{
  "ticker": {
    "uuid": "e43df56e-0f92-4b21-ac54-4cc6e5d272c1",
    "symbol": "FLXT",
    "name": "Franklin FTSE Taiwan UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.119999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.715,
    "boundary_margin": 0.864102,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.320018,
    "volatility_stability": 1.3409,
    "risk_context": 0.3125,
    "current_regime": {
      "move": 0.969026,
      "interruption": -0.123979,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 86.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.540001,
        "direction_boundary": 21.715,
        "core_momentum": -0.05411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163752
      },
      {
        "date": "2023-08-25",
        "close": 20.75,
        "direction_boundary": 21.415001,
        "core_momentum": -0.031053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164336
      },
      {
        "date": "2023-09-01",
        "close": 20.940001,
        "direction_boundary": 20.48,
        "core_momentum": 0.022461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163854
      },
      {
        "date": "2023-09-08",
        "close": 20.924999,
        "direction_boundary": 20.34,
        "core_momentum": 0.028761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162139
      },
      {
        "date": "2023-09-15",
        "close": 21.4,
        "direction_boundary": 19.752001,
        "core_momentum": 0.083435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164599
      },
      {
        "date": "2023-09-22",
        "close": 20.74,
        "direction_boundary": 19.275999,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165875
      },
      {
        "date": "2023-09-29",
        "close": 20.855,
        "direction_boundary": 18.27,
        "core_momentum": 0.141489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165063
      },
      {
        "date": "2023-10-06",
        "close": 21.155001,
        "direction_boundary": 18.540001,
        "core_momentum": 0.141046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164462
      },
      {
        "date": "2023-10-13",
        "close": 21.465,
        "direction_boundary": 17.996,
        "core_momentum": 0.192765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165369
      },
      {
        "date": "2023-10-20",
        "close": 20.754999,
        "direction_boundary": 17.393999,
        "core_momentum": 0.193228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168983
      },
      {
        "date": "2023-10-27",
        "close": 20.34,
        "direction_boundary": 17.132,
        "core_momentum": 0.187252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170368
      },
      {
        "date": "2023-11-03",
        "close": 20.945,
        "direction_boundary": 17.549999,
        "core_momentum": 0.193447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174081
      },
      {
        "date": "2023-11-10",
        "close": 21.299999,
        "direction_boundary": 18.858,
        "core_momentum": 0.129494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174983
      },
      {
        "date": "2023-11-17",
        "close": 21.715,
        "direction_boundary": 19.468,
        "core_momentum": 0.11542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162263
      },
      {
        "date": "2023-11-24",
        "close": 21.790001,
        "direction_boundary": 19.688,
        "core_momentum": 0.106766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150144
      },
      {
        "date": "2023-12-01",
        "close": 22.254999,
        "direction_boundary": 20.004999,
        "core_momentum": 0.112472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152708
      },
      {
        "date": "2023-12-08",
        "close": 22.375,
        "direction_boundary": 19.642,
        "core_momentum": 0.139141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152774
      },
      {
        "date": "2023-12-15",
        "close": 22.57,
        "direction_boundary": 18.874001,
        "core_momentum": 0.195825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15296
      },
      {
        "date": "2023-12-22",
        "close": 22.455,
        "direction_boundary": 18.620001,
        "core_momentum": 0.205961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147413
      },
      {
        "date": "2023-12-29",
        "close": 23.110001,
        "direction_boundary": 18.406,
        "core_momentum": 0.255569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15204
      },
      {
        "date": "2024-01-05",
        "close": 22.514999,
        "direction_boundary": 19.142,
        "core_momentum": 0.176209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154225
      },
      {
        "date": "2024-01-12",
        "close": 22.34,
        "direction_boundary": 19.604,
        "core_momentum": 0.139563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150255
      },
      {
        "date": "2024-01-19",
        "close": 22.629999,
        "direction_boundary": 19.9,
        "core_momentum": 0.137186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145498
      },
      {
        "date": "2024-01-26",
        "close": 23.299999,
        "direction_boundary": 20.635,
        "core_momentum": 0.129149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141481
      },
      {
        "date": "2024-02-02",
        "close": 23.139999,
        "direction_boundary": 20.790001,
        "core_momentum": 0.113035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129857
      },
      {
        "date": "2024-02-09",
        "close": 24.205,
        "direction_boundary": 20.834999,
        "core_momentum": 0.161747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138305
      },
      {
        "date": "2024-02-16",
        "close": 24.139999,
        "direction_boundary": 20.434999,
        "core_momentum": 0.181307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137271
      },
      {
        "date": "2024-02-23",
