{
  "ticker": {
    "uuid": "e43d7ceb-df8d-45ce-80fb-733cd0c1fd56",
    "symbol": "6712",
    "name": "Ever Supreme Bio Technology Co., Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 147.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 146.341461,
    "boundary_margin": 0.0045,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.375536,
    "volatility_stability": 1.534,
    "risk_context": 0.2663,
    "current_regime": {
      "move": -0.00339,
      "interruption": -0.17094,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.936,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 124.340912,
        "direction_boundary": 112.837189,
        "core_momentum": 0.10195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278551
      },
      {
        "date": "2023-08-18",
        "close": 136.955215,
        "direction_boundary": 114.782654,
        "core_momentum": 0.19317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309238
      },
      {
        "date": "2023-08-25",
        "close": 136.955215,
        "direction_boundary": 125.482735,
        "core_momentum": 0.091427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306943
      },
      {
        "date": "2023-09-01",
        "close": 140.559296,
        "direction_boundary": 137.804016,
        "core_momentum": 0.019994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306766
      },
      {
        "date": "2023-09-08",
        "close": 141.640518,
        "direction_boundary": 164.716339,
        "core_momentum": -0.140094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287865
      },
      {
        "date": "2023-09-15",
        "close": 142.361343,
        "direction_boundary": 154.340515,
        "core_momentum": -0.077615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283197
      },
      {
        "date": "2023-09-22",
        "close": 139.838486,
        "direction_boundary": 141.046494,
        "core_momentum": -0.008565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273326
      },
      {
        "date": "2023-09-29",
        "close": 144.163391,
        "direction_boundary": 134.237335,
        "core_momentum": 0.073944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276123
      },
      {
        "date": "2023-10-06",
        "close": 150.650757,
        "direction_boundary": 123.861519,
        "core_momentum": 0.216284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28204
      },
      {
        "date": "2023-10-13",
        "close": 145.605011,
        "direction_boundary": 126.455452,
        "core_momentum": 0.151433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285942
      },
      {
        "date": "2023-10-20",
        "close": 143.442566,
        "direction_boundary": 114.782654,
        "core_momentum": 0.249689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283825
      },
      {
        "date": "2023-10-27",
        "close": 148.488281,
        "direction_boundary": 116.079636,
        "core_momentum": 0.279193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287294
      },
      {
        "date": "2023-11-03",
        "close": 143.082153,
        "direction_boundary": 113.485672,
        "core_momentum": 0.260795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286815
      },
      {
        "date": "2023-11-10",
        "close": 141.280106,
        "direction_boundary": 123.861519,
        "core_momentum": 0.14063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285176
      },
      {
        "date": "2023-11-17",
        "close": 140.559296,
        "direction_boundary": 124.185753,
        "core_momentum": 0.131847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283655
      },
      {
        "date": "2023-11-24",
        "close": 141.280106,
        "direction_boundary": 139.101013,
        "core_momentum": 0.015666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279304
      },
      {
        "date": "2023-12-01",
        "close": 143.082153,
        "direction_boundary": 133.264603,
        "core_momentum": 0.07367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266835
      },
      {
        "date": "2023-12-08",
        "close": 140.919708,
        "direction_boundary": 134.5616,
        "core_momentum": 0.047251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267627
      },
      {
        "date": "2023-12-15",
        "close": 140.919708,
        "direction_boundary": 137.155548,
        "core_momentum": 0.027444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267206
      },
      {
        "date": "2023-12-22",
        "close": 138.757248,
        "direction_boundary": 133.264603,
        "core_momentum": 0.041216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268022
      },
      {
        "date": "2023-12-29",
        "close": 140.919708,
        "direction_boundary": 133.264603,
        "core_momentum": 0.057443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267697
      },
      {
        "date": "2024-01-05",
        "close": 143.082153,
        "direction_boundary": 142.991943,
        "core_momentum": 0.000631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268075
      },
      {
        "date": "2024-01-12",
        "close": 139.117645,
        "direction_boundary": 140.073746,
        "core_momentum": -0.006826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271072
      },
      {
        "date": "2024-01-19",
        "close": 139.117645,
        "direction_boundary": 134.237335,
        "core_momentum": 0.036356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271072
      },
      {
        "date": "2024-01-26",
        "close": 143.082153,
        "direction_boundary": 133.588837,
        "core_momentum": 0.071064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273812
      },
      {
        "date": "2024-02-02",
        "close": 140.559296,
        "direction_boundary": 139.425278,
        "core_momentum": 0.008134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273547
      },
      {
        "date": "2024-02-09",
        "close": 142.721756,
        "direction_boundary": 148.179871,
        "core_momentum": -0.036834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199746
      },
      {
        "date": "2024-02-16",
        "close": 142.361343,
