{
  "ticker": {
    "uuid": "e441b18f-50d0-4782-b85a-31f158ed28b2",
    "symbol": "IBI-F161",
    "name": "Psagot Mutual Funds Ltd. - I.B.I. SAL (6A) Short TA-90 (2579.584) IL",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.64,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.078,
    "boundary_margin": -0.406308,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.271837,
    "volatility_stability": 0.6465,
    "risk_context": 0.3679,
    "current_regime": {
      "move": -0.718681,
      "interruption": 0.157895,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.431,
        "direction_boundary": 1.688,
        "core_momentum": 0.440166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330934
      },
      {
        "date": "2023-08-25",
        "close": 2.357,
        "direction_boundary": 1.68,
        "core_momentum": 0.402976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316636
      },
      {
        "date": "2023-09-01",
        "close": 2.38,
        "direction_boundary": 1.735,
        "core_momentum": 0.371758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306691
      },
      {
        "date": "2023-09-08",
        "close": 2.455,
        "direction_boundary": 1.827,
        "core_momentum": 0.343733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305883
      },
      {
        "date": "2023-09-15",
        "close": 2.432,
        "direction_boundary": 1.859,
        "core_momentum": 0.30823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288061
      },
      {
        "date": "2023-09-22",
        "close": 2.388,
        "direction_boundary": 1.949,
        "core_momentum": 0.225244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27736
      },
      {
        "date": "2023-09-29",
        "close": 2.371,
        "direction_boundary": 2.108,
        "core_momentum": 0.124763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268743
      },
      {
        "date": "2023-10-06",
        "close": 2.434,
        "direction_boundary": 2.125,
        "core_momentum": 0.145412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272187
      },
      {
        "date": "2023-10-13",
        "close": 2.722,
        "direction_boundary": 2.147,
        "core_momentum": 0.267816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316341
      },
      {
        "date": "2023-10-20",
        "close": 2.877,
        "direction_boundary": 2.155,
        "core_momentum": 0.335035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322531
      },
      {
        "date": "2023-10-27",
        "close": 3.068,
        "direction_boundary": 2.128,
        "core_momentum": 0.441729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332419
      },
      {
        "date": "2023-11-03",
        "close": 2.819,
        "direction_boundary": 2.242,
        "core_momentum": 0.25736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340737
      },
      {
        "date": "2023-11-10",
        "close": 2.761,
        "direction_boundary": 2.06,
        "core_momentum": 0.340291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338073
      },
      {
        "date": "2023-11-17",
        "close": 2.722,
        "direction_boundary": 2.159,
        "core_momentum": 0.260769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338636
      },
      {
        "date": "2023-11-24",
        "close": 2.642,
        "direction_boundary": 2.177,
        "core_momentum": 0.213597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337348
      },
      {
        "date": "2023-12-01",
        "close": 2.643,
        "direction_boundary": 2.112,
        "core_momentum": 0.25142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334327
      },
      {
        "date": "2023-12-08",
        "close": 2.539,
        "direction_boundary": 2.328,
        "core_momentum": 0.090636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327074
      },
      {
        "date": "2023-12-15",
        "close": 2.521,
        "direction_boundary": 2.341,
        "core_momentum": 0.07689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317789
      },
      {
        "date": "2023-12-22",
        "close": 2.427,
        "direction_boundary": 2.389,
        "core_momentum": 0.015906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319385
      },
      {
        "date": "2023-12-29",
        "close": 2.453,
        "direction_boundary": 2.442,
        "core_momentum": 0.004505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319031
      },
      {
        "date": "2024-01-05",
        "close": 2.333,
        "direction_boundary": 2.425,
        "core_momentum": -0.037938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322907
      },
      {
        "date": "2024-01-12",
        "close": 2.444,
        "direction_boundary": 2.309,
        "core_momentum": 0.058467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328388
      },
      {
        "date": "2024-01-19",
        "close": 2.454,
        "direction_boundary": 2.302,
        "core_momentum": 0.06603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32379
      },
      {
        "date": "2024-01-26",
        "close": 2.469,
        "direction_boundary": 2.408,
        "core_momentum": 0.025332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309975
      },
      {
        "date": "2024-02-02",
        "close": 2.46,
        "direction_boundary": 2.202,
        "core_momentum": 0.117166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308047
      },
      {
        "date": "2024-02-09",
        "close": 2.407,
        "direction_boundary": 2.314,
        "core_momentum": 0.04019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298556
      },
      {
        "date": "2024-02-16",
        "close": 2.346,
        "direction_boundary": 2.411,
        "core_momentum": -0.02696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285008
      },
      {
        "date": "2024-02-23",
        "close": 2.279,