        "close": 24.15,
        "direction_boundary": 20.445,
        "core_momentum": 0.181218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137375
      },
      {
        "date": "2024-03-01",
        "close": 24.32,
        "direction_boundary": 20.709999,
        "core_momentum": 0.174312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137306
      },
      {
        "date": "2024-03-08",
        "close": 25.514999,
        "direction_boundary": 20.379999,
        "core_momentum": 0.251963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14883
      },
      {
        "date": "2024-03-15",
        "close": 25.440001,
        "direction_boundary": 20.290001,
        "core_momentum": 0.25382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147936
      },
      {
        "date": "2024-03-22",
        "close": 25.834999,
        "direction_boundary": 20.9,
        "core_momentum": 0.236124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137789
      },
      {
        "date": "2024-03-29",
        "close": 25.85,
        "direction_boundary": 20.635,
        "core_momentum": 0.252726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138169
      },
      {
        "date": "2024-04-05",
        "close": 25.665001,
        "direction_boundary": 20.315001,
        "core_momentum": 0.263352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139498
      },
      {
        "date": "2024-04-12",
        "close": 26.184999,
        "direction_boundary": 20.285,
        "core_momentum": 0.290855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140267
      },
      {
        "date": "2024-04-19",
        "close": 24.584999,
        "direction_boundary": 19.808001,
        "core_momentum": 0.241165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16185
      },
      {
        "date": "2024-04-26",
        "close": 25.190001,
        "direction_boundary": 19.534,
        "core_momentum": 0.289546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158901
      },
      {
        "date": "2024-05-03",
        "close": 25.715,
        "direction_boundary": 19.780001,
        "core_momentum": 0.30005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157042
      },
      {
        "date": "2024-05-10",
        "close": 26.225,
        "direction_boundary": 19.700001,
        "core_momentum": 0.331218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157413
      },
      {
        "date": "2024-05-17",
        "close": 26.75,
        "direction_boundary": 20.745001,
        "core_momentum": 0.289467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15749
      },
      {
        "date": "2024-05-24",
        "close": 27.370001,
        "direction_boundary": 21.690001,
        "core_momentum": 0.261872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158668
      },
      {
        "date": "2024-05-31",
        "close": 26.35,
        "direction_boundary": 21.834999,
        "core_momentum": 0.206778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170214
      },
      {
        "date": "2024-06-07",
        "close": 27.469999,
        "direction_boundary": 21.924999,
        "core_momentum": 0.252908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177024
      },
      {
        "date": "2024-06-14",
        "close": 28.625,
        "direction_boundary": 22.07,
        "core_momentum": 0.29701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182954
      },
      {
        "date": "2024-06-21",
        "close": 29.594999,
        "direction_boundary": 21.455,
        "core_momentum": 0.379399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184722
      },
      {
        "date": "2024-06-28",
        "close": 29.370001,
        "direction_boundary": 21.450001,
        "core_momentum": 0.369231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184469
      },
      {
        "date": "2024-07-05",
        "close": 29.709999,
        "direction_boundary": 21.035,
        "core_momentum": 0.412408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177308
      },
      {
        "date": "2024-07-12",
        "close": 30.395,
        "direction_boundary": 21.639999,
        "core_momentum": 0.404575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176006
      },
      {
        "date": "2024-07-19",
        "close": 28.424999,
        "direction_boundary": 21.07,
        "core_momentum": 0.349074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207171
      },
      {
        "date": "2024-07-26",
        "close": 27.684999,
        "direction_boundary": 21.895,
        "core_momentum": 0.264444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210524
      },
      {
        "date": "2024-08-02",
        "close": 26.219999,
        "direction_boundary": 21.08,
        "core_momentum": 0.243833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226325
      },
      {
        "date": "2024-08-09",
        "close": 27.27,
        "direction_boundary": 20.719999,
        "core_momentum": 0.31612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224421
      },
      {
        "date": "2024-08-16",
        "close": 27.99,
        "direction_boundary": 20.540001,
        "core_momentum": 0.362707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226092
      },
      {
        "date": "2024-08-23",
        "close": 28.02,
        "direction_boundary": 20.75,
        "core_momentum": 0.350361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226063
      },
      {
        "date": "2024-08-30",
        "close": 27.9,
        "direction_boundary": 20.940001,
        "core_momentum": 0.332378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226477
      },
      {
        "date": "2024-09-06",
        "close": 26.27,
        "direction_boundary": 20.924999,
        "core_momentum": 0.255436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235209
      },
      {
        "date": "2024-09-13",
        "close": 27.43,
        "direction_boundary": 21.4,
        "core_momentum": 0.281776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242217