        "direction_boundary": 142.667709,
        "core_momentum": -0.002147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150282
      },
      {
        "date": "2024-02-23",
        "close": 144.163391,
        "direction_boundary": 138.776764,
        "core_momentum": 0.038815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151043
      },
      {
        "date": "2024-03-01",
        "close": 156.417282,
        "direction_boundary": 135.210083,
        "core_momentum": 0.156846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184658
      },
      {
        "date": "2024-03-08",
        "close": 150.290329,
        "direction_boundary": 125.806992,
        "core_momentum": 0.19461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194379
      },
      {
        "date": "2024-03-15",
        "close": 147.767471,
        "direction_boundary": 130.994904,
        "core_momentum": 0.12804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196134
      },
      {
        "date": "2024-03-22",
        "close": 151.011154,
        "direction_boundary": 138.776764,
        "core_momentum": 0.088159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196021
      },
      {
        "date": "2024-03-29",
        "close": 156.417282,
        "direction_boundary": 140.39798,
        "core_momentum": 0.114099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197448
      },
      {
        "date": "2024-04-05",
        "close": 154.615219,
        "direction_boundary": 142.343475,
        "core_momentum": 0.086212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189313
      },
      {
        "date": "2024-04-12",
        "close": 154.615219,
        "direction_boundary": 140.722244,
        "core_momentum": 0.098726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182463
      },
      {
        "date": "2024-04-19",
        "close": 144.163391,
        "direction_boundary": 136.831299,
        "core_momentum": 0.053585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207167
      },
      {
        "date": "2024-04-26",
        "close": 149.209106,
        "direction_boundary": 138.128281,
        "core_momentum": 0.080221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207111
      },
      {
        "date": "2024-05-03",
        "close": 149.569519,
        "direction_boundary": 143.964676,
        "core_momentum": 0.038932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200015
      },
      {
        "date": "2024-05-10",
        "close": 144.523804,
        "direction_boundary": 140.39798,
        "core_momentum": 0.029387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205309
      },
      {
        "date": "2024-05-17",
        "close": 144.884201,
        "direction_boundary": 137.479782,
        "core_momentum": 0.053858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205136
      },
      {
        "date": "2024-05-24",
        "close": 142.721756,
        "direction_boundary": 132.940353,
        "core_momentum": 0.073577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206261
      },
      {
        "date": "2024-05-31",
        "close": 159.837631,
        "direction_boundary": 141.280106,
        "core_momentum": 0.131353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258734
      },
      {
        "date": "2024-06-07",
        "close": 161.067154,
        "direction_boundary": 140.559296,
        "core_momentum": 0.145902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257229
      },
      {
        "date": "2024-06-14",
        "close": 157.788452,
        "direction_boundary": 139.117645,
        "core_momentum": 0.134209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25962
      },
      {
        "date": "2024-06-21",
        "close": 158.198288,
        "direction_boundary": 138.396866,
        "core_momentum": 0.143077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258067
      },
      {
        "date": "2024-06-28",
        "close": 162.706512,
        "direction_boundary": 140.919708,
        "core_momentum": 0.154604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259677
      },
      {
        "date": "2024-07-05",
        "close": 162.296692,
        "direction_boundary": 139.478073,
        "core_momentum": 0.1636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259518
      },
      {
        "date": "2024-07-12",
        "close": 165.575394,
        "direction_boundary": 139.117645,
        "core_momentum": 0.190183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255852
      },
      {
        "date": "2024-07-19",
        "close": 161.477005,
        "direction_boundary": 139.117645,
        "core_momentum": 0.160723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259499
      },
      {
        "date": "2024-07-26",
        "close": 160.247482,
        "direction_boundary": 138.757248,
        "core_momentum": 0.154876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258067
      },
      {
        "date": "2024-08-02",
        "close": 157.378601,
        "direction_boundary": 141.640518,
        "core_momentum": 0.111113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258115
      },
      {
        "date": "2024-08-09",
        "close": 149.181808,
        "direction_boundary": 124.340912,
        "core_momentum": 0.199781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26965
      },
      {
        "date": "2024-08-16",
        "close": 150.821152,
        "direction_boundary": 136.955215,
        "core_momentum": 0.101244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269873
      },
      {
        "date": "2024-08-23",
        "close": 149.181808,
        "direction_boundary": 136.955215,
        "core_momentum": 0.089274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270037
      },
      {
        "date": "2024-08-30",
        "close": 150.821152,
        "direction_boundary": 140.559296,
        "core_momentum": 0.073007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244615
      },
      {
        "date": "2024-09-06",
        "close": 145.903076,
        "direction_boundary": 141.640518,
        "core_momentum": 0.030094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242643
      },
      {
        "date": "2024-09-13",