        "direction_boundary": 2.592,
        "core_momentum": -0.120756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284619
      },
      {
        "date": "2024-03-01",
        "close": 2.178,
        "direction_boundary": 2.733,
        "core_momentum": -0.203074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290536
      },
      {
        "date": "2024-03-08",
        "close": 2.236,
        "direction_boundary": 2.62,
        "core_momentum": -0.146565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289483
      },
      {
        "date": "2024-03-15",
        "close": 2.312,
        "direction_boundary": 2.807,
        "core_momentum": -0.176345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293824
      },
      {
        "date": "2024-03-22",
        "close": 2.044,
        "direction_boundary": 2.64,
        "core_momentum": -0.225758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338172
      },
      {
        "date": "2024-03-29",
        "close": 2.092,
        "direction_boundary": 2.758,
        "core_momentum": -0.241479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340575
      },
      {
        "date": "2024-04-05",
        "close": 2.214,
        "direction_boundary": 2.725,
        "core_momentum": -0.187523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348649
      },
      {
        "date": "2024-04-12",
        "close": 2.295,
        "direction_boundary": 2.73,
        "core_momentum": -0.159341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312373
      },
      {
        "date": "2024-04-19",
        "close": 2.334,
        "direction_boundary": 2.821,
        "core_momentum": -0.172634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301471
      },
      {
        "date": "2024-04-26",
        "close": 2.304,
        "direction_boundary": 2.76,
        "core_momentum": -0.165217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282866
      },
      {
        "date": "2024-05-03",
        "close": 2.256,
        "direction_boundary": 2.581,
        "core_momentum": -0.12592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262795
      },
      {
        "date": "2024-05-10",
        "close": 2.219,
        "direction_boundary": 2.492,
        "core_momentum": -0.109551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262465
      },
      {
        "date": "2024-05-17",
        "close": 2.257,
        "direction_boundary": 2.528,
        "core_momentum": -0.107199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26464
      },
      {
        "date": "2024-05-24",
        "close": 2.484,
        "direction_boundary": 2.629,
        "core_momentum": -0.055154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298378
      },
      {
        "date": "2024-05-31",
        "close": 2.456,
        "direction_boundary": 2.713,
        "core_momentum": -0.094729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298604
      },
      {
        "date": "2024-06-07",
        "close": 2.623,
        "direction_boundary": 2.546,
        "core_momentum": 0.030244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308106
      },
      {
        "date": "2024-06-14",
        "close": 2.632,
        "direction_boundary": 2.411,
        "core_momentum": 0.091663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30788
      },
      {
        "date": "2024-06-21",
        "close": 2.721,
        "direction_boundary": 2.488,
        "core_momentum": 0.09365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305371
      },
      {
        "date": "2024-06-28",
        "close": 2.709,
        "direction_boundary": 2.525,
        "core_momentum": 0.072871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305468
      },
      {
        "date": "2024-07-05",
        "close": 2.583,
        "direction_boundary": 2.438,
        "core_momentum": 0.059475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304594
      },
      {
        "date": "2024-07-12",
        "close": 2.376,
        "direction_boundary": 2.388,
        "core_momentum": -0.005025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321166
      },
      {
        "date": "2024-07-19",
        "close": 2.306,
        "direction_boundary": 2.301,
        "core_momentum": 0.002173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323522
      },
      {
        "date": "2024-07-26",
        "close": 2.268,
        "direction_boundary": 2.462,
        "core_momentum": -0.078798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323863
      },
      {
        "date": "2024-08-02",
        "close": 2.602,
        "direction_boundary": 2.403,
        "core_momentum": 0.082813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378049
      },
      {
        "date": "2024-08-09",
        "close": 2.494,
        "direction_boundary": 2.27,
        "core_momentum": 0.098678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381722
      },
      {
        "date": "2024-08-16",
        "close": 2.424,
        "direction_boundary": 2.431,
        "core_momentum": -0.002879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382138
      },
      {
        "date": "2024-08-23",
        "close": 2.46,
        "direction_boundary": 2.357,
        "core_momentum": 0.0437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380024
      },
      {
        "date": "2024-08-30",
        "close": 2.335,
        "direction_boundary": 2.38,
        "core_momentum": -0.018908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381869
      },
      {
        "date": "2024-09-06",
        "close": 2.287,
        "direction_boundary": 2.455,
        "core_momentum": -0.068432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381627
      },
      {
        "date": "2024-09-13",
        "close": 2.334,
        "direction_boundary": 2.432,
        "core_momentum": -0.040296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379822
      },
      {
        "date": "2024-09-20",