      },
      {
        "date": "2024-09-20",
        "close": 27.545,
        "direction_boundary": 20.74,
        "core_momentum": 0.32811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241557
      },
      {
        "date": "2024-09-27",
        "close": 28.85,
        "direction_boundary": 20.855,
        "core_momentum": 0.383361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249044
      },
      {
        "date": "2024-10-04",
        "close": 28.25,
        "direction_boundary": 21.155001,
        "core_momentum": 0.335382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251042
      },
      {
        "date": "2024-10-11",
        "close": 29.135,
        "direction_boundary": 21.465,
        "core_momentum": 0.357326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252888
      },
      {
        "date": "2024-10-18",
        "close": 30.594999,
        "direction_boundary": 20.754999,
        "core_momentum": 0.474103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240792
      },
      {
        "date": "2024-10-25",
        "close": 30.549999,
        "direction_boundary": 20.34,
        "core_momentum": 0.501967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24004
      },
      {
        "date": "2024-11-01",
        "close": 29.625,
        "direction_boundary": 20.945,
        "core_momentum": 0.414419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24491
      },
      {
        "date": "2024-11-08",
        "close": 30.530001,
        "direction_boundary": 21.299999,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246545
      },
      {
        "date": "2024-11-15",
        "close": 29.545,
        "direction_boundary": 21.715,
        "core_momentum": 0.36058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251331
      },
      {
        "date": "2024-11-22",
        "close": 30.389999,
        "direction_boundary": 21.790001,
        "core_momentum": 0.394676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252239
      },
      {
        "date": "2024-11-29",
        "close": 29.33,
        "direction_boundary": 22.254999,
        "core_momentum": 0.317906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251436
      },
      {
        "date": "2024-12-06",
        "close": 30.35,
        "direction_boundary": 22.375,
        "core_momentum": 0.356425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24942
      },
      {
        "date": "2024-12-13",
        "close": 30.415001,
        "direction_boundary": 22.57,
        "core_momentum": 0.347585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243534
      },
      {
        "date": "2024-12-20",
        "close": 30.334999,
        "direction_boundary": 22.455,
        "core_momentum": 0.350924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239453
      },
      {
        "date": "2024-12-27",
        "close": 30.424999,
        "direction_boundary": 23.110001,
        "core_momentum": 0.31653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239144
      },
      {
        "date": "2025-01-03",
        "close": 30.535,
        "direction_boundary": 22.514999,
        "core_momentum": 0.356207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238723
      },
      {
        "date": "2025-01-10",
        "close": 30.305,
        "direction_boundary": 22.34,
        "core_momentum": 0.356535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236899
      },
      {
        "date": "2025-01-17",
        "close": 30.889999,
        "direction_boundary": 22.629999,
        "core_momentum": 0.365002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217579
      },
      {
        "date": "2025-01-24",
        "close": 31.115,
        "direction_boundary": 23.299999,
        "core_momentum": 0.335408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213393
      },
      {
        "date": "2025-01-31",
        "close": 30.58,
        "direction_boundary": 23.139999,
        "core_momentum": 0.321521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198635
      },
      {
        "date": "2025-02-07",
        "close": 30.725,
        "direction_boundary": 24.205,
        "core_momentum": 0.269366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192724
      },
      {
        "date": "2025-02-14",
        "close": 30.305,
        "direction_boundary": 24.139999,
        "core_momentum": 0.255385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191761
      },
      {
        "date": "2025-02-21",
        "close": 30.934999,
        "direction_boundary": 24.15,
        "core_momentum": 0.280952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193259
      },
      {
        "date": "2025-02-28",
        "close": 29.469999,
        "direction_boundary": 24.32,
        "core_momentum": 0.21176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206258
      },
      {
        "date": "2025-03-07",
        "close": 28.110001,
        "direction_boundary": 25.514999,
        "core_momentum": 0.101705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199091
      },
      {
        "date": "2025-03-14",
        "close": 27.719999,
        "direction_boundary": 25.440001,
        "core_momentum": 0.089623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191409
      },
      {
        "date": "2025-03-21",
        "close": 27.875,
        "direction_boundary": 25.834999,
        "core_momentum": 0.078963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191474
      },
      {
        "date": "2025-03-28",
        "close": 26.65,
        "direction_boundary": 25.85,
        "core_momentum": 0.030948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189587
      },
      {
        "date": "2025-04-04",
        "close": 24.065001,
        "direction_boundary": 25.665001,
        "core_momentum": -0.062342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23321
      },
      {
        "date": "2025-04-11",
        "close": 23.995001,
        "direction_boundary": 26.184999,