        "close": 144.673569,
        "direction_boundary": 142.361343,
        "core_momentum": 0.016242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241824
      },
      {
        "date": "2024-09-20",
        "close": 150.821152,
        "direction_boundary": 139.838486,
        "core_momentum": 0.078538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24705
      },
      {
        "date": "2024-09-27",
        "close": 152.46051,
        "direction_boundary": 144.163391,
        "core_momentum": 0.057554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242369
      },
      {
        "date": "2024-10-04",
        "close": 150.411331,
        "direction_boundary": 150.650757,
        "core_momentum": -0.001589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242554
      },
      {
        "date": "2024-10-11",
        "close": 150.821152,
        "direction_boundary": 145.605011,
        "core_momentum": 0.035824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242607
      },
      {
        "date": "2024-10-18",
        "close": 148.362122,
        "direction_boundary": 143.442566,
        "core_momentum": 0.034296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222677
      },
      {
        "date": "2024-10-25",
        "close": 151.231003,
        "direction_boundary": 148.488281,
        "core_momentum": 0.018471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219092
      },
      {
        "date": "2024-11-01",
        "close": 152.050674,
        "direction_boundary": 143.082153,
        "core_momentum": 0.062681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219183
      },
      {
        "date": "2024-11-08",
        "close": 147.952286,
        "direction_boundary": 141.280106,
        "core_momentum": 0.047227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217158
      },
      {
        "date": "2024-11-15",
        "close": 143.03418,
        "direction_boundary": 140.559296,
        "core_momentum": 0.017607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222397
      },
      {
        "date": "2024-11-22",
        "close": 143.853897,
        "direction_boundary": 141.280106,
        "core_momentum": 0.018218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221543
      },
      {
        "date": "2024-11-29",
        "close": 144.673569,
        "direction_boundary": 143.082153,
        "core_momentum": 0.011122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150765
      },
      {
        "date": "2024-12-06",
        "close": 145.903076,
        "direction_boundary": 140.919708,
        "core_momentum": 0.035363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150891
      },
      {
        "date": "2024-12-13",
        "close": 142.214508,
        "direction_boundary": 140.919708,
        "core_momentum": 0.009188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152167
      },
      {
        "date": "2024-12-20",
        "close": 141.804672,
        "direction_boundary": 138.757248,
        "core_momentum": 0.021962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151882
      },
      {
        "date": "2024-12-27",
        "close": 145.083405,
        "direction_boundary": 140.919708,
        "core_momentum": 0.029547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149812
      },
      {
        "date": "2025-01-03",
        "close": 144.673569,
        "direction_boundary": 143.082153,
        "core_momentum": 0.011122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149805
      },
      {
        "date": "2025-01-10",
        "close": 147.132599,
        "direction_boundary": 139.117645,
        "core_momentum": 0.057613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14884
      },
      {
        "date": "2025-01-17",
        "close": 143.853897,
        "direction_boundary": 139.117645,
        "core_momentum": 0.034045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148183
      },
      {
        "date": "2025-01-24",
        "close": 146.312927,
        "direction_boundary": 143.082153,
        "core_momentum": 0.02258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151018
      },
      {
        "date": "2025-02-07",
        "close": 146.312927,
        "direction_boundary": 140.559296,
        "core_momentum": 0.040934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149605
      },
      {
        "date": "2025-02-14",
        "close": 143.853897,
        "direction_boundary": 142.721756,
        "core_momentum": 0.007933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132443
      },
      {
        "date": "2025-02-21",
        "close": 152.870361,
        "direction_boundary": 142.361343,
        "core_momentum": 0.073819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157421
      },
      {
        "date": "2025-02-28",
        "close": 150.00148,
        "direction_boundary": 144.163391,
        "core_momentum": 0.040496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158972
      },
      {
        "date": "2025-03-07",
        "close": 149.591629,
        "direction_boundary": 156.417282,
        "core_momentum": -0.043637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158257
      },
      {
        "date": "2025-03-14",
        "close": 144.263718,
        "direction_boundary": 150.290329,
        "core_momentum": -0.0401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159602
      },
      {
        "date": "2025-03-21",
        "close": 146.722763,
        "direction_boundary": 147.767471,
        "core_momentum": -0.00707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160921
      },
      {
        "date": "2025-03-28",
        "close": 142.214508,
        "direction_boundary": 151.011154,
        "core_momentum": -0.058252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155337
      },
      {
        "date": "2025-04-04",
        "close": 141.804672,
        "direction_boundary": 156.417282,
        "core_momentum": -0.093421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154189
      },
      {
        "date": "2025-04-11",
        "close": 129.509476,
        "direction_boundary": 154.615219,
        "core_momentum": -0.162376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19632
      },
      {