        "close": 2.515,
        "direction_boundary": 2.388,
        "core_momentum": 0.053183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348944
      },
      {
        "date": "2024-09-27",
        "close": 2.275,
        "direction_boundary": 2.371,
        "core_momentum": -0.040489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378904
      },
      {
        "date": "2024-10-04",
        "close": 2.309,
        "direction_boundary": 2.434,
        "core_momentum": -0.051356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371468
      },
      {
        "date": "2024-10-11",
        "close": 2.308,
        "direction_boundary": 2.722,
        "core_momentum": -0.152094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368158
      },
      {
        "date": "2024-10-18",
        "close": 2.22,
        "direction_boundary": 2.877,
        "core_momentum": -0.228363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37122
      },
      {
        "date": "2024-10-25",
        "close": 2.158,
        "direction_boundary": 3.068,
        "core_momentum": -0.29661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372743
      },
      {
        "date": "2024-11-01",
        "close": 1.966,
        "direction_boundary": 2.819,
        "core_momentum": -0.30259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392797
      },
      {
        "date": "2024-11-08",
        "close": 1.937,
        "direction_boundary": 2.761,
        "core_momentum": -0.298443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392708
      },
      {
        "date": "2024-11-15",
        "close": 1.792,
        "direction_boundary": 2.722,
        "core_momentum": -0.341661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403829
      },
      {
        "date": "2024-11-22",
        "close": 1.712,
        "direction_boundary": 2.642,
        "core_momentum": -0.352006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377251
      },
      {
        "date": "2024-11-29",
        "close": 1.615,
        "direction_boundary": 2.643,
        "core_momentum": -0.388952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382106
      },
      {
        "date": "2024-12-06",
        "close": 1.451,
        "direction_boundary": 2.539,
        "core_momentum": -0.428515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383191
      },
      {
        "date": "2024-12-13",
        "close": 1.334,
        "direction_boundary": 2.521,
        "core_momentum": -0.470845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390371
      },
      {
        "date": "2024-12-20",
        "close": 1.345,
        "direction_boundary": 2.427,
        "core_momentum": -0.445818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384247
      },
      {
        "date": "2024-12-27",
        "close": 1.352,
        "direction_boundary": 2.453,
        "core_momentum": -0.448838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38561
      },
      {
        "date": "2025-01-03",
        "close": 1.312,
        "direction_boundary": 2.333,
        "core_momentum": -0.437634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384474
      },
      {
        "date": "2025-01-10",
        "close": 1.297,
        "direction_boundary": 2.444,
        "core_momentum": -0.469313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375815
      },
      {
        "date": "2025-01-17",
        "close": 1.253,
        "direction_boundary": 2.454,
        "core_momentum": -0.489405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376032
      },
      {
        "date": "2025-01-24",
        "close": 1.263,
        "direction_boundary": 2.469,
        "core_momentum": -0.488457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378461
      },
      {
        "date": "2025-01-31",
        "close": 1.273,
        "direction_boundary": 2.46,
        "core_momentum": -0.48252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304396
      },
      {
        "date": "2025-02-07",
        "close": 1.216,
        "direction_boundary": 2.407,
        "core_momentum": -0.494807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304767
      },
      {
        "date": "2025-02-14",
        "close": 1.209,
        "direction_boundary": 2.346,
        "core_momentum": -0.484655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306263
      },
      {
        "date": "2025-02-21",
        "close": 1.2,
        "direction_boundary": 2.279,
        "core_momentum": -0.473453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30176
      },
      {
        "date": "2025-02-28",
        "close": 1.232,
        "direction_boundary": 2.178,
        "core_momentum": -0.434343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30854
      },
      {
        "date": "2025-03-07",
        "close": 1.284,
        "direction_boundary": 2.236,
        "core_momentum": -0.42576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321815
      },
      {
        "date": "2025-03-14",
        "close": 1.238,
        "direction_boundary": 2.312,
        "core_momentum": -0.464533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316393
      },
      {
        "date": "2025-03-21",
        "close": 1.311,
        "direction_boundary": 2.044,
        "core_momentum": -0.358611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306255
      },
      {
        "date": "2025-03-28",
        "close": 1.339,
        "direction_boundary": 2.092,
        "core_momentum": -0.359943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292582
      },
      {
        "date": "2025-04-04",
        "close": 1.328,
        "direction_boundary": 2.214,
        "core_momentum": -0.400181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28875
      },
      {
        "date": "2025-04-11",
        "close": 1.347,
        "direction_boundary": 2.295,
        "core_momentum": -0.413072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291564
      },
      {