        "core_momentum": -0.083636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227113
      },
      {
        "date": "2025-04-18",
        "close": 23.695,
        "direction_boundary": 24.584999,
        "core_momentum": -0.036201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212105
      },
      {
        "date": "2025-04-25",
        "close": 24.254999,
        "direction_boundary": 25.190001,
        "core_momentum": -0.037118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216805
      },
      {
        "date": "2025-05-02",
        "close": 26.98,
        "direction_boundary": 25.715,
        "core_momentum": 0.049193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266851
      },
      {
        "date": "2025-05-09",
        "close": 27.709999,
        "direction_boundary": 26.225,
        "core_momentum": 0.056625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266035
      },
      {
        "date": "2025-05-16",
        "close": 29.215,
        "direction_boundary": 26.75,
        "core_momentum": 0.09215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273735
      },
      {
        "date": "2025-05-23",
        "close": 28.43,
        "direction_boundary": 27.370001,
        "core_momentum": 0.038728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272932
      },
      {
        "date": "2025-05-30",
        "close": 27.870001,
        "direction_boundary": 26.35,
        "core_momentum": 0.057685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270007
      },
      {
        "date": "2025-06-06",
        "close": 28.715,
        "direction_boundary": 27.469999,
        "core_momentum": 0.045322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268915
      },
      {
        "date": "2025-06-13",
        "close": 29.4,
        "direction_boundary": 28.625,
        "core_momentum": 0.027074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271229
      },
      {
        "date": "2025-06-20",
        "close": 28.945,
        "direction_boundary": 29.594999,
        "core_momentum": -0.021963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271951
      },
      {
        "date": "2025-06-27",
        "close": 30.025,
        "direction_boundary": 29.370001,
        "core_momentum": 0.022302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277091
      },
      {
        "date": "2025-07-04",
        "close": 30.004999,
        "direction_boundary": 29.709999,
        "core_momentum": 0.009929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277027
      },
      {
        "date": "2025-07-11",
        "close": 30.469999,
        "direction_boundary": 30.395,
        "core_momentum": 0.002467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277712
      },
      {
        "date": "2025-07-18",
        "close": 31.129999,
        "direction_boundary": 28.424999,
        "core_momentum": 0.095163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278045
      },
      {
        "date": "2025-07-25",
        "close": 31.035,
        "direction_boundary": 27.684999,
        "core_momentum": 0.121004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277897
      },
      {
        "date": "2025-08-01",
        "close": 31.040001,
        "direction_boundary": 26.219999,
        "core_momentum": 0.183829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276782
      },
      {
        "date": "2025-08-08",
        "close": 31.715,
        "direction_boundary": 27.27,
        "core_momentum": 0.163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278261
      },
      {
        "date": "2025-08-15",
        "close": 31.745001,
        "direction_boundary": 27.99,
        "core_momentum": 0.134155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277423
      },
      {
        "date": "2025-08-22",
        "close": 31.26,
        "direction_boundary": 28.02,
        "core_momentum": 0.115632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277035
      },
      {
        "date": "2025-08-29",
        "close": 30.865,
        "direction_boundary": 27.9,
        "core_momentum": 0.106272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268715
      },
      {
        "date": "2025-09-05",
        "close": 31.365,
        "direction_boundary": 26.27,
        "core_momentum": 0.193947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259809
      },
      {
        "date": "2025-09-12",
        "close": 33.044998,
        "direction_boundary": 27.43,
        "core_momentum": 0.204703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266653
      },
      {
        "date": "2025-09-19",
        "close": 33.435001,
        "direction_boundary": 27.545,
        "core_momentum": 0.213832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266735
      },
      {
        "date": "2025-09-26",
        "close": 33.275002,
        "direction_boundary": 28.85,
        "core_momentum": 0.15338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256724
      },
      {
        "date": "2025-10-03",
        "close": 34.544998,
        "direction_boundary": 28.25,
        "core_momentum": 0.222832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204038
      },
      {
        "date": "2025-10-10",
        "close": 34.049999,
        "direction_boundary": 29.135,
        "core_momentum": 0.168697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206547
      },
      {
        "date": "2025-10-17",
        "close": 34.889999,
        "direction_boundary": 30.594999,
        "core_momentum": 0.140382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203564
      },
      {
        "date": "2025-10-24",
        "close": 35.555,
        "direction_boundary": 30.549999,
        "core_momentum": 0.16383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203285
      },
      {
        "date": "2025-10-31",
        "close": 36.52,
        "direction_boundary": 29.625,
        "core_momentum": 0.232743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155842
      },
      {
        "date": "2025-11-07",
        "close": 34.744999,
        "direction_boundary": 30.530001,