        "date": "2025-04-18",
        "close": 139.345627,
        "direction_boundary": 154.615219,
        "core_momentum": -0.098759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224688
      },
      {
        "date": "2025-04-25",
        "close": 137.296448,
        "direction_boundary": 144.163391,
        "core_momentum": -0.047633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224505
      },
      {
        "date": "2025-05-02",
        "close": 138.105804,
        "direction_boundary": 149.209106,
        "core_momentum": -0.074414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222635
      },
      {
        "date": "2025-05-09",
        "close": 137.683456,
        "direction_boundary": 149.569519,
        "core_momentum": -0.079468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222267
      },
      {
        "date": "2025-05-16",
        "close": 142.329224,
        "direction_boundary": 144.523804,
        "core_momentum": -0.015185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225287
      },
      {
        "date": "2025-05-23",
        "close": 144.863266,
        "direction_boundary": 144.884201,
        "core_momentum": -0.000144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221799
      },
      {
        "date": "2025-05-30",
        "close": 144.440918,
        "direction_boundary": 142.721756,
        "core_momentum": 0.012046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221715
      },
      {
        "date": "2025-06-06",
        "close": 145.412323,
        "direction_boundary": 159.837631,
        "core_momentum": -0.09025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22177
      },
      {
        "date": "2025-06-13",
        "close": 144.48317,
        "direction_boundary": 161.067154,
        "core_momentum": -0.102963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221621
      },
      {
        "date": "2025-06-20",
        "close": 141.231125,
        "direction_boundary": 157.788452,
        "core_momentum": -0.104934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221008
      },
      {
        "date": "2025-06-27",
        "close": 144.947739,
        "direction_boundary": 158.198288,
        "core_momentum": -0.083759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223929
      },
      {
        "date": "2025-07-04",
        "close": 141.695709,
        "direction_boundary": 162.706512,
        "core_momentum": -0.129133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223881
      },
      {
        "date": "2025-07-11",
        "close": 140.766556,
        "direction_boundary": 162.296692,
        "core_momentum": -0.132659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224006
      },
      {
        "date": "2025-07-18",
        "close": 142.624863,
        "direction_boundary": 165.575394,
        "core_momentum": -0.138611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223468
      },
      {
        "date": "2025-07-25",
        "close": 142.160278,
        "direction_boundary": 161.477005,
        "core_momentum": -0.119625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221375
      },
      {
        "date": "2025-08-01",
        "close": 149.756095,
        "direction_boundary": 160.247482,
        "core_momentum": -0.06547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231993
      },
      {
        "date": "2025-08-08",
        "close": 146.341461,
        "direction_boundary": 157.378601,
        "core_momentum": -0.070131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234363
      },
      {
        "date": "2025-08-15",
        "close": 143.554001,
        "direction_boundary": 149.181808,
        "core_momentum": -0.037724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234715
      },
      {
        "date": "2025-08-22",
        "close": 142.624863,
        "direction_boundary": 150.821152,
        "core_momentum": -0.054344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217748
      },
      {
        "date": "2025-08-29",
        "close": 145.876892,
        "direction_boundary": 149.181808,
        "core_momentum": -0.022154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219142
      },
      {
        "date": "2025-09-05",
        "close": 147.270615,
        "direction_boundary": 150.821152,
        "core_momentum": -0.023541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219614
      },
      {
        "date": "2025-09-12",
        "close": 150.987228,
        "direction_boundary": 145.903076,
        "core_momentum": 0.034846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216105
      },
      {
        "date": "2025-09-19",
        "close": 152.380951,
        "direction_boundary": 144.673569,
        "core_momentum": 0.053274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215286
      },
      {
        "date": "2025-09-26",
        "close": 165.853668,
        "direction_boundary": 150.821152,
        "core_momentum": 0.099671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238846
      },
      {
        "date": "2025-10-03",
        "close": 162.137054,
        "direction_boundary": 152.46051,
        "core_momentum": 0.063469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241859
      },
      {
        "date": "2025-10-10",
        "close": 158.885025,
        "direction_boundary": 150.411331,
        "core_momentum": 0.056337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202562
      },
      {
        "date": "2025-10-17",
        "close": 153.310104,
        "direction_boundary": 150.821152,
        "core_momentum": 0.016503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188092
      },
      {
        "date": "2025-10-24",
        "close": 151.916367,
        "direction_boundary": 148.362122,
        "core_momentum": 0.023957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187138
      },
      {
        "date": "2025-10-31",
        "close": 150.058075,
        "direction_boundary": 151.231003,
        "core_momentum": -0.007756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188446
      },
      {
        "date": "2025-11-07",
        "close": 148.199768,
        "direction_boundary": 152.050674,
        "core_momentum": -0.025326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189518