        "date": "2025-04-18",
        "close": 1.285,
        "direction_boundary": 2.334,
        "core_momentum": -0.449443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292813
      },
      {
        "date": "2025-04-25",
        "close": 1.282,
        "direction_boundary": 2.304,
        "core_momentum": -0.443576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293734
      },
      {
        "date": "2025-05-02",
        "close": 1.301,
        "direction_boundary": 2.256,
        "core_momentum": -0.423316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277661
      },
      {
        "date": "2025-05-09",
        "close": 1.241,
        "direction_boundary": 2.219,
        "core_momentum": -0.440739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281028
      },
      {
        "date": "2025-05-16",
        "close": 1.207,
        "direction_boundary": 2.257,
        "core_momentum": -0.465219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267668
      },
      {
        "date": "2025-05-23",
        "close": 1.269,
        "direction_boundary": 2.484,
        "core_momentum": -0.48913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278586
      },
      {
        "date": "2025-05-30",
        "close": 1.226,
        "direction_boundary": 2.456,
        "core_momentum": -0.500814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272466
      },
      {
        "date": "2025-06-06",
        "close": 1.225,
        "direction_boundary": 2.623,
        "core_momentum": -0.532978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234398
      },
      {
        "date": "2025-06-13",
        "close": 1.26,
        "direction_boundary": 2.632,
        "core_momentum": -0.521277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210591
      },
      {
        "date": "2025-06-20",
        "close": 1.146,
        "direction_boundary": 2.721,
        "core_momentum": -0.578831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245925
      },
      {
        "date": "2025-06-27",
        "close": 1.088,
        "direction_boundary": 2.709,
        "core_momentum": -0.598376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253302
      },
      {
        "date": "2025-07-04",
        "close": 0.957,
        "direction_boundary": 2.583,
        "core_momentum": -0.629501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302075
      },
      {
        "date": "2025-07-11",
        "close": 0.965,
        "direction_boundary": 2.376,
        "core_momentum": -0.593855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303406
      },
      {
        "date": "2025-07-18",
        "close": 0.96,
        "direction_boundary": 2.306,
        "core_momentum": -0.583695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301653
      },
      {
        "date": "2025-07-25",
        "close": 0.931,
        "direction_boundary": 2.268,
        "core_momentum": -0.589506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301749
      },
      {
        "date": "2025-08-01",
        "close": 0.985,
        "direction_boundary": 2.602,
        "core_momentum": -0.621445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315247
      },
      {
        "date": "2025-08-08",
        "close": 1.078,
        "direction_boundary": 2.494,
        "core_momentum": -0.567763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339717
      },
      {
        "date": "2025-08-15",
        "close": 1.017,
        "direction_boundary": 2.424,
        "core_momentum": -0.580446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347768
      },
      {
        "date": "2025-08-22",
        "close": 1.001,
        "direction_boundary": 2.46,
        "core_momentum": -0.593089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348002
      },
      {
        "date": "2025-08-29",
        "close": 0.987,
        "direction_boundary": 2.335,
        "core_momentum": -0.577302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344767
      },
      {
        "date": "2025-09-05",
        "close": 0.995,
        "direction_boundary": 2.287,
        "core_momentum": -0.564932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338167
      },
      {
        "date": "2025-09-12",
        "close": 0.95,
        "direction_boundary": 2.334,
        "core_momentum": -0.592973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33998
      },
      {
        "date": "2025-09-19",
        "close": 1.039,
        "direction_boundary": 2.515,
        "core_momentum": -0.586879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35538
      },
      {
        "date": "2025-09-26",
        "close": 1.068,
        "direction_boundary": 2.275,
        "core_momentum": -0.530549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356571
      },
      {
        "date": "2025-10-03",
        "close": 0.944,
        "direction_boundary": 2.309,
        "core_momentum": -0.591165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39044
      },
      {
        "date": "2025-10-10",
        "close": 0.838,
        "direction_boundary": 2.308,
        "core_momentum": -0.636915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414784
      },
      {
        "date": "2025-10-17",
        "close": 0.846,
        "direction_boundary": 2.22,
        "core_momentum": -0.618919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414335
      },
      {
        "date": "2025-10-24",
        "close": 0.895,
        "direction_boundary": 2.158,
        "core_momentum": -0.585264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42604
      },
      {
        "date": "2025-10-31",
        "close": 0.871,
        "direction_boundary": 1.966,
        "core_momentum": -0.556968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424386
      },
      {
        "date": "2025-11-07",
        "close": 0.861,
        "direction_boundary": 1.937,
        "core_momentum": -0.555498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421919