        "core_momentum": 0.138061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175898
      },
      {
        "date": "2025-11-14",
        "close": 35.654999,
        "direction_boundary": 29.545,
        "core_momentum": 0.206803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166034
      },
      {
        "date": "2025-11-21",
        "close": 33.740002,
        "direction_boundary": 30.389999,
        "core_momentum": 0.110234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181592
      },
      {
        "date": "2025-11-28",
        "close": 35.105,
        "direction_boundary": 29.33,
        "core_momentum": 0.196897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182998
      },
      {
        "date": "2025-12-05",
        "close": 35.584999,
        "direction_boundary": 30.35,
        "core_momentum": 0.172488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18064
      },
      {
        "date": "2025-12-12",
        "close": 34.880001,
        "direction_boundary": 30.415001,
        "core_momentum": 0.146803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183336
      },
      {
        "date": "2025-12-19",
        "close": 35.009998,
        "direction_boundary": 30.334999,
        "core_momentum": 0.154112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180601
      },
      {
        "date": "2025-12-26",
        "close": 35.110001,
        "direction_boundary": 30.424999,
        "core_momentum": 0.153985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175641
      },
      {
        "date": "2026-01-02",
        "close": 36.709999,
        "direction_boundary": 30.535,
        "core_momentum": 0.202227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183234
      },
      {
        "date": "2026-01-09",
        "close": 38.185001,
        "direction_boundary": 30.305,
        "core_momentum": 0.260023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188191
      },
      {
        "date": "2026-01-16",
        "close": 39.27,
        "direction_boundary": 30.889999,
        "core_momentum": 0.271285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189302
      },
      {
        "date": "2026-01-23",
        "close": 39.634998,
        "direction_boundary": 31.115,
        "core_momentum": 0.273823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188511
      },
      {
        "date": "2026-01-30",
        "close": 39.099998,
        "direction_boundary": 30.58,
        "core_momentum": 0.278613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19081
      },
      {
        "date": "2026-02-06",
        "close": 39.849998,
        "direction_boundary": 30.725,
        "core_momentum": 0.296989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190509
      },
      {
        "date": "2026-02-13",
        "close": 41.490002,
        "direction_boundary": 30.305,
        "core_momentum": 0.369081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195044
      },
      {
        "date": "2026-02-20",
        "close": 42.610001,
        "direction_boundary": 30.934999,
        "core_momentum": 0.377404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192665
      },
      {
        "date": "2026-02-27",
        "close": 43.375,
        "direction_boundary": 29.469999,
        "core_momentum": 0.471836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189484
      },
      {
        "date": "2026-03-06",
        "close": 41.115002,
        "direction_boundary": 28.110001,
        "core_momentum": 0.462647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210676
      },
      {
        "date": "2026-03-13",
        "close": 41.41,
        "direction_boundary": 27.719999,
        "core_momentum": 0.493867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201893
      },
      {
        "date": "2026-03-20",
        "close": 40.814999,
        "direction_boundary": 27.875,
        "core_momentum": 0.464215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204356
      },
      {
        "date": "2026-03-27",
        "close": 40.645,
        "direction_boundary": 26.65,
        "core_momentum": 0.525141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204282
      },
      {
        "date": "2026-04-03",
        "close": 41.025002,
        "direction_boundary": 24.065001,
        "core_momentum": 0.704758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199759
      },
      {
        "date": "2026-04-10",
        "close": 44.150002,
        "direction_boundary": 23.995001,
        "core_momentum": 0.839967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217597
      },
      {
        "date": "2026-04-17",
        "close": 47.345001,
        "direction_boundary": 23.695,
        "core_momentum": 0.998101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232264
      },
      {
        "date": "2026-04-24",
        "close": 50.220001,
        "direction_boundary": 24.254999,
        "core_momentum": 1.070501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241203
      },
      {
        "date": "2026-05-01",
        "close": 50.91,
        "direction_boundary": 26.98,
        "core_momentum": 0.886953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240419
      },
      {
        "date": "2026-05-08",
        "close": 54.84,
        "direction_boundary": 27.709999,
        "core_momentum": 0.979069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237408
      },
      {
        "date": "2026-05-15",
        "close": 53.459999,
        "direction_boundary": 29.215,
        "core_momentum": 0.829882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24439
      },
      {
        "date": "2026-05-22",
        "close": 56.369999,
        "direction_boundary": 28.43,
        "core_momentum": 0.982765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22717
      },
      {
        "date": "2026-05-29",
        "close": 59.68,
        "direction_boundary": 27.870001,
        "core_momentum": 1.141371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231463
