{
  "ticker": {
    "uuid": "e43cfbc4-32bb-4cea-8fb9-aa23d10f6dc0",
    "symbol": "DTOL",
    "name": "D2L Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.45,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.0,
    "boundary_margin": -0.409375,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.385816,
    "volatility_stability": 0.7596,
    "risk_context": 0.2592,
    "current_regime": {
      "move": -0.417386,
      "interruption": 0.406757,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.34,
        "direction_boundary": 6.86,
        "core_momentum": 0.215743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58217
      },
      {
        "date": "2023-08-25",
        "close": 7.96,
        "direction_boundary": 6.81,
        "core_momentum": 0.168869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579713
      },
      {
        "date": "2023-09-01",
        "close": 8.01,
        "direction_boundary": 6.5,
        "core_momentum": 0.232308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576535
      },
      {
        "date": "2023-09-08",
        "close": 8.0,
        "direction_boundary": 6.4,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562395
      },
      {
        "date": "2023-09-15",
        "close": 7.0,
        "direction_boundary": 6.85,
        "core_momentum": 0.021898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591702
      },
      {
        "date": "2023-09-22",
        "close": 7.0,
        "direction_boundary": 6.15,
        "core_momentum": 0.138211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591711
      },
      {
        "date": "2023-09-29",
        "close": 7.0,
        "direction_boundary": 6.1,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585761
      },
      {
        "date": "2023-10-06",
        "close": 6.88,
        "direction_boundary": 5.99,
        "core_momentum": 0.148581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58479
      },
      {
        "date": "2023-10-13",
        "close": 7.26,
        "direction_boundary": 5.57,
        "core_momentum": 0.303411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589812
      },
      {
        "date": "2023-10-20",
        "close": 7.67,
        "direction_boundary": 5.47,
        "core_momentum": 0.402194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587608
      },
      {
        "date": "2023-10-27",
        "close": 6.96,
        "direction_boundary": 5.46,
        "core_momentum": 0.274725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588332
      },
      {
        "date": "2023-11-03",
        "close": 6.43,
        "direction_boundary": 5.39,
        "core_momentum": 0.19295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594853
      },
      {
        "date": "2023-11-10",
        "close": 7.48,
        "direction_boundary": 5.51,
        "core_momentum": 0.357532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634538
      },
      {
        "date": "2023-11-17",
        "close": 7.85,
        "direction_boundary": 5.5,
        "core_momentum": 0.427273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638318
      },
      {
        "date": "2023-11-24",
        "close": 7.9,
        "direction_boundary": 5.51,
        "core_momentum": 0.433757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616553
      },
      {
        "date": "2023-12-01",
        "close": 8.25,
        "direction_boundary": 5.93,
        "core_momentum": 0.391231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613338
      },
      {
        "date": "2023-12-08",
        "close": 10.01,
        "direction_boundary": 6.5,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550019
      },
      {
        "date": "2023-12-15",
        "close": 10.03,
        "direction_boundary": 6.45,
        "core_momentum": 0.555039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547844
      },
      {
        "date": "2023-12-22",
        "close": 10.56,
        "direction_boundary": 6.55,
        "core_momentum": 0.612214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551098
      },
      {
        "date": "2023-12-29",
        "close": 10.71,
        "direction_boundary": 6.48,
        "core_momentum": 0.652778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550457
      },
      {
        "date": "2024-01-05",
        "close": 10.54,
        "direction_boundary": 6.35,
        "core_momentum": 0.659843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550651
      },
      {
        "date": "2024-01-12",
        "close": 10.2,
        "direction_boundary": 6.44,
        "core_momentum": 0.583851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551623
      },
      {
        "date": "2024-01-19",
        "close": 10.67,
        "direction_boundary": 6.75,
        "core_momentum": 0.580741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516122
      },
      {
        "date": "2024-01-26",
        "close": 10.61,
        "direction_boundary": 7.45,
        "core_momentum": 0.424161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472255
      },
      {
        "date": "2024-02-02",
        "close": 9.64,
        "direction_boundary": 10.34,
        "core_momentum": -0.067698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492962
      },
      {
        "date": "2024-02-09",
        "close": 9.345,
        "direction_boundary": 9.9,
        "core_momentum": -0.056061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494982
      },
      {
        "date": "2024-02-16",
        "close": 10.0,
        "direction_boundary": 8.71,
        "core_momentum": 0.148106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502417
      },
      {
        "date": "2024-02-23",
        "close": 10.4,
        "direction_boundary": 8.2,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498182
      },
      {