      },
      {
        "date": "2025-11-14",
        "close": 153.310104,
        "direction_boundary": 147.952286,
        "core_momentum": 0.036213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18975
      },
      {
        "date": "2025-11-21",
        "close": 153.310104,
        "direction_boundary": 143.03418,
        "core_momentum": 0.071842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188573
      },
      {
        "date": "2025-11-28",
        "close": 159.814178,
        "direction_boundary": 143.853897,
        "core_momentum": 0.110948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196101
      },
      {
        "date": "2025-12-05",
        "close": 157.026718,
        "direction_boundary": 144.673569,
        "core_momentum": 0.085386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198287
      },
      {
        "date": "2025-12-12",
        "close": 152.845535,
        "direction_boundary": 145.903076,
        "core_momentum": 0.047583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202245
      },
      {
        "date": "2025-12-19",
        "close": 152.380951,
        "direction_boundary": 142.214508,
        "core_momentum": 0.071487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199209
      },
      {
        "date": "2025-12-26",
        "close": 153.774689,
        "direction_boundary": 141.804672,
        "core_momentum": 0.084412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196662
      },
      {
        "date": "2026-01-02",
        "close": 156.097565,
        "direction_boundary": 145.083405,
        "core_momentum": 0.075916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19402
      },
      {
        "date": "2026-01-09",
        "close": 150.058075,
        "direction_boundary": 144.673569,
        "core_momentum": 0.037218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202676
      },
      {
        "date": "2026-01-16",
        "close": 148.199768,
        "direction_boundary": 147.132599,
        "core_momentum": 0.007253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20309
      },
      {
        "date": "2026-01-23",
        "close": 150.058075,
        "direction_boundary": 143.853897,
        "core_momentum": 0.043128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203526
      },
      {
        "date": "2026-01-30",
        "close": 143.554001,
        "direction_boundary": 146.312927,
        "core_momentum": -0.018856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200045
      },
      {
        "date": "2026-02-06",
        "close": 141.231125,
        "direction_boundary": 146.312927,
        "core_momentum": -0.034732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198814
      },
      {
        "date": "2026-02-13",
        "close": 143.089432,
        "direction_boundary": 143.853897,
        "core_momentum": -0.005314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198054
      },
      {
        "date": "2026-02-27",
        "close": 143.089432,
        "direction_boundary": 152.870361,
        "core_momentum": -0.063982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197841
      },
      {
        "date": "2026-03-06",
        "close": 134.262497,
        "direction_boundary": 150.00148,
        "core_momentum": -0.104926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213785
      },
      {
        "date": "2026-03-13",
        "close": 130.545883,
        "direction_boundary": 149.591629,
        "core_momentum": -0.127318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215664
      },
      {
        "date": "2026-03-20",
        "close": 131.475037,
        "direction_boundary": 144.263718,
        "core_momentum": -0.088648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212166
      },
      {
        "date": "2026-03-27",
        "close": 130.545883,
        "direction_boundary": 146.722763,
        "core_momentum": -0.110255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211137
      },
      {
        "date": "2026-04-03",
        "close": 130.545883,
        "direction_boundary": 142.214508,
        "core_momentum": -0.082049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166299
      },
      {
        "date": "2026-04-10",
        "close": 131.010468,
        "direction_boundary": 141.804672,
        "core_momentum": -0.07612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16603
      },
      {
        "date": "2026-04-17",
        "close": 133.333328,
        "direction_boundary": 129.509476,
        "core_momentum": 0.029526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1688
      },
      {
        "date": "2026-04-24",
        "close": 126.190475,
        "direction_boundary": 139.345627,
        "core_momentum": -0.094407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177354
      },
      {
        "date": "2026-05-01",
        "close": 122.380951,
        "direction_boundary": 137.296448,
        "core_momentum": -0.108637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180241
      },
      {
        "date": "2026-05-08",
        "close": 131.904755,
        "direction_boundary": 138.105804,
        "core_momentum": -0.044901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213852
      },
      {
        "date": "2026-05-15",
        "close": 128.0,
        "direction_boundary": 137.683456,
        "core_momentum": -0.070331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216461
      },
      {
        "date": "2026-05-22",
        "close": 133.5,
        "direction_boundary": 142.329224,
        "core_momentum": -0.062034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219717
      },
      {
        "date": "2026-05-29",
        "close": 134.0,
        "direction_boundary": 144.863266,
        "core_momentum": -0.07499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219959
      },
      {
        "date": "2026-06-05",
        "close": 140.0,
        "direction_boundary": 144.440918,
        "core_momentum": -0.030746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220937
      },
      {
        "date": "2026-06-12",
        "close": 136.5,
        "direction_boundary": 145.412323,
        "core_momentum": -0.06129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222067