      },
      {
        "date": "2026-06-05",
        "close": 58.959999,
        "direction_boundary": 28.715,
        "core_momentum": 1.053282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23569
      },
      {
        "date": "2026-06-12",
        "close": 59.580002,
        "direction_boundary": 29.4,
        "core_momentum": 1.026531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229192
      },
      {
        "date": "2026-06-19",
        "close": 63.630001,
        "direction_boundary": 28.945,
        "core_momentum": 1.198307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236103
      },
      {
        "date": "2026-06-26",
        "close": 60.470001,
        "direction_boundary": 30.025,
        "core_momentum": 1.013988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256202
      },
      {
        "date": "2026-07-03",
        "close": 63.639999,
        "direction_boundary": 30.004999,
        "core_momentum": 1.12098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257564
      },
      {
        "date": "2026-07-10",
        "close": 61.900002,
        "direction_boundary": 30.469999,
        "core_momentum": 1.031507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264777
      },
      {
        "date": "2026-07-17",
        "close": 56.360001,
        "direction_boundary": 31.129999,
        "core_momentum": 0.810472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306641
      },
      {
        "date": "2026-07-24",
        "close": 57.98,
        "direction_boundary": 31.035,
        "core_momentum": 0.868213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307205
      },
      {
        "date": "2026-07-31",
        "close": 55.75,
        "direction_boundary": 31.040001,
        "core_momentum": 0.79607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313897
      },
      {
        "date": "2026-08-07",
        "close": 59.119999,
        "direction_boundary": 31.715,
        "core_momentum": 0.864102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320018
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.540001,
        "volume": 13
      },
      {
        "date": "2023-08-25",
        "close": 20.75,
        "volume": 294
      },
      {
        "date": "2023-09-01",
        "close": 20.940001,
        "volume": 29
      },
      {
        "date": "2023-09-08",
        "close": 20.924999,
        "volume": 4498
      },
      {
        "date": "2023-09-15",
        "close": 21.4,
        "volume": 1022
      },
      {
        "date": "2023-09-22",
        "close": 20.74,
        "volume": 4824
      },
      {
        "date": "2023-09-29",
        "close": 20.855,
        "volume": 57
      },
      {
        "date": "2023-10-06",
        "close": 21.155001,
        "volume": 569
      },
      {
        "date": "2023-10-13",
        "close": 21.465,
        "volume": 2429
      },
      {
        "date": "2023-10-20",
        "close": 20.754999,
        "volume": 5863
      },
      {
        "date": "2023-10-27",
        "close": 20.34,
        "volume": 1988
      },
      {
        "date": "2023-11-03",
        "close": 20.945,
        "volume": 809
      },
      {
        "date": "2023-11-10",
        "close": 21.299999,
        "volume": 173
      },
      {
        "date": "2023-11-17",
        "close": 21.715,
        "volume": 74
      },
      {
        "date": "2023-11-24",
        "close": 21.790001,
        "volume": 771
      },
      {
        "date": "2023-12-01",
        "close": 22.254999,
        "volume": 9253
      },
      {
        "date": "2023-12-08",
        "close": 22.375,
        "volume": 8096
      },
      {
        "date": "2023-12-15",
        "close": 22.57,
        "volume": 938
      },
      {
        "date": "2023-12-22",
        "close": 22.455,
        "volume": 913
      },
      {
        "date": "2023-12-29",
        "close": 23.110001,
        "volume": 428
      },
      {
        "date": "2024-01-05",
        "close": 22.514999,
        "volume": 1997
      },
      {
        "date": "2024-01-12",
        "close": 22.34,
        "volume": 418
      },
      {
        "date": "2024-01-19",
        "close": 22.629999,
        "volume": 2411
      },
      {
        "date": "2024-01-26",
        "close": 23.299999,
        "volume": 1534
      },
      {
        "date": "2024-02-02",
        "close": 23.139999,
        "volume": 3306
      },
      {
        "date": "2024-02-09",
        "close": 24.205,
        "volume": 1190
      },
      {
        "date": "2024-02-16",
        "close": 24.139999,
        "volume": 784
      },
      {
        "date": "2024-02-23",
        "close": 24.15,
        "volume": 350
      },
      {
        "date": "2024-03-01",
        "close": 24.32,
        "volume": 170
      },
      {
        "date": "2024-03-08",
        "close": 25.514999,
        "volume": 1819
      },
      {
        "date": "2024-03-15",
        "close": 25.440001,
        "volume": 578
      },
      {
        "date": "2024-03-22",
        "close": 25.834999,
        "volume": 1844
      },
      {
        "date": "2024-03-29",
        "close": 25.85,
        "volume": 620
      },
      {
        "date": "2024-04-05",
        "close": 25.665001,
        "volume": 1526
      },
      {
        "date": "2024-04-12",
        "close": 26.184999,
        "volume": 1412
      },
      {
        "date": "2024-04-19",
        "close": 24.584999,
        "volume": 5644
      },
      {
        "date": "2024-04-26",
        "close": 25.190001,
        "volume": 54
      },
      {
        "date": "2024-05-03",
        "close": 25.715,
        "volume": 213
      },
      {
        "date": "2024-05-10",
        "close": 26.225,
        "volume": 359
      },
      {
        "date": "2024-05-17",
        "close": 26.75,
        "volume": 2816
      },
      {
        "date": "2024-05-24",
        "close": 27.370001,
        "volume": 11536
      },
      {
        "date": "2024-05-31",
        "close": 26.35,
        "volume": 2480
      },
      {