        "date": "2024-03-01",
        "close": 10.84,
        "direction_boundary": 8.55,
        "core_momentum": 0.267836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499999
      },
      {
        "date": "2024-03-08",
        "close": 11.48,
        "direction_boundary": 7.81,
        "core_momentum": 0.46991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503572
      },
      {
        "date": "2024-03-15",
        "close": 11.47,
        "direction_boundary": 7.61,
        "core_momentum": 0.507227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457384
      },
      {
        "date": "2024-03-22",
        "close": 11.05,
        "direction_boundary": 7.57,
        "core_momentum": 0.459709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463368
      },
      {
        "date": "2024-03-29",
        "close": 11.08,
        "direction_boundary": 8.0,
        "core_momentum": 0.385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463178
      },
      {
        "date": "2024-04-05",
        "close": 10.28,
        "direction_boundary": 7.75,
        "core_momentum": 0.326452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478524
      },
      {
        "date": "2024-04-12",
        "close": 8.6,
        "direction_boundary": 7.87,
        "core_momentum": 0.092757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545054
      },
      {
        "date": "2024-04-19",
        "close": 8.94,
        "direction_boundary": 8.4,
        "core_momentum": 0.064286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542637
      },
      {
        "date": "2024-04-26",
        "close": 8.6,
        "direction_boundary": 7.64,
        "core_momentum": 0.125654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526263
      },
      {
        "date": "2024-05-03",
        "close": 8.35,
        "direction_boundary": 7.9,
        "core_momentum": 0.056962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514139
      },
      {
        "date": "2024-05-10",
        "close": 8.54,
        "direction_boundary": 7.9,
        "core_momentum": 0.081013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472751
      },
      {
        "date": "2024-05-17",
        "close": 8.59,
        "direction_boundary": 7.85,
        "core_momentum": 0.094268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468643
      },
      {
        "date": "2024-05-24",
        "close": 8.56,
        "direction_boundary": 7.0,
        "core_momentum": 0.222857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468721
      },
      {
        "date": "2024-05-31",
        "close": 8.6,
        "direction_boundary": 6.65,
        "core_momentum": 0.293233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465131
      },
      {
        "date": "2024-06-07",
        "close": 9.24,
        "direction_boundary": 8.75,
        "core_momentum": 0.056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389238
      },
      {
        "date": "2024-06-14",
        "close": 10.4,
        "direction_boundary": 8.5,
        "core_momentum": 0.223529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424103
      },
      {
        "date": "2024-06-21",
        "close": 11.32,
        "direction_boundary": 8.68,
        "core_momentum": 0.304147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43435
      },
      {
        "date": "2024-06-28",
        "close": 11.29,
        "direction_boundary": 8.92,
        "core_momentum": 0.265695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434089
      },
      {
        "date": "2024-07-05",
        "close": 12.03,
        "direction_boundary": 8.8,
        "core_momentum": 0.367045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44142
      },
      {
        "date": "2024-07-12",
        "close": 12.61,
        "direction_boundary": 8.58,
        "core_momentum": 0.469697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441611
      },
      {
        "date": "2024-07-19",
        "close": 12.69,
        "direction_boundary": 9.95,
        "core_momentum": 0.275377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438394
      },
      {
        "date": "2024-07-26",
        "close": 12.78,
        "direction_boundary": 8.63,
        "core_momentum": 0.480881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438035
      },
      {
        "date": "2024-08-02",
        "close": 12.19,
        "direction_boundary": 8.5,
        "core_momentum": 0.434118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419982
      },
      {
        "date": "2024-08-09",
        "close": 12.66,
        "direction_boundary": 8.4,
        "core_momentum": 0.507143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417686
      },
      {
        "date": "2024-08-16",
        "close": 12.3,
        "direction_boundary": 8.34,
        "core_momentum": 0.47482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413209
      },
      {
        "date": "2024-08-23",
        "close": 12.72,
        "direction_boundary": 7.96,
        "core_momentum": 0.59799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412429
      },
      {
        "date": "2024-08-30",
        "close": 13.0,
        "direction_boundary": 8.01,
        "core_momentum": 0.622971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410111
      },
      {
        "date": "2024-09-06",
        "close": 12.69,
        "direction_boundary": 8.0,
        "core_momentum": 0.58625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405638
      },
      {
        "date": "2024-09-13",
        "close": 13.5,
        "direction_boundary": 7.0,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413434
      },
      {
        "date": "2024-09-20",
        "close": 12.5,
        "direction_boundary": 7.0,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425281
      },
      {
        "date": "2024-09-27",