      },
      {
        "date": "2026-06-19",
        "close": 139.0,
        "direction_boundary": 144.48317,
        "core_momentum": -0.03795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222108
      },
      {
        "date": "2026-06-26",
        "close": 147.5,
        "direction_boundary": 141.231125,
        "core_momentum": 0.044387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238687
      },
      {
        "date": "2026-07-03",
        "close": 159.5,
        "direction_boundary": 144.947739,
        "core_momentum": 0.100397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262716
      },
      {
        "date": "2026-07-10",
        "close": 175.5,
        "direction_boundary": 141.695709,
        "core_momentum": 0.23857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293077
      },
      {
        "date": "2026-07-17",
        "close": 150.0,
        "direction_boundary": 140.766556,
        "core_momentum": 0.065594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364878
      },
      {
        "date": "2026-07-24",
        "close": 147.5,
        "direction_boundary": 142.624863,
        "core_momentum": 0.034182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365224
      },
      {
        "date": "2026-07-31",
        "close": 145.5,
        "direction_boundary": 142.160278,
        "core_momentum": 0.023493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365212
      },
      {
        "date": "2026-08-07",
        "close": 154.5,
        "direction_boundary": 149.756095,
        "core_momentum": 0.031678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369208
      },
      {
        "date": "2026-08-14",
        "close": 147.0,
        "direction_boundary": 146.341461,
        "core_momentum": 0.0045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375536
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 124.340912,
        "volume": 6541801
      },
      {
        "date": "2023-08-18",
        "close": 136.955215,
        "volume": 6820039
      },
      {
        "date": "2023-08-25",
        "close": 136.955215,
        "volume": 2817966
      },
      {
        "date": "2023-09-01",
        "close": 140.559296,
        "volume": 2580382
      },
      {
        "date": "2023-09-08",
        "close": 141.640518,
        "volume": 6402046
      },
      {
        "date": "2023-09-15",
        "close": 142.361343,
        "volume": 2084887
      },
      {
        "date": "2023-09-22",
        "close": 139.838486,
        "volume": 3849611
      },
      {
        "date": "2023-09-29",
        "close": 144.163391,
        "volume": 3576454
      },
      {
        "date": "2023-10-06",
        "close": 150.650757,
        "volume": 8034638
      },
      {
        "date": "2023-10-13",
        "close": 145.605011,
        "volume": 2815426
      },
      {
        "date": "2023-10-20",
        "close": 143.442566,
        "volume": 4479779
      },
      {
        "date": "2023-10-27",
        "close": 148.488281,
        "volume": 5048963
      },
      {
        "date": "2023-11-03",
        "close": 143.082153,
        "volume": 5743926
      },
      {
        "date": "2023-11-10",
        "close": 141.280106,
        "volume": 5566056
      },
      {
        "date": "2023-11-17",
        "close": 140.559296,
        "volume": 3399853
      },
      {
        "date": "2023-11-24",
        "close": 141.280106,
        "volume": 2055665
      },
      {
        "date": "2023-12-01",
        "close": 143.082153,
        "volume": 2392349
      },
      {
        "date": "2023-12-08",
        "close": 140.919708,
        "volume": 3993178
      },
      {
        "date": "2023-12-15",
        "close": 140.919708,
        "volume": 1641483
      },
      {
        "date": "2023-12-22",
        "close": 138.757248,
        "volume": 1294635
      },
      {
        "date": "2023-12-29",
        "close": 140.919708,
        "volume": 1180291
      },
      {
        "date": "2024-01-05",
        "close": 143.082153,
        "volume": 2485095
      },
      {
        "date": "2024-01-12",
        "close": 139.117645,
        "volume": 2453332
      },
      {
        "date": "2024-01-19",
        "close": 139.117645,
        "volume": 1635275
      },
      {
        "date": "2024-01-26",
        "close": 143.082153,
        "volume": 3213091
      },
      {
        "date": "2024-02-02",
        "close": 140.559296,
        "volume": 2125542
      },
      {
        "date": "2024-02-09",
        "close": 142.721756,
        "volume": 518363
      },
      {
        "date": "2024-02-16",
        "close": 142.361343,
        "volume": 1598287
      },
      {
        "date": "2024-02-23",
        "close": 144.163391,
        "volume": 3073336
      },
      {
        "date": "2024-03-01",
        "close": 156.417282,
        "volume": 9996291
      },
      {
        "date": "2024-03-08",
        "close": 150.290329,
        "volume": 8006687
      },
      {
        "date": "2024-03-15",
        "close": 147.767471,
        "volume": 3446863
      },
      {
        "date": "2024-03-22",
        "close": 151.011154,
        "volume": 4032563
      },
      {
        "date": "2024-03-29",
        "close": 156.417282,
        "volume": 3789898
      },
      {
        "date": "2024-04-05",
        "close": 154.615219,
        "volume": 2084888
      },
      {
        "date": "2024-04-12",
        "close": 154.615219,
        "volume": 2858620
      },
      {
        "date": "2024-04-19",
        "close": 144.163391,
        "volume": 3709856
      },
      {
        "date": "2024-04-26",
        "close": 149.209106,
        "volume": 4026210
      },
      {
        "date": "2024-05-03",
        "close": 149.569519,
        "volume": 2156036
      },
      {
        "date": "2024-05-10",
        "close": 144.523804,
        "volume": 3280427
      },
      {
        "date": "2024-05-17",
        "close": 144.884201,
        "volume": 4414984
      },
      {
        "date": "2024-05-24",
        "close": 142.721756,
        "volume": 2126813
      },
      {
        "date": "2024-05-31",
        "close": 159.837631,
        "volume": 5624037
      },
      {
        "date": "2024-06-07",