        "date": "2024-06-07",
        "close": 27.469999,
        "volume": 7641
      },
      {
        "date": "2024-06-14",
        "close": 28.625,
        "volume": 2705
      },
      {
        "date": "2024-06-21",
        "close": 29.594999,
        "volume": 7230
      },
      {
        "date": "2024-06-28",
        "close": 29.370001,
        "volume": 4951
      },
      {
        "date": "2024-07-05",
        "close": 29.709999,
        "volume": 3705
      },
      {
        "date": "2024-07-12",
        "close": 30.395,
        "volume": 6754
      },
      {
        "date": "2024-07-19",
        "close": 28.424999,
        "volume": 3607
      },
      {
        "date": "2024-07-26",
        "close": 27.684999,
        "volume": 3244
      },
      {
        "date": "2024-08-02",
        "close": 26.219999,
        "volume": 2084
      },
      {
        "date": "2024-08-09",
        "close": 27.27,
        "volume": 6989
      },
      {
        "date": "2024-08-16",
        "close": 27.99,
        "volume": 1519
      },
      {
        "date": "2024-08-23",
        "close": 28.02,
        "volume": 731
      },
      {
        "date": "2024-08-30",
        "close": 27.9,
        "volume": 6178
      },
      {
        "date": "2024-09-06",
        "close": 26.27,
        "volume": 6386
      },
      {
        "date": "2024-09-13",
        "close": 27.43,
        "volume": 7274
      },
      {
        "date": "2024-09-20",
        "close": 27.545,
        "volume": 1012
      },
      {
        "date": "2024-09-27",
        "close": 28.85,
        "volume": 3543
      },
      {
        "date": "2024-10-04",
        "close": 28.25,
        "volume": 11910
      },
      {
        "date": "2024-10-11",
        "close": 29.135,
        "volume": 1561
      },
      {
        "date": "2024-10-18",
        "close": 30.594999,
        "volume": 1967
      },
      {
        "date": "2024-10-25",
        "close": 30.549999,
        "volume": 2382
      },
      {
        "date": "2024-11-01",
        "close": 29.625,
        "volume": 3893
      },
      {
        "date": "2024-11-08",
        "close": 30.530001,
        "volume": 6874
      },
      {
        "date": "2024-11-15",
        "close": 29.545,
        "volume": 9128
      },
      {
        "date": "2024-11-22",
        "close": 30.389999,
        "volume": 1047
      },
      {
        "date": "2024-11-29",
        "close": 29.33,
        "volume": 7466
      },
      {
        "date": "2024-12-06",
        "close": 30.35,
        "volume": 1760
      },
      {
        "date": "2024-12-13",
        "close": 30.415001,
        "volume": 8515
      },
      {
        "date": "2024-12-20",
        "close": 30.334999,
        "volume": 2181
      },
      {
        "date": "2024-12-27",
        "close": 30.424999,
        "volume": 844
      },
      {
        "date": "2025-01-03",
        "close": 30.535,
        "volume": 3542
      },
      {
        "date": "2025-01-10",
        "close": 30.305,
        "volume": 4665
      },
      {
        "date": "2025-01-17",
        "close": 30.889999,
        "volume": 8660
      },
      {
        "date": "2025-01-24",
        "close": 31.115,
        "volume": 4689
      },
      {
        "date": "2025-01-31",
        "close": 30.58,
        "volume": 2110
      },
      {
        "date": "2025-02-07",
        "close": 30.725,
        "volume": 688
      },
      {
        "date": "2025-02-14",
        "close": 30.305,
        "volume": 4678
      },
      {
        "date": "2025-02-21",
        "close": 30.934999,
        "volume": 559
      },
      {
        "date": "2025-02-28",
        "close": 29.469999,
        "volume": 1360
      },
      {
        "date": "2025-03-07",
        "close": 28.110001,
        "volume": 2534
      },
      {
        "date": "2025-03-14",
        "close": 27.719999,
        "volume": 3279
      },
      {
        "date": "2025-03-21",
        "close": 27.875,
        "volume": 1401
      },
      {
        "date": "2025-03-28",
        "close": 26.65,
        "volume": 1317
      },
      {
        "date": "2025-04-04",
        "close": 24.065001,
        "volume": 2284
      },
      {
        "date": "2025-04-11",
        "close": 23.995001,
        "volume": 9595
      },
      {
        "date": "2025-04-18",
        "close": 23.695,
        "volume": 2590
      },
      {
        "date": "2025-04-25",
        "close": 24.254999,
        "volume": 1743
      },
      {
        "date": "2025-05-02",
        "close": 26.98,
        "volume": 3345
      },
      {
        "date": "2025-05-09",
        "close": 27.709999,
        "volume": 3861
      },
      {
        "date": "2025-05-16",
        "close": 29.215,
        "volume": 2373
      },
      {
        "date": "2025-05-23",
        "close": 28.43,
        "volume": 1123
      },
      {
        "date": "2025-05-30",
        "close": 27.870001,
        "volume": 3091
      },
      {
        "date": "2025-06-06",
        "close": 28.715,
        "volume": 977
      },
      {
        "date": "2025-06-13",
        "close": 29.4,
        "volume": 1046
      },
      {
        "date": "2025-06-20",
        "close": 28.945,
        "volume": 2458
      },
      {
        "date": "2025-06-27",
        "close": 30.025,
        "volume": 11089
      },
      {
        "date": "2025-07-04",
        "close": 30.004999,
        "volume": 2883
      },
      {
        "date": "2025-07-11",
        "close": 30.469999,
        "volume": 4389
      },
      {
        "date": "2025-07-18",
        "close": 31.129999,
        "volume": 1691
      },
      {
        "date": "2025-07-25",
        "close": 31.035,
        "volume": 5432
      },
      {
        "date": "2025-08-01",
        "close": 31.040001,
        "volume": 8267
      },
      {
        "date": "2025-08-08",
        "close": 31.715,
        "volume": 5375
      },
      {
        "date": "2025-08-15",
        "close": 31.745001,
        "volume": 2812
      },
      {
        "date": "2025-08-22",
        "close": 31.26,