        "close": 12.47,
        "direction_boundary": 7.0,
        "core_momentum": 0.781429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425389
      },
      {
        "date": "2024-10-04",
        "close": 12.8,
        "direction_boundary": 6.88,
        "core_momentum": 0.860465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410444
      },
      {
        "date": "2024-10-11",
        "close": 12.84,
        "direction_boundary": 7.26,
        "core_momentum": 0.768595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310071
      },
      {
        "date": "2024-10-18",
        "close": 12.7,
        "direction_boundary": 7.67,
        "core_momentum": 0.655802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310248
      },
      {
        "date": "2024-10-25",
        "close": 14.0,
        "direction_boundary": 6.96,
        "core_momentum": 1.011494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321647
      },
      {
        "date": "2024-11-01",
        "close": 14.12,
        "direction_boundary": 6.43,
        "core_momentum": 1.195956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314483
      },
      {
        "date": "2024-11-08",
        "close": 14.99,
        "direction_boundary": 7.48,
        "core_momentum": 1.004011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319243
      },
      {
        "date": "2024-11-15",
        "close": 14.61,
        "direction_boundary": 7.85,
        "core_momentum": 0.861146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325297
      },
      {
        "date": "2024-11-22",
        "close": 14.95,
        "direction_boundary": 7.9,
        "core_momentum": 0.892405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323469
      },
      {
        "date": "2024-11-29",
        "close": 16.16,
        "direction_boundary": 8.25,
        "core_momentum": 0.958788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331685
      },
      {
        "date": "2024-12-06",
        "close": 18.0,
        "direction_boundary": 10.01,
        "core_momentum": 0.798202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345496
      },
      {
        "date": "2024-12-13",
        "close": 18.15,
        "direction_boundary": 10.03,
        "core_momentum": 0.809571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319192
      },
      {
        "date": "2024-12-20",
        "close": 19.120001,
        "direction_boundary": 10.56,
        "core_momentum": 0.810606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309279
      },
      {
        "date": "2024-12-27",
        "close": 19.290001,
        "direction_boundary": 10.71,
        "core_momentum": 0.801121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307991
      },
      {
        "date": "2025-01-03",
        "close": 18.66,
        "direction_boundary": 10.54,
        "core_momentum": 0.770398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310245
      },
      {
        "date": "2025-01-10",
        "close": 17.74,
        "direction_boundary": 10.2,
        "core_momentum": 0.739216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320611
      },
      {
        "date": "2025-01-17",
        "close": 18.32,
        "direction_boundary": 10.67,
        "core_momentum": 0.716963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321516
      },
      {
        "date": "2025-01-24",
        "close": 19.389999,
        "direction_boundary": 10.61,
        "core_momentum": 0.827521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32668
      },
      {
        "date": "2025-01-31",
        "close": 18.93,
        "direction_boundary": 9.64,
        "core_momentum": 0.963693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319173
      },
      {
        "date": "2025-02-07",
        "close": 19.42,
        "direction_boundary": 9.345,
        "core_momentum": 1.078117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318017
      },
      {
        "date": "2025-02-14",
        "close": 19.219999,
        "direction_boundary": 10.0,
        "core_momentum": 0.922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313753
      },
      {
        "date": "2025-02-21",
        "close": 20.540001,
        "direction_boundary": 10.4,
        "core_momentum": 0.975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320424
      },
      {
        "date": "2025-02-28",
        "close": 19.66,
        "direction_boundary": 10.84,
        "core_momentum": 0.813653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331754
      },
      {
        "date": "2025-03-07",
        "close": 18.280001,
        "direction_boundary": 11.48,
        "core_momentum": 0.592335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349861
      },
      {
        "date": "2025-03-14",
        "close": 16.23,
        "direction_boundary": 11.47,
        "core_momentum": 0.414996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388176
      },
      {
        "date": "2025-03-21",
        "close": 16.93,
        "direction_boundary": 11.05,
        "core_momentum": 0.532127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37139
      },
      {
        "date": "2025-03-28",
        "close": 16.65,
        "direction_boundary": 11.08,
        "core_momentum": 0.502708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372996
      },
      {
        "date": "2025-04-04",
        "close": 12.47,
        "direction_boundary": 10.28,
        "core_momentum": 0.213035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557922
      },
      {
        "date": "2025-04-11",
        "close": 12.36,
        "direction_boundary": 8.6,
        "core_momentum": 0.437209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557992
      },
      {
        "date": "2025-04-18",
        "close": 11.95,
        "direction_boundary": 8.94,