      },
      {
        "date": "2025-11-14",
        "close": 0.793,
        "direction_boundary": 1.792,
        "core_momentum": -0.557478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432106
      },
      {
        "date": "2025-11-21",
        "close": 0.885,
        "direction_boundary": 1.712,
        "core_momentum": -0.483061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457577
      },
      {
        "date": "2025-11-28",
        "close": 0.854,
        "direction_boundary": 1.615,
        "core_momentum": -0.471207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457687
      },
      {
        "date": "2025-12-05",
        "close": 0.834,
        "direction_boundary": 1.451,
        "core_momentum": -0.425224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457478
      },
      {
        "date": "2025-12-12",
        "close": 0.791,
        "direction_boundary": 1.334,
        "core_momentum": -0.407046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45607
      },
      {
        "date": "2025-12-19",
        "close": 0.754,
        "direction_boundary": 1.345,
        "core_momentum": -0.439405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444741
      },
      {
        "date": "2025-12-26",
        "close": 0.778,
        "direction_boundary": 1.352,
        "core_momentum": -0.424556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44631
      },
      {
        "date": "2026-01-02",
        "close": 0.702,
        "direction_boundary": 1.312,
        "core_momentum": -0.464939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434365
      },
      {
        "date": "2026-01-09",
        "close": 0.574,
        "direction_boundary": 1.297,
        "core_momentum": -0.55744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506169
      },
      {
        "date": "2026-01-16",
        "close": 0.567,
        "direction_boundary": 1.253,
        "core_momentum": -0.547486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505851
      },
      {
        "date": "2026-01-23",
        "close": 0.572,
        "direction_boundary": 1.263,
        "core_momentum": -0.54711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507182
      },
      {
        "date": "2026-01-30",
        "close": 0.592,
        "direction_boundary": 1.273,
        "core_momentum": -0.534957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501549
      },
      {
        "date": "2026-02-06",
        "close": 0.592,
        "direction_boundary": 1.216,
        "core_momentum": -0.513158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477052
      },
      {
        "date": "2026-02-13",
        "close": 0.579,
        "direction_boundary": 1.209,
        "core_momentum": -0.521092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474344
      },
      {
        "date": "2026-02-20",
        "close": 0.579,
        "direction_boundary": 1.2,
        "core_momentum": -0.5175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475241
      },
      {
        "date": "2026-02-27",
        "close": 0.607,
        "direction_boundary": 1.232,
        "core_momentum": -0.507305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484554
      },
      {
        "date": "2026-03-06",
        "close": 0.566,
        "direction_boundary": 1.284,
        "core_momentum": -0.55919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487998
      },
      {
        "date": "2026-03-13",
        "close": 0.603,
        "direction_boundary": 1.238,
        "core_momentum": -0.512924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500466
      },
      {
        "date": "2026-03-20",
        "close": 0.594,
        "direction_boundary": 1.311,
        "core_momentum": -0.546911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476155
      },
      {
        "date": "2026-03-27",
        "close": 0.625,
        "direction_boundary": 1.339,
        "core_momentum": -0.533234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482027
      },
      {
        "date": "2026-04-03",
        "close": 0.621,
        "direction_boundary": 1.328,
        "core_momentum": -0.53238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458869
      },
      {
        "date": "2026-04-10",
        "close": 0.599,
        "direction_boundary": 1.347,
        "core_momentum": -0.555308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435441
      },
      {
        "date": "2026-04-17",
        "close": 0.601,
        "direction_boundary": 1.285,
        "core_momentum": -0.532296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43489
      },
      {
        "date": "2026-04-24",
        "close": 0.599,
        "direction_boundary": 1.282,
        "core_momentum": -0.532761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423556
      },
      {
        "date": "2026-05-01",
        "close": 0.573,
        "direction_boundary": 1.301,
        "core_momentum": -0.55957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425177
      },
      {
        "date": "2026-05-08",
        "close": 0.554,
        "direction_boundary": 1.241,
        "core_momentum": -0.553586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425813
      },
      {
        "date": "2026-05-15",
        "close": 0.587,
        "direction_boundary": 1.207,
        "core_momentum": -0.51367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427166
      },
      {
        "date": "2026-05-22",
        "close": 0.589,
        "direction_boundary": 1.269,
        "core_momentum": -0.535855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390647
      },
      {
        "date": "2026-05-29",
        "close": 0.559,
        "direction_boundary": 1.226,
        "core_momentum": -0.544046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393021
      },
      {
        "date": "2026-06-05",
        "close": 0.589,
        "direction_boundary": 1.225,