        "close": 161.067154,
        "volume": 8577025
      },
      {
        "date": "2024-06-14",
        "close": 157.788452,
        "volume": 1473776
      },
      {
        "date": "2024-06-21",
        "close": 158.198288,
        "volume": 3371440
      },
      {
        "date": "2024-06-28",
        "close": 162.706512,
        "volume": 3538915
      },
      {
        "date": "2024-07-05",
        "close": 162.296692,
        "volume": 4559935
      },
      {
        "date": "2024-07-12",
        "close": 165.575394,
        "volume": 5093545
      },
      {
        "date": "2024-07-19",
        "close": 161.477005,
        "volume": 8579335
      },
      {
        "date": "2024-07-26",
        "close": 160.247482,
        "volume": 1644717
      },
      {
        "date": "2024-08-02",
        "close": 157.378601,
        "volume": 2361970
      },
      {
        "date": "2024-08-09",
        "close": 149.181808,
        "volume": 3588580
      },
      {
        "date": "2024-08-16",
        "close": 150.821152,
        "volume": 1493410
      },
      {
        "date": "2024-08-23",
        "close": 149.181808,
        "volume": 1231225
      },
      {
        "date": "2024-08-30",
        "close": 150.821152,
        "volume": 912445
      },
      {
        "date": "2024-09-06",
        "close": 145.903076,
        "volume": 1844530
      },
      {
        "date": "2024-09-13",
        "close": 144.673569,
        "volume": 1166545
      },
      {
        "date": "2024-09-20",
        "close": 150.821152,
        "volume": 970196
      },
      {
        "date": "2024-09-27",
        "close": 152.46051,
        "volume": 1036030
      },
      {
        "date": "2024-10-04",
        "close": 150.411331,
        "volume": 659502
      },
      {
        "date": "2024-10-11",
        "close": 150.821152,
        "volume": 569411
      },
      {
        "date": "2024-10-18",
        "close": 148.362122,
        "volume": 734575
      },
      {
        "date": "2024-10-25",
        "close": 151.231003,
        "volume": 748435
      },
      {
        "date": "2024-11-01",
        "close": 152.050674,
        "volume": 557861
      },
      {
        "date": "2024-11-08",
        "close": 147.952286,
        "volume": 1258945
      },
      {
        "date": "2024-11-15",
        "close": 143.03418,
        "volume": 1656265
      },
      {
        "date": "2024-11-22",
        "close": 143.853897,
        "volume": 863374
      },
      {
        "date": "2024-11-29",
        "close": 144.673569,
        "volume": 595975
      },
      {
        "date": "2024-12-06",
        "close": 145.903076,
        "volume": 1471465
      },
      {
        "date": "2024-12-13",
        "close": 142.214508,
        "volume": 761140
      },
      {
        "date": "2024-12-20",
        "close": 141.804672,
        "volume": 939010
      },
      {
        "date": "2024-12-27",
        "close": 145.083405,
        "volume": 668740
      },
      {
        "date": "2025-01-03",
        "close": 144.673569,
        "volume": 800411
      },
      {
        "date": "2025-01-10",
        "close": 147.132599,
        "volume": 1999300
      },
      {
        "date": "2025-01-17",
        "close": 143.853897,
        "volume": 1000225
      },
      {
        "date": "2025-01-24",
        "close": 146.312927,
        "volume": 414642
      },
      {
        "date": "2025-02-07",
        "close": 146.312927,
        "volume": 772089
      },
      {
        "date": "2025-02-14",
        "close": 143.853897,
        "volume": 936763
      },
      {
        "date": "2025-02-21",
        "close": 152.870361,
        "volume": 4738565
      },
      {
        "date": "2025-02-28",
        "close": 150.00148,
        "volume": 3184692
      },
      {
        "date": "2025-03-07",
        "close": 149.591629,
        "volume": 1204102
      },
      {
        "date": "2025-03-14",
        "close": 144.263718,
        "volume": 1349610
      },
      {
        "date": "2025-03-21",
        "close": 146.722763,
        "volume": 762109
      },
      {
        "date": "2025-03-28",
        "close": 142.214508,
        "volume": 1050896
      },
      {
        "date": "2025-04-04",
        "close": 141.804672,
        "volume": 922628
      },
      {
        "date": "2025-04-11",
        "close": 129.509476,
        "volume": 2546012
      },
      {
        "date": "2025-04-18",
        "close": 139.345627,
        "volume": 1626144
      },
      {
        "date": "2025-04-25",
        "close": 137.296448,
        "volume": 1288460
      },
      {
        "date": "2025-05-02",
        "close": 138.105804,
        "volume": 1912464
      },
      {
        "date": "2025-05-09",
        "close": 137.683456,
        "volume": 1107444
      },
      {
        "date": "2025-05-16",
        "close": 142.329224,
        "volume": 1033768
      },
      {
        "date": "2025-05-23",
        "close": 144.863266,
        "volume": 1140739
      },
      {
        "date": "2025-05-30",
        "close": 144.440918,
        "volume": 820759
      },
      {
        "date": "2025-06-06",
        "close": 145.412323,
        "volume": 1932557
      },
      {
        "date": "2025-06-13",
        "close": 144.48317,
        "volume": 558068
      },
      {
        "date": "2025-06-20",
        "close": 141.231125,
        "volume": 473484
      },
      {
        "date": "2025-06-27",
        "close": 144.947739,
        "volume": 488918
      },
      {
        "date": "2025-07-04",
        "close": 141.695709,
        "volume": 889849
      },
      {
        "date": "2025-07-11",
        "close": 140.766556,
        "volume": 888597
      },
      {
        "date": "2025-07-18",
        "close": 142.624863,
        "volume": 518784
      },
      {
        "date": "2025-07-25",
        "close": 142.160278,
        "volume": 805653
      },
      {
        "date": "2025-08-01",
        "close": 149.756095,
        "volume": 836301
      },
      {
        "date": "2025-08-08",
        "close": 146.341461,
        "volume": 1628590
      },
      {
        "date": "2025-08-15",
        "close": 143.554001,
        "volume": 752762
      },
      {
        "date": "2025-08-22",