        "core_momentum": 0.336689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559659
      },
      {
        "date": "2025-04-25",
        "close": 13.25,
        "direction_boundary": 8.6,
        "core_momentum": 0.540698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561785
      },
      {
        "date": "2025-05-02",
        "close": 13.8,
        "direction_boundary": 8.35,
        "core_momentum": 0.652695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564763
      },
      {
        "date": "2025-05-09",
        "close": 14.1,
        "direction_boundary": 8.54,
        "core_momentum": 0.651054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559004
      },
      {
        "date": "2025-05-16",
        "close": 14.31,
        "direction_boundary": 8.59,
        "core_momentum": 0.665891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558443
      },
      {
        "date": "2025-05-23",
        "close": 14.88,
        "direction_boundary": 8.56,
        "core_momentum": 0.738318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560253
      },
      {
        "date": "2025-05-30",
        "close": 13.72,
        "direction_boundary": 8.6,
        "core_momentum": 0.595349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559361
      },
      {
        "date": "2025-06-06",
        "close": 13.2,
        "direction_boundary": 9.24,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535981
      },
      {
        "date": "2025-06-13",
        "close": 14.4,
        "direction_boundary": 10.4,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552774
      },
      {
        "date": "2025-06-20",
        "close": 14.38,
        "direction_boundary": 11.32,
        "core_momentum": 0.270318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545911
      },
      {
        "date": "2025-06-27",
        "close": 14.32,
        "direction_boundary": 11.29,
        "core_momentum": 0.268379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545264
      },
      {
        "date": "2025-07-04",
        "close": 14.89,
        "direction_boundary": 12.03,
        "core_momentum": 0.237739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548693
      },
      {
        "date": "2025-07-11",
        "close": 14.71,
        "direction_boundary": 12.61,
        "core_momentum": 0.166534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545405
      },
      {
        "date": "2025-07-18",
        "close": 14.2,
        "direction_boundary": 12.69,
        "core_momentum": 0.118991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543685
      },
      {
        "date": "2025-07-25",
        "close": 15.17,
        "direction_boundary": 12.78,
        "core_momentum": 0.187011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546113
      },
      {
        "date": "2025-08-01",
        "close": 15.83,
        "direction_boundary": 12.19,
        "core_momentum": 0.298605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550352
      },
      {
        "date": "2025-08-08",
        "close": 16.0,
        "direction_boundary": 12.66,
        "core_momentum": 0.263823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548984
      },
      {
        "date": "2025-08-15",
        "close": 16.17,
        "direction_boundary": 12.3,
        "core_momentum": 0.314634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549529
      },
      {
        "date": "2025-08-22",
        "close": 16.530001,
        "direction_boundary": 12.72,
        "core_momentum": 0.299528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541106
      },
      {
        "date": "2025-08-29",
        "close": 16.07,
        "direction_boundary": 13.0,
        "core_momentum": 0.236154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539496
      },
      {
        "date": "2025-09-05",
        "close": 16.6,
        "direction_boundary": 12.69,
        "core_momentum": 0.308117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533836
      },
      {
        "date": "2025-09-12",
        "close": 17.860001,
        "direction_boundary": 13.5,
        "core_momentum": 0.322963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517107
      },
      {
        "date": "2025-09-19",
        "close": 18.07,
        "direction_boundary": 12.5,
        "core_momentum": 0.4456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514281
      },
      {
        "date": "2025-09-26",
        "close": 18.24,
        "direction_boundary": 12.47,
        "core_momentum": 0.462711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513606
      },
      {
        "date": "2025-10-03",
        "close": 18.940001,
        "direction_boundary": 12.8,
        "core_momentum": 0.479688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294432
      },
      {
        "date": "2025-10-10",
        "close": 17.6,
        "direction_boundary": 12.84,
        "core_momentum": 0.370717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318009
      },
      {
        "date": "2025-10-17",
        "close": 17.35,
        "direction_boundary": 12.7,
        "core_momentum": 0.366142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313333
      },
      {
        "date": "2025-10-24",
        "close": 18.48,
        "direction_boundary": 14.0,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294945
      },
      {
        "date": "2025-10-31",
        "close": 17.389999,
        "direction_boundary": 14.12,
        "core_momentum": 0.231586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308994
      },
      {
        "date": "2025-11-07",
        "close": 16.969999,
        "direction_boundary": 14.99,
        "core_momentum": 0.132088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311801
      },
      {
        "date": "2025-11-14",
        "close": 17.190001,
        "direction_boundary": 14.61,