        "core_momentum": -0.519184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404126
      },
      {
        "date": "2026-06-12",
        "close": 0.584,
        "direction_boundary": 1.26,
        "core_momentum": -0.536508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400104
      },
      {
        "date": "2026-06-19",
        "close": 0.619,
        "direction_boundary": 1.146,
        "core_momentum": -0.45986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407867
      },
      {
        "date": "2026-06-26",
        "close": 0.636,
        "direction_boundary": 1.088,
        "core_momentum": -0.415441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407099
      },
      {
        "date": "2026-07-03",
        "close": 0.602,
        "direction_boundary": 0.957,
        "core_momentum": -0.370951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389797
      },
      {
        "date": "2026-07-10",
        "close": 0.624,
        "direction_boundary": 0.965,
        "core_momentum": -0.353368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273407
      },
      {
        "date": "2026-07-17",
        "close": 0.621,
        "direction_boundary": 0.96,
        "core_momentum": -0.353125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272758
      },
      {
        "date": "2026-07-24",
        "close": 0.615,
        "direction_boundary": 0.931,
        "core_momentum": -0.33942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273247
      },
      {
        "date": "2026-07-31",
        "close": 0.63,
        "direction_boundary": 0.985,
        "core_momentum": -0.360406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271237
      },
      {
        "date": "2026-08-07",
        "close": 0.64,
        "direction_boundary": 1.078,
        "core_momentum": -0.406308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271837
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.431,
        "volume": 1546927
      },
      {
        "date": "2023-08-25",
        "close": 2.357,
        "volume": 776761
      },
      {
        "date": "2023-09-01",
        "close": 2.38,
        "volume": 359134
      },
      {
        "date": "2023-09-08",
        "close": 2.455,
        "volume": 2068995
      },
      {
        "date": "2023-09-15",
        "close": 2.432,
        "volume": 731969
      },
      {
        "date": "2023-09-22",
        "close": 2.388,
        "volume": 138037
      },
      {
        "date": "2023-09-29",
        "close": 2.371,
        "volume": 499889
      },
      {
        "date": "2023-10-06",
        "close": 2.434,
        "volume": 497001
      },
      {
        "date": "2023-10-13",
        "close": 2.722,
        "volume": 1087469
      },
      {
        "date": "2023-10-20",
        "close": 2.877,
        "volume": 1269573
      },
      {
        "date": "2023-10-27",
        "close": 3.068,
        "volume": 3118713
      },
      {
        "date": "2023-11-03",
        "close": 2.819,
        "volume": 3655049
      },
      {
        "date": "2023-11-10",
        "close": 2.761,
        "volume": 1182206
      },
      {
        "date": "2023-11-17",
        "close": 2.722,
        "volume": 1515900
      },
      {
        "date": "2023-11-24",
        "close": 2.642,
        "volume": 560698
      },
      {
        "date": "2023-12-01",
        "close": 2.643,
        "volume": 177007
      },
      {
        "date": "2023-12-08",
        "close": 2.539,
        "volume": 938852
      },
      {
        "date": "2023-12-15",
        "close": 2.521,
        "volume": 632141
      },
      {
        "date": "2023-12-22",
        "close": 2.427,
        "volume": 383284
      },
      {
        "date": "2023-12-29",
        "close": 2.453,
        "volume": 625134
      },
      {
        "date": "2024-01-05",
        "close": 2.333,
        "volume": 1267177
      },
      {
        "date": "2024-01-12",
        "close": 2.444,
        "volume": 3333726
      },
      {
        "date": "2024-01-19",
        "close": 2.454,
        "volume": 1531569
      },
      {
        "date": "2024-01-26",
        "close": 2.469,
        "volume": 638993
      },
      {
        "date": "2024-02-02",
        "close": 2.46,
        "volume": 1820295
      },
      {
        "date": "2024-02-09",
        "close": 2.407,
        "volume": 1402866
      },
      {
        "date": "2024-02-16",
        "close": 2.346,
        "volume": 567991
      },
      {
        "date": "2024-02-23",
        "close": 2.279,
        "volume": 591599
      },
      {
        "date": "2024-03-01",
        "close": 2.178,
        "volume": 175682
      },
      {
        "date": "2024-03-08",
        "close": 2.236,
        "volume": 508182
      },
      {
        "date": "2024-03-15",
        "close": 2.312,
        "volume": 908812
      },
      {
        "date": "2024-03-22",
        "close": 2.044,
        "volume": 1083899
      },
      {
        "date": "2024-03-29",
        "close": 2.092,
        "volume": 835312
      },
      {
        "date": "2024-04-05",
        "close": 2.214,
        "volume": 1177396
      },
      {
        "date": "2024-04-12",
        "close": 2.295,
        "volume": 669134
      },
      {
        "date": "2024-04-19",
        "close": 2.334,
        "volume": 677698
      },
      {
        "date": "2024-04-26",
        "close": 2.304,
        "volume": 311235
      },
      {
        "date": "2024-05-03",
        "close": 2.256,
        "volume": 260548
      },
      {
        "date": "2024-05-10",
        "close": 2.219,
        "volume": 261261
      },
      {
        "date": "2024-05-17",
        "close": 2.257,
        "volume": 302604
      },
      {
        "date": "2024-05-24",
        "close": 2.484,
        "volume": 979339
      },
      {
        "date": "2024-05-31",
        "close": 2.456,
        "volume": 315345
      },
      {
        "date": "2024-06-07",
        "close": 2.623,
        "volume": 1435340
      },
