      },
      {
        "date": "2026-05-01",
        "close": 21830.0,
        "volume": 13525
      },
      {
        "date": "2026-05-08",
        "close": 21930.0,
        "volume": 11368
      },
      {
        "date": "2026-05-15",
        "close": 22255.0,
        "volume": 23396
      },
      {
        "date": "2026-05-22",
        "close": 22445.0,
        "volume": 9510
      },
      {
        "date": "2026-05-29",
        "close": 22340.0,
        "volume": 12297
      },
      {
        "date": "2026-06-05",
        "close": 22695.0,
        "volume": 582
      },
      {
        "date": "2026-06-12",
        "close": 22300.0,
        "volume": 1196
      },
      {
        "date": "2026-06-19",
        "close": 22815.0,
        "volume": 5143
      },
      {
        "date": "2026-06-26",
        "close": 22998.146484,
        "volume": 6022
      },
      {
        "date": "2026-07-03",
        "close": 22731.416016,
        "volume": 6983
      },
      {
        "date": "2026-07-10",
        "close": 22094.224609,
        "volume": 6443
      },
      {
        "date": "2026-07-17",
        "close": 22094.224609,
        "volume": 8729
      },
      {
        "date": "2026-07-24",
        "close": 21733.644531,
        "volume": 5633
      },
      {
        "date": "2026-07-31",
        "close": 21110.0,
        "volume": 4349
      },
      {
        "date": "2026-08-07",
        "close": 20810.0,
        "volume": 9302
      }
    ],
    "sharemaestro_context": {
      "trend": 21939.546875,
      "fair_value": 16903.973539,
      "market_activity": -6.749124,
      "market_dynamics": -1.076847,
      "relative_strength": -19.863791
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.018089,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.004257,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.048729,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006832,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.100618,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004937,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.161632,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.028733,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.042969
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.324009
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.004063
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.030551
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.012182
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.060023
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.004046
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.61068
      }
    ]
  }
}