        "core_momentum": 0.176591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311719
      },
      {
        "date": "2025-11-21",
        "close": 17.02,
        "direction_boundary": 14.95,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309051
      },
      {
        "date": "2025-11-28",
        "close": 16.9,
        "direction_boundary": 16.16,
        "core_momentum": 0.045792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283697
      },
      {
        "date": "2025-12-05",
        "close": 16.219999,
        "direction_boundary": 18.0,
        "core_momentum": -0.098889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284515
      },
      {
        "date": "2025-12-12",
        "close": 13.91,
        "direction_boundary": 18.15,
        "core_momentum": -0.233609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340865
      },
      {
        "date": "2025-12-19",
        "close": 14.37,
        "direction_boundary": 19.120001,
        "core_momentum": -0.248431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344084
      },
      {
        "date": "2025-12-26",
        "close": 13.93,
        "direction_boundary": 19.290001,
        "core_momentum": -0.277864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346749
      },
      {
        "date": "2026-01-02",
        "close": 13.56,
        "direction_boundary": 18.66,
        "core_momentum": -0.273312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343543
      },
      {
        "date": "2026-01-09",
        "close": 13.67,
        "direction_boundary": 17.74,
        "core_momentum": -0.229425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343681
      },
      {
        "date": "2026-01-16",
        "close": 11.97,
        "direction_boundary": 18.32,
        "core_momentum": -0.346616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386092
      },
      {
        "date": "2026-01-23",
        "close": 11.5,
        "direction_boundary": 19.389999,
        "core_momentum": -0.406911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374015
      },
      {
        "date": "2026-01-30",
        "close": 10.87,
        "direction_boundary": 18.93,
        "core_momentum": -0.425779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370999
      },
      {
        "date": "2026-02-06",
        "close": 11.1,
        "direction_boundary": 19.42,
        "core_momentum": -0.428424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372658
      },
      {
        "date": "2026-02-13",
        "close": 10.39,
        "direction_boundary": 19.219999,
        "core_momentum": -0.459417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377656
      },
      {
        "date": "2026-02-20",
        "close": 10.68,
        "direction_boundary": 20.540001,
        "core_momentum": -0.480039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37887
      },
      {
        "date": "2026-02-27",
        "close": 9.84,
        "direction_boundary": 19.66,
        "core_momentum": -0.499491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389282
      },
      {
        "date": "2026-03-06",
        "close": 9.44,
        "direction_boundary": 18.280001,
        "core_momentum": -0.483589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383247
      },
      {
        "date": "2026-03-13",
        "close": 8.9,
        "direction_boundary": 16.23,
        "core_momentum": -0.451633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360975
      },
      {
        "date": "2026-03-20",
        "close": 7.99,
        "direction_boundary": 16.93,
        "core_momentum": -0.528057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373346
      },
      {
        "date": "2026-03-27",
        "close": 7.4,
        "direction_boundary": 16.65,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373637
      },
      {
        "date": "2026-04-03",
        "close": 7.83,
        "direction_boundary": 12.47,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381751
      },
      {
        "date": "2026-04-10",
        "close": 8.05,
        "direction_boundary": 12.36,
        "core_momentum": -0.348706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386591
      },
      {
        "date": "2026-04-17",
        "close": 9.08,
        "direction_boundary": 11.95,
        "core_momentum": -0.240167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439149
      },
      {
        "date": "2026-04-24",
        "close": 9.44,
        "direction_boundary": 13.25,
        "core_momentum": -0.287547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430645
      },
      {
        "date": "2026-05-01",
        "close": 9.49,
        "direction_boundary": 13.8,
        "core_momentum": -0.312319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429665
      },
      {
        "date": "2026-05-08",
        "close": 9.52,
        "direction_boundary": 14.1,
        "core_momentum": -0.324823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431219
      },
      {
        "date": "2026-05-15",
        "close": 9.07,
        "direction_boundary": 14.31,
        "core_momentum": -0.366177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429613
      },
      {
        "date": "2026-05-22",
        "close": 8.97,
        "direction_boundary": 14.88,
        "core_momentum": -0.397177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429537
      },
      {
        "date": "2026-05-29",
        "close": 9.34,
        "direction_boundary": 13.72,
        "core_momentum": -0.319242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438379
      },
      {
        "date": "2026-06-05",
        "close": 9.35,
        "direction_boundary": 13.2,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438763
      },
      {
        "date": "2026-06-12",
        "close": 10.36,