      {
        "date": "2024-06-14",
        "close": 2.632,
        "volume": 1147203
      },
      {
        "date": "2024-06-21",
        "close": 2.721,
        "volume": 2256280
      },
      {
        "date": "2024-06-28",
        "close": 2.709,
        "volume": 1621183
      },
      {
        "date": "2024-07-05",
        "close": 2.583,
        "volume": 2753016
      },
      {
        "date": "2024-07-12",
        "close": 2.376,
        "volume": 1739668
      },
      {
        "date": "2024-07-19",
        "close": 2.306,
        "volume": 1806366
      },
      {
        "date": "2024-07-26",
        "close": 2.268,
        "volume": 1330805
      },
      {
        "date": "2024-08-02",
        "close": 2.602,
        "volume": 2193146
      },
      {
        "date": "2024-08-09",
        "close": 2.494,
        "volume": 2030035
      },
      {
        "date": "2024-08-16",
        "close": 2.424,
        "volume": 1590525
      },
      {
        "date": "2024-08-23",
        "close": 2.46,
        "volume": 1636334
      },
      {
        "date": "2024-08-30",
        "close": 2.335,
        "volume": 1388273
      },
      {
        "date": "2024-09-06",
        "close": 2.287,
        "volume": 888233
      },
      {
        "date": "2024-09-13",
        "close": 2.334,
        "volume": 1958174
      },
      {
        "date": "2024-09-20",
        "close": 2.515,
        "volume": 4498855
      },
      {
        "date": "2024-09-27",
        "close": 2.275,
        "volume": 3720963
      },
      {
        "date": "2024-10-04",
        "close": 2.309,
        "volume": 3536658
      },
      {
        "date": "2024-10-11",
        "close": 2.308,
        "volume": 1727341
      },
      {
        "date": "2024-10-18",
        "close": 2.22,
        "volume": 933444
      },
      {
        "date": "2024-10-25",
        "close": 2.158,
        "volume": 271899
      },
      {
        "date": "2024-11-01",
        "close": 1.966,
        "volume": 3120439
      },
      {
        "date": "2024-11-08",
        "close": 1.937,
        "volume": 1103646
      },
      {
        "date": "2024-11-15",
        "close": 1.792,
        "volume": 1070317
      },
      {
        "date": "2024-11-22",
        "close": 1.712,
        "volume": 1997625
      },
      {
        "date": "2024-11-29",
        "close": 1.615,
        "volume": 2222975
      },
      {
        "date": "2024-12-06",
        "close": 1.451,
        "volume": 3514309
      },
      {
        "date": "2024-12-13",
        "close": 1.334,
        "volume": 4336930
      },
      {
        "date": "2024-12-20",
        "close": 1.345,
        "volume": 788963
      },
      {
        "date": "2024-12-27",
        "close": 1.352,
        "volume": 1109342
      },
      {
        "date": "2025-01-03",
        "close": 1.312,
        "volume": 1899025
      },
      {
        "date": "2025-01-10",
        "close": 1.297,
        "volume": 2243710
      },
      {
        "date": "2025-01-17",
        "close": 1.253,
        "volume": 957935
      },
      {
        "date": "2025-01-24",
        "close": 1.263,
        "volume": 1043563
      },
      {
        "date": "2025-01-31",
        "close": 1.273,
        "volume": 1079590
      },
      {
        "date": "2025-02-07",
        "close": 1.216,
        "volume": 849693
      },
      {
        "date": "2025-02-14",
        "close": 1.209,
        "volume": 1394387
      },
      {
        "date": "2025-02-21",
        "close": 1.2,
        "volume": 2169010
      },
      {
        "date": "2025-02-28",
        "close": 1.232,
        "volume": 1233284
      },
      {
        "date": "2025-03-07",
        "close": 1.284,
        "volume": 2029673
      },
      {
        "date": "2025-03-14",
        "close": 1.238,
        "volume": 4465047
      },
      {
        "date": "2025-03-21",
        "close": 1.311,
        "volume": 4190671
      },
      {
        "date": "2025-03-28",
        "close": 1.339,
        "volume": 5579336
      },
      {
        "date": "2025-04-04",
        "close": 1.328,
        "volume": 4903412
      },
      {
        "date": "2025-04-11",
        "close": 1.347,
        "volume": 5842371
      },
      {
        "date": "2025-04-18",
        "close": 1.285,
        "volume": 3555255
      },
      {
        "date": "2025-04-25",
        "close": 1.282,
        "volume": 5902287
      },
      {
        "date": "2025-05-02",
        "close": 1.301,
        "volume": 3752221
      },
      {
        "date": "2025-05-09",
        "close": 1.241,
        "volume": 6843339
      },
      {
        "date": "2025-05-16",
        "close": 1.207,
        "volume": 1094020
      },
      {
        "date": "2025-05-23",
        "close": 1.269,
        "volume": 2066554
      },
      {
        "date": "2025-05-30",
        "close": 1.226,
        "volume": 3063154
      },
      {
        "date": "2025-06-06",
        "close": 1.225,
        "volume": 2611693
      },
      {
        "date": "2025-06-13",
        "close": 1.26,
        "volume": 2869233
      },
      {
        "date": "2025-06-20",
        "close": 1.146,
        "volume": 2830433
      },
      {
        "date": "2025-06-27",
        "close": 1.088,
        "volume": 1323889
      },
      {
        "date": "2025-07-04",
        "close": 0.957,
        "volume": 2648149
      },
      {
        "date": "2025-07-11",
        "close": 0.965,
        "volume": 1996756
      },
      {
        "date": "2025-07-18",
        "close": 0.96,
        "volume": 3147581
      },
      {
        "date": "2025-07-25",
        "close": 0.931,
        "volume": 1128528
      },
      {
        "date": "2025-08-01",
        "close": 0.985,
        "volume": 1127377
      },
      {
        "date": "2025-08-08",
        "close": 1.078,
        "volume": 6906860
      },
      {
        "date": "2025-08-15",
        "close": 1.017,
        "volume": 3395205
      },
      {