        "volume": 3399
      },
      {
        "date": "2025-08-29",
        "close": 30.865,
        "volume": 1787
      },
      {
        "date": "2025-09-05",
        "close": 31.365,
        "volume": 3617
      },
      {
        "date": "2025-09-12",
        "close": 33.044998,
        "volume": 1085
      },
      {
        "date": "2025-09-19",
        "close": 33.435001,
        "volume": 860
      },
      {
        "date": "2025-09-26",
        "close": 33.275002,
        "volume": 2983
      },
      {
        "date": "2025-10-03",
        "close": 34.544998,
        "volume": 2031
      },
      {
        "date": "2025-10-10",
        "close": 34.049999,
        "volume": 8669
      },
      {
        "date": "2025-10-17",
        "close": 34.889999,
        "volume": 7286
      },
      {
        "date": "2025-10-24",
        "close": 35.555,
        "volume": 2714
      },
      {
        "date": "2025-10-31",
        "close": 36.52,
        "volume": 5100
      },
      {
        "date": "2025-11-07",
        "close": 34.744999,
        "volume": 30401
      },
      {
        "date": "2025-11-14",
        "close": 35.654999,
        "volume": 8516
      },
      {
        "date": "2025-11-21",
        "close": 33.740002,
        "volume": 8212
      },
      {
        "date": "2025-11-28",
        "close": 35.105,
        "volume": 7873
      },
      {
        "date": "2025-12-05",
        "close": 35.584999,
        "volume": 13966
      },
      {
        "date": "2025-12-12",
        "close": 34.880001,
        "volume": 3457
      },
      {
        "date": "2025-12-19",
        "close": 35.009998,
        "volume": 4879
      },
      {
        "date": "2025-12-26",
        "close": 35.110001,
        "volume": 3607
      },
      {
        "date": "2026-01-02",
        "close": 36.709999,
        "volume": 4087
      },
      {
        "date": "2026-01-09",
        "close": 38.185001,
        "volume": 9587
      },
      {
        "date": "2026-01-16",
        "close": 39.27,
        "volume": 11388
      },
      {
        "date": "2026-01-23",
        "close": 39.634998,
        "volume": 16896
      },
      {
        "date": "2026-01-30",
        "close": 39.099998,
        "volume": 26760
      },
      {
        "date": "2026-02-06",
        "close": 39.849998,
        "volume": 20716
      },
      {
        "date": "2026-02-13",
        "close": 41.490002,
        "volume": 11645
      },
      {
        "date": "2026-02-20",
        "close": 42.610001,
        "volume": 14070
      },
      {
        "date": "2026-02-27",
        "close": 43.375,
        "volume": 52919
      },
      {
        "date": "2026-03-06",
        "close": 41.115002,
        "volume": 20613
      },
      {
        "date": "2026-03-13",
        "close": 41.41,
        "volume": 52111
      },
      {
        "date": "2026-03-20",
        "close": 40.814999,
        "volume": 11733
      },
      {
        "date": "2026-03-27",
        "close": 40.645,
        "volume": 11982
      },
      {
        "date": "2026-04-03",
        "close": 41.025002,
        "volume": 34387
      },
      {
        "date": "2026-04-10",
        "close": 44.150002,
        "volume": 9093
      },
      {
        "date": "2026-04-17",
        "close": 47.345001,
        "volume": 18539
      },
      {
        "date": "2026-04-24",
        "close": 50.220001,
        "volume": 33664
      },
      {
        "date": "2026-05-01",
        "close": 50.91,
        "volume": 53010
      },
      {
        "date": "2026-05-08",
        "close": 54.84,
        "volume": 44357
      },
      {
        "date": "2026-05-15",
        "close": 53.459999,
        "volume": 66193
      },
      {
        "date": "2026-05-22",
        "close": 56.369999,
        "volume": 33018
      },
      {
        "date": "2026-05-29",
        "close": 59.68,
        "volume": 82537
      },
      {
        "date": "2026-06-05",
        "close": 58.959999,
        "volume": 15677
      },
      {
        "date": "2026-06-12",
        "close": 59.580002,
        "volume": 5355
      },
      {
        "date": "2026-06-19",
        "close": 63.630001,
        "volume": 12087
      },
      {
        "date": "2026-06-26",
        "close": 60.470001,
        "volume": 7534
      },
      {
        "date": "2026-07-03",
        "close": 63.639999,
        "volume": 2902
      },
      {
        "date": "2026-07-10",
        "close": 61.900002,
        "volume": 37836
      },
      {
        "date": "2026-07-17",
        "close": 56.360001,
        "volume": 84248
      },
      {
        "date": "2026-07-24",
        "close": 57.98,
        "volume": 68961
      },
      {
        "date": "2026-07-31",
        "close": 55.75,
        "volume": 100147
      },
      {
        "date": "2026-08-07",
        "close": 59.119999,
        "volume": 110603
      }
    ],
    "sharemaestro_context": {
      "trend": 50.156834,
      "fair_value": 32.23032,
      "market_activity": 35.518397,
      "market_dynamics": -0.080612,
      "relative_strength": 26.186185
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.0032,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9706,
        "conditional_difference": -0.021494,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.117493,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": 0.029023,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.18177,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.017914,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.261872,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019904,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.007416
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.028124
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.001448
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.272684
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.007895
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.089696
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.969026
      }
    ]
  }
}