        "direction_boundary": 14.4,
        "core_momentum": -0.280556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4278
      },
      {
        "date": "2026-06-19",
        "close": 10.12,
        "direction_boundary": 14.38,
        "core_momentum": -0.296245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423339
      },
      {
        "date": "2026-06-26",
        "close": 10.15,
        "direction_boundary": 14.32,
        "core_momentum": -0.291201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42314
      },
      {
        "date": "2026-07-03",
        "close": 10.34,
        "direction_boundary": 14.89,
        "core_momentum": -0.305574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424666
      },
      {
        "date": "2026-07-10",
        "close": 10.41,
        "direction_boundary": 14.71,
        "core_momentum": -0.292318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424554
      },
      {
        "date": "2026-07-17",
        "close": 9.86,
        "direction_boundary": 14.2,
        "core_momentum": -0.305634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392025
      },
      {
        "date": "2026-07-24",
        "close": 9.71,
        "direction_boundary": 15.17,
        "core_momentum": -0.359921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389404
      },
      {
        "date": "2026-07-31",
        "close": 9.3,
        "direction_boundary": 15.83,
        "core_momentum": -0.412508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386444
      },
      {
        "date": "2026-08-07",
        "close": 9.45,
        "direction_boundary": 16.0,
        "core_momentum": -0.409375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385816
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.34,
        "volume": 134400
      },
      {
        "date": "2023-08-25",
        "close": 7.96,
        "volume": 9400
      },
      {
        "date": "2023-09-01",
        "close": 8.01,
        "volume": 11300
      },
      {
        "date": "2023-09-08",
        "close": 8.0,
        "volume": 61800
      },
      {
        "date": "2023-09-15",
        "close": 7.0,
        "volume": 47100
      },
      {
        "date": "2023-09-22",
        "close": 7.0,
        "volume": 17500
      },
      {
        "date": "2023-09-29",
        "close": 7.0,
        "volume": 13400
      },
      {
        "date": "2023-10-06",
        "close": 6.88,
        "volume": 90400
      },
      {
        "date": "2023-10-13",
        "close": 7.26,
        "volume": 3700
      },
      {
        "date": "2023-10-20",
        "close": 7.67,
        "volume": 5000
      },
      {
        "date": "2023-10-27",
        "close": 6.96,
        "volume": 42000
      },
      {
        "date": "2023-11-03",
        "close": 6.43,
        "volume": 18700
      },
      {
        "date": "2023-11-10",
        "close": 7.48,
        "volume": 28400
      },
      {
        "date": "2023-11-17",
        "close": 7.85,
        "volume": 7200
      },
      {
        "date": "2023-11-24",
        "close": 7.9,
        "volume": 3800
      },
      {
        "date": "2023-12-01",
        "close": 8.25,
        "volume": 29100
      },
      {
        "date": "2023-12-08",
        "close": 10.01,
        "volume": 139500
      },
      {
        "date": "2023-12-15",
        "close": 10.03,
        "volume": 45300
      },
      {
        "date": "2023-12-22",
        "close": 10.56,
        "volume": 52700
      },
      {
        "date": "2023-12-29",
        "close": 10.71,
        "volume": 7900
      },
      {
        "date": "2024-01-05",
        "close": 10.54,
        "volume": 23200
      },
      {
        "date": "2024-01-12",
        "close": 10.2,
        "volume": 319600
      },
      {
        "date": "2024-01-19",
        "close": 10.67,
        "volume": 40300
      },
      {
        "date": "2024-01-26",
        "close": 10.61,
        "volume": 19000
      },
      {
        "date": "2024-02-02",
        "close": 9.64,
        "volume": 25600
      },
      {
        "date": "2024-02-09",
        "close": 9.345,
        "volume": 33400
      },
      {
        "date": "2024-02-16",
        "close": 10.0,
        "volume": 13200
      },
      {
        "date": "2024-02-23",
        "close": 10.4,
        "volume": 17500
      },
      {
        "date": "2024-03-01",
        "close": 10.84,
        "volume": 27500
      },
      {
        "date": "2024-03-08",
        "close": 11.48,
        "volume": 169600
      },
      {
        "date": "2024-03-15",
        "close": 11.47,
        "volume": 28800
      },
      {
        "date": "2024-03-22",
        "close": 11.05,
        "volume": 22800
      },
      {
        "date": "2024-03-29",
        "close": 11.08,
        "volume": 29300
      },
      {
        "date": "2024-04-05",
        "close": 10.28,
        "volume": 100600
      },
      {
        "date": "2024-04-12",
        "close": 8.6,
        "volume": 90800
      },
      {
        "date": "2024-04-19",
        "close": 8.94,
        "volume": 31300
      },
      {
        "date": "2024-04-26",
        "close": 8.6,
        "volume": 47300
      },
      {
        "date": "2024-05-03",
        "close": 8.35,
        "volume": 25800
      },
      {
        "date": "2024-05-10",
        "close": 8.54,
        "volume": 36500
      },
      {
        "date": "2024-05-17",
        "close": 8.59,
        "volume": 167700
      },
      {
        "date": "2024-05-24",
        "close": 8.56,
        "volume": 123300
      },
      {
        "date": "2024-05-31",
        "close": 8.6,
        "volume": 30300
      },
      {
        "date": "2024-06-07",
        "close": 9.24,
        "volume": 65900
      },
      {
        "date": "2024-06-14",
        "close": 10.4,
        "volume": 68300
      },
      {
        "date": "2024-06-21",