        "date": "2025-08-22",
        "close": 1.001,
        "volume": 951408
      },
      {
        "date": "2025-08-29",
        "close": 0.987,
        "volume": 2564945
      },
      {
        "date": "2025-09-05",
        "close": 0.995,
        "volume": 1817696
      },
      {
        "date": "2025-09-12",
        "close": 0.95,
        "volume": 658444
      },
      {
        "date": "2025-09-19",
        "close": 1.039,
        "volume": 2369748
      },
      {
        "date": "2025-09-26",
        "close": 1.068,
        "volume": 146538
      },
      {
        "date": "2025-10-03",
        "close": 0.944,
        "volume": 1315844
      },
      {
        "date": "2025-10-10",
        "close": 0.838,
        "volume": 482219
      },
      {
        "date": "2025-10-17",
        "close": 0.846,
        "volume": 1692630
      },
      {
        "date": "2025-10-24",
        "close": 0.895,
        "volume": 2026217
      },
      {
        "date": "2025-10-31",
        "close": 0.871,
        "volume": 6836647
      },
      {
        "date": "2025-11-07",
        "close": 0.861,
        "volume": 4284121
      },
      {
        "date": "2025-11-14",
        "close": 0.793,
        "volume": 6081088
      },
      {
        "date": "2025-11-21",
        "close": 0.885,
        "volume": 2537270
      },
      {
        "date": "2025-11-28",
        "close": 0.854,
        "volume": 3026069
      },
      {
        "date": "2025-12-05",
        "close": 0.834,
        "volume": 4708150
      },
      {
        "date": "2025-12-12",
        "close": 0.791,
        "volume": 2242674
      },
      {
        "date": "2025-12-19",
        "close": 0.754,
        "volume": 2015176
      },
      {
        "date": "2025-12-26",
        "close": 0.778,
        "volume": 3087598
      },
      {
        "date": "2026-01-02",
        "close": 0.702,
        "volume": 2566965
      },
      {
        "date": "2026-01-09",
        "close": 0.574,
        "volume": 4358889
      },
      {
        "date": "2026-01-16",
        "close": 0.567,
        "volume": 4395297
      },
      {
        "date": "2026-01-23",
        "close": 0.572,
        "volume": 4270189
      },
      {
        "date": "2026-01-30",
        "close": 0.592,
        "volume": 3243325
      },
      {
        "date": "2026-02-06",
        "close": 0.592,
        "volume": 5591595
      },
      {
        "date": "2026-02-13",
        "close": 0.579,
        "volume": 5902330
      },
      {
        "date": "2026-02-20",
        "close": 0.579,
        "volume": 5846393
      },
      {
        "date": "2026-02-27",
        "close": 0.607,
        "volume": 13460680
      },
      {
        "date": "2026-03-06",
        "close": 0.566,
        "volume": 10443483
      },
      {
        "date": "2026-03-13",
        "close": 0.603,
        "volume": 9354029
      },
      {
        "date": "2026-03-20",
        "close": 0.594,
        "volume": 8900607
      },
      {
        "date": "2026-03-27",
        "close": 0.625,
        "volume": 11690477
      },
      {
        "date": "2026-04-03",
        "close": 0.621,
        "volume": 10474011
      },
      {
        "date": "2026-04-10",
        "close": 0.599,
        "volume": 5727724
      },
      {
        "date": "2026-04-17",
        "close": 0.601,
        "volume": 8200095
      },
      {
        "date": "2026-04-24",
        "close": 0.599,
        "volume": 5134720
      },
      {
        "date": "2026-05-01",
        "close": 0.573,
        "volume": 7606093
      },
      {
        "date": "2026-05-08",
        "close": 0.554,
        "volume": 13824574
      },
      {
        "date": "2026-05-15",
        "close": 0.587,
        "volume": 20321456
      },
      {
        "date": "2026-05-22",
        "close": 0.589,
        "volume": 9421952
      },
      {
        "date": "2026-05-29",
        "close": 0.559,
        "volume": 11162326
      },
      {
        "date": "2026-06-05",
        "close": 0.589,
        "volume": 17884155
      },
      {
        "date": "2026-06-12",
        "close": 0.584,
        "volume": 3192127
      },
      {
        "date": "2026-06-19",
        "close": 0.619,
        "volume": 867434
      },
      {
        "date": "2026-06-26",
        "close": 0.636,
        "volume": 350790
      },
      {
        "date": "2026-07-03",
        "close": 0.602,
        "volume": 72499
      },
      {
        "date": "2026-07-10",
        "close": 0.624,
        "volume": 9081847
      },
      {
        "date": "2026-07-17",
        "close": 0.621,
        "volume": 2608885
      },
      {
        "date": "2026-07-24",
        "close": 0.615,
        "volume": 3823261
      },
      {
        "date": "2026-07-31",
        "close": 0.63,
        "volume": 4073940
      },
      {
        "date": "2026-08-07",
        "close": 0.64,
        "volume": 6739951
      }
    ],
    "sharemaestro_context": {
      "trend": 0.597267,
      "fair_value": 1.560647,
      "market_activity": 27.800012,
      "market_dynamics": 1.264189,
      "relative_strength": -21.407749
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.003825,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.023657,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.009662,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.051316,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.125832,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.007763,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.103948,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.133639,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.015139
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": 0.046888
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.01525
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.041507
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.000428
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.718681
      }
    ]
  }
}