        "close": 142.624863,
        "volume": 551609
      },
      {
        "date": "2025-08-29",
        "close": 145.876892,
        "volume": 822906
      },
      {
        "date": "2025-09-05",
        "close": 147.270615,
        "volume": 1108991
      },
      {
        "date": "2025-09-12",
        "close": 150.987228,
        "volume": 1669831
      },
      {
        "date": "2025-09-19",
        "close": 152.380951,
        "volume": 1318477
      },
      {
        "date": "2025-09-26",
        "close": 165.853668,
        "volume": 3031473
      },
      {
        "date": "2025-10-03",
        "close": 162.137054,
        "volume": 3518888
      },
      {
        "date": "2025-10-10",
        "close": 158.885025,
        "volume": 1603482
      },
      {
        "date": "2025-10-17",
        "close": 153.310104,
        "volume": 1760014
      },
      {
        "date": "2025-10-24",
        "close": 151.916367,
        "volume": 797910
      },
      {
        "date": "2025-10-31",
        "close": 150.058075,
        "volume": 789682
      },
      {
        "date": "2025-11-07",
        "close": 148.199768,
        "volume": 909539
      },
      {
        "date": "2025-11-14",
        "close": 153.310104,
        "volume": 811141
      },
      {
        "date": "2025-11-21",
        "close": 153.310104,
        "volume": 1012394
      },
      {
        "date": "2025-11-28",
        "close": 159.814178,
        "volume": 1381708
      },
      {
        "date": "2025-12-05",
        "close": 157.026718,
        "volume": 1259499
      },
      {
        "date": "2025-12-12",
        "close": 152.845535,
        "volume": 664340
      },
      {
        "date": "2025-12-19",
        "close": 152.380951,
        "volume": 585231
      },
      {
        "date": "2025-12-26",
        "close": 153.774689,
        "volume": 401226
      },
      {
        "date": "2026-01-02",
        "close": 156.097565,
        "volume": 1519509
      },
      {
        "date": "2026-01-09",
        "close": 150.058075,
        "volume": 1540194
      },
      {
        "date": "2026-01-16",
        "close": 148.199768,
        "volume": 1197876
      },
      {
        "date": "2026-01-23",
        "close": 150.058075,
        "volume": 2070245
      },
      {
        "date": "2026-01-30",
        "close": 143.554001,
        "volume": 1519132
      },
      {
        "date": "2026-02-06",
        "close": 141.231125,
        "volume": 1080999
      },
      {
        "date": "2026-02-13",
        "close": 143.089432,
        "volume": 1081906
      },
      {
        "date": "2026-02-27",
        "close": 143.089432,
        "volume": 1319810
      },
      {
        "date": "2026-03-06",
        "close": 134.262497,
        "volume": 2622061
      },
      {
        "date": "2026-03-13",
        "close": 130.545883,
        "volume": 1806305
      },
      {
        "date": "2026-03-20",
        "close": 131.475037,
        "volume": 1143355
      },
      {
        "date": "2026-03-27",
        "close": 130.545883,
        "volume": 618535
      },
      {
        "date": "2026-04-03",
        "close": 130.545883,
        "volume": 672699
      },
      {
        "date": "2026-04-10",
        "close": 131.010468,
        "volume": 733326
      },
      {
        "date": "2026-04-17",
        "close": 133.333328,
        "volume": 902111
      },
      {
        "date": "2026-04-24",
        "close": 126.190475,
        "volume": 1977991
      },
      {
        "date": "2026-05-01",
        "close": 122.380951,
        "volume": 1395053
      },
      {
        "date": "2026-05-08",
        "close": 131.904755,
        "volume": 1644195
      },
      {
        "date": "2026-05-15",
        "close": 128.0,
        "volume": 1159115
      },
      {
        "date": "2026-05-22",
        "close": 133.5,
        "volume": 1458879
      },
      {
        "date": "2026-05-29",
        "close": 134.0,
        "volume": 1299532
      },
      {
        "date": "2026-06-05",
        "close": 140.0,
        "volume": 2017556
      },
      {
        "date": "2026-06-12",
        "close": 136.5,
        "volume": 1517150
      },
      {
        "date": "2026-06-19",
        "close": 139.0,
        "volume": 996392
      },
      {
        "date": "2026-06-26",
        "close": 147.5,
        "volume": 5117598
      },
      {
        "date": "2026-07-03",
        "close": 159.5,
        "volume": 6895951
      },
      {
        "date": "2026-07-10",
        "close": 175.5,
        "volume": 11192026
      },
      {
        "date": "2026-07-17",
        "close": 150.0,
        "volume": 6008625
      },
      {
        "date": "2026-07-24",
        "close": 147.5,
        "volume": 1821732
      },
      {
        "date": "2026-07-31",
        "close": 145.5,
        "volume": 1900513
      },
      {
        "date": "2026-08-07",
        "close": 154.5,
        "volume": 1753365
      },
      {
        "date": "2026-08-14",
        "close": 147.0,
        "volume": 1648668
      }
    ],
    "sharemaestro_context": {
      "trend": 140.3139,
      "fair_value": 146.011139,
      "market_activity": 6.324838,
      "market_dynamics": 0.503817,
      "relative_strength": -28.890937
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 0.381,
        "regime_survival": 0.9048,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.007692,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.007692,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.002564,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.000693,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.07367,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.050632,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.005435
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.031608
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.012779
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.006154
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.012384
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.021212
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.087378
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.101509
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.00339
      }
    ]
  }
}