        "close": 11.32,
        "volume": 967900
      },
      {
        "date": "2024-06-28",
        "close": 11.29,
        "volume": 29600
      },
      {
        "date": "2024-07-05",
        "close": 12.03,
        "volume": 80100
      },
      {
        "date": "2024-07-12",
        "close": 12.61,
        "volume": 189100
      },
      {
        "date": "2024-07-19",
        "close": 12.69,
        "volume": 792900
      },
      {
        "date": "2024-07-26",
        "close": 12.78,
        "volume": 31800
      },
      {
        "date": "2024-08-02",
        "close": 12.19,
        "volume": 47800
      },
      {
        "date": "2024-08-09",
        "close": 12.66,
        "volume": 21500
      },
      {
        "date": "2024-08-16",
        "close": 12.3,
        "volume": 22800
      },
      {
        "date": "2024-08-23",
        "close": 12.72,
        "volume": 25300
      },
      {
        "date": "2024-08-30",
        "close": 13.0,
        "volume": 47300
      },
      {
        "date": "2024-09-06",
        "close": 12.69,
        "volume": 17600
      },
      {
        "date": "2024-09-13",
        "close": 13.5,
        "volume": 141800
      },
      {
        "date": "2024-09-20",
        "close": 12.5,
        "volume": 29800
      },
      {
        "date": "2024-09-27",
        "close": 12.47,
        "volume": 52500
      },
      {
        "date": "2024-10-04",
        "close": 12.8,
        "volume": 45400
      },
      {
        "date": "2024-10-11",
        "close": 12.84,
        "volume": 55100
      },
      {
        "date": "2024-10-18",
        "close": 12.7,
        "volume": 23400
      },
      {
        "date": "2024-10-25",
        "close": 14.0,
        "volume": 47400
      },
      {
        "date": "2024-11-01",
        "close": 14.12,
        "volume": 58400
      },
      {
        "date": "2024-11-08",
        "close": 14.99,
        "volume": 65800
      },
      {
        "date": "2024-11-15",
        "close": 14.61,
        "volume": 36500
      },
      {
        "date": "2024-11-22",
        "close": 14.95,
        "volume": 46800
      },
      {
        "date": "2024-11-29",
        "close": 16.16,
        "volume": 40200
      },
      {
        "date": "2024-12-06",
        "close": 18.0,
        "volume": 474800
      },
      {
        "date": "2024-12-13",
        "close": 18.15,
        "volume": 298500
      },
      {
        "date": "2024-12-20",
        "close": 19.120001,
        "volume": 304600
      },
      {
        "date": "2024-12-27",
        "close": 19.290001,
        "volume": 39900
      },
      {
        "date": "2025-01-03",
        "close": 18.66,
        "volume": 39500
      },
      {
        "date": "2025-01-10",
        "close": 17.74,
        "volume": 109500
      },
      {
        "date": "2025-01-17",
        "close": 18.32,
        "volume": 115500
      },
      {
        "date": "2025-01-24",
        "close": 19.389999,
        "volume": 163800
      },
      {
        "date": "2025-01-31",
        "close": 18.93,
        "volume": 71100
      },
      {
        "date": "2025-02-07",
        "close": 19.42,
        "volume": 298300
      },
      {
        "date": "2025-02-14",
        "close": 19.219999,
        "volume": 129100
      },
      {
        "date": "2025-02-21",
        "close": 20.540001,
        "volume": 495600
      },
      {
        "date": "2025-02-28",
        "close": 19.66,
        "volume": 133200
      },
      {
        "date": "2025-03-07",
        "close": 18.280001,
        "volume": 138800
      },
      {
        "date": "2025-03-14",
        "close": 16.23,
        "volume": 164100
      },
      {
        "date": "2025-03-21",
        "close": 16.93,
        "volume": 89200
      },
      {
        "date": "2025-03-28",
        "close": 16.65,
        "volume": 103100
      },
      {
        "date": "2025-04-04",
        "close": 12.47,
        "volume": 266800
      },
      {
        "date": "2025-04-11",
        "close": 12.36,
        "volume": 299900
      },
      {
        "date": "2025-04-18",
        "close": 11.95,
        "volume": 229400
      },
      {
        "date": "2025-04-25",
        "close": 13.25,
        "volume": 596300
      },
      {
        "date": "2025-05-02",
        "close": 13.8,
        "volume": 324300
      },
      {
        "date": "2025-05-09",
        "close": 14.1,
        "volume": 433400
      },
      {
        "date": "2025-05-16",
        "close": 14.31,
        "volume": 93700
      },
      {
        "date": "2025-05-23",
        "close": 14.88,
        "volume": 82500
      },
      {
        "date": "2025-05-30",
        "close": 13.72,
        "volume": 75700
      },
      {
        "date": "2025-06-06",
        "close": 13.2,
        "volume": 76200
      },
      {
        "date": "2025-06-13",
        "close": 14.4,
        "volume": 255300
      },
      {
        "date": "2025-06-20",
        "close": 14.38,
        "volume": 144200
      },
      {
        "date": "2025-06-27",
        "close": 14.32,
        "volume": 114000
      },
      {
        "date": "2025-07-04",
        "close": 14.89,
        "volume": 59900
      },
      {
        "date": "2025-07-11",
        "close": 14.71,
        "volume": 87600
      },
      {
        "date": "2025-07-18",
        "close": 14.2,
        "volume": 47000
      },
      {
        "date": "2025-07-25",
        "close": 15.17,
        "volume": 105100
      },
      {
        "date": "2025-08-01",
        "close": 15.83,
        "volume": 141500
      },
      {
        "date": "2025-08-08",
        "close": 16.0,
        "volume": 184900
      },
      {
        "date": "2025-08-15",
        "close": 16.17,
        "volume": 438100
      },
      {
        "date": "2025-08-22",
        "close": 16.530001,
        "volume": 53800
      },
      {
        "date": "2025-08-29",
        "close": 16.07,
        "volume": 108200
      },
      {
        "date": "2025-09-05",
        "close": 16.6,
        "volume": 153300
      },
      {
        "date": "2025-09-12",
        "close": 17.860001,
        "volume": 299500
      },
      {
        "date": "2025-09-19",
        "close": 18.07,
        "volume": 227400
      },
      {
        "date": "2025-09-26",
        "close": 18.24,
        "volume": 124000
      },
      {
        "date": "2025-10-03",
        "close": 18.940001,
        "volume": 504400
      },
      {
        "date": "2025-10-10",
        "close": 17.6,
        "volume": 220100
      },
      {
        "date": "2025-10-17",
        "close": 17.35,
        "volume": 111300
      },
      {
        "date": "2025-10-24",
        "close": 18.48,
        "volume": 70600
      },
      {
        "date": "2025-10-31",
        "close": 17.389999,
        "volume": 82800
      },
      {
        "date": "2025-11-07",
        "close": 16.969999,
        "volume": 112200
      },
      {
        "date": "2025-11-14",
        "close": 17.190001,
        "volume": 219600
      },
      {
        "date": "2025-11-21",
        "close": 17.02,
        "volume": 170800
      },
      {
        "date": "2025-11-28",
        "close": 16.9,
        "volume": 60200
      },
      {
        "date": "2025-12-05",
        "close": 16.219999,
        "volume": 109700
      },
      {
        "date": "2025-12-12",
        "close": 13.91,
        "volume": 207600
      },
      {
        "date": "2025-12-19",
        "close": 14.37,
        "volume": 185900
      },
      {
        "date": "2025-12-26",
        "close": 13.93,
        "volume": 46900
      },
      {
        "date": "2026-01-02",
        "close": 13.56,
        "volume": 129400
      },
      {
        "date": "2026-01-09",
        "close": 13.67,
        "volume": 130400
      },
      {
        "date": "2026-01-16",
        "close": 11.97,
        "volume": 212200
      },
      {
        "date": "2026-01-23",
        "close": 11.5,
        "volume": 267300
      },
      {
        "date": "2026-01-30",
        "close": 10.87,
        "volume": 106800
      },
      {
        "date": "2026-02-06",
        "close": 11.1,
        "volume": 100300
      },
      {
        "date": "2026-02-13",
        "close": 10.39,
        "volume": 249000
      },
      {
        "date": "2026-02-20",
        "close": 10.68,
        "volume": 179400
      },
      {
        "date": "2026-02-27",
        "close": 9.84,
        "volume": 190700
      },
      {
        "date": "2026-03-06",
        "close": 9.44,
        "volume": 112000
      },
      {
        "date": "2026-03-13",
        "close": 8.9,
        "volume": 122800
      },
      {
        "date": "2026-03-20",
        "close": 7.99,
        "volume": 129700
      },
      {
        "date": "2026-03-27",
        "close": 7.4,
        "volume": 173200
      },
      {
        "date": "2026-04-03",
        "close": 7.83,
        "volume": 275400
      },
      {
        "date": "2026-04-10",
        "close": 8.05,
        "volume": 206000
      },
      {
        "date": "2026-04-17",
        "close": 9.08,
        "volume": 1093200
      },
      {
        "date": "2026-04-24",
        "close": 9.44,
        "volume": 390500
      },
      {
        "date": "2026-05-01",
        "close": 9.49,
        "volume": 356500
      },
      {
        "date": "2026-05-08",
        "close": 9.52,
        "volume": 135800
      },
      {
        "date": "2026-05-15",
        "close": 9.07,
        "volume": 445000
      },
      {
        "date": "2026-05-22",
        "close": 8.97,
        "volume": 62300
      },
      {
        "date": "2026-05-29",
        "close": 9.34,
        "volume": 60000
      },
      {
        "date": "2026-06-05",
        "close": 9.35,
        "volume": 22700
      },
      {
        "date": "2026-06-12",
        "close": 10.36,
        "volume": 18400
      },
      {
        "date": "2026-06-19",
        "close": 10.12,
        "volume": 5400
      },
      {
        "date": "2026-06-26",
        "close": 10.15,
        "volume": 10400
      },
      {
        "date": "2026-07-03",
        "close": 10.34,
        "volume": 19700
      },
      {
        "date": "2026-07-10",
        "close": 10.41,
        "volume": 65100
      },
      {
        "date": "2026-07-17",
        "close": 9.86,
        "volume": 215800
      },
      {
        "date": "2026-07-24",
        "close": 9.71,
        "volume": 125000
      },
      {
        "date": "2026-07-31",
        "close": 9.3,
        "volume": 127100
      },
      {
        "date": "2026-08-07",
        "close": 9.45,
        "volume": 28300
      }
    ],
    "sharemaestro_context": {
      "trend": 9.664,
      "fair_value": 12.478686,
      "market_activity": -10.003696,
      "market_dynamics": 0.518025,
      "relative_strength": -34.330318
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.045824,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.040109,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.164045,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.075985,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.105233,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.000168,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.19295,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.121684,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.465677
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.006329
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.05
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.212571
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.030602
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.69
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.417386
      }
    ]
  }
}