{
  "ticker": {
    "uuid": "e4440840-2173-4c0e-b30e-d72fd55b7e39",
    "symbol": "KSM-F116",
    "name": "KSM Mutual Funds Ltd. - KSM ETF (6D) Short Leveraged DAX 30 x3 Monthly",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.29,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5770.0,
    "boundary_margin": -0.992671,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 6.309502,
    "volatility_stability": 1.9339,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.996744,
      "interruption": 0.368734,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.72,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 99.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13550.0,
        "direction_boundary": 15330.0,
        "core_momentum": -0.116112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316872
      },
      {
        "date": "2023-08-25",
        "close": 13370.0,
        "direction_boundary": 16240.0,
        "core_momentum": -0.176724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31766
      },
      {
        "date": "2023-09-01",
        "close": 13060.0,
        "direction_boundary": 18240.0,
        "core_momentum": -0.283991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314061
      },
      {
        "date": "2023-09-08",
        "close": 13520.0,
        "direction_boundary": 18120.0,
        "core_momentum": -0.253863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299783
      },
      {
        "date": "2023-09-15",
        "close": 13390.0,
        "direction_boundary": 17550.0,
        "core_momentum": -0.237037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250803
      },
      {
        "date": "2023-09-22",
        "close": 13590.0,
        "direction_boundary": 18800.0,
        "core_momentum": -0.277128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245656
      },
      {
        "date": "2023-09-29",
        "close": 14150.0,
        "direction_boundary": 20850.0,
        "core_momentum": -0.321343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249692
      },
      {
        "date": "2023-10-06",
        "close": 14490.0,
        "direction_boundary": 18830.0,
        "core_momentum": -0.230483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247754
      },
      {
        "date": "2023-10-13",
        "close": 14300.0,
        "direction_boundary": 19670.0,
        "core_momentum": -0.273005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246444
      },
      {
        "date": "2023-10-20",
        "close": 15370.0,
        "direction_boundary": 17900.0,
        "core_momentum": -0.141341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262047
      },
      {
        "date": "2023-10-27",
        "close": 16110.0,
        "direction_boundary": 16680.0,
        "core_momentum": -0.034173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267331
      },
      {
        "date": "2023-11-03",
        "close": 14960.0,
        "direction_boundary": 16680.0,
        "core_momentum": -0.103118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290453
      },
      {
        "date": "2023-11-10",
        "close": 14320.0,
        "direction_boundary": 14490.0,
        "core_momentum": -0.011732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297072
      },
      {
        "date": "2023-11-17",
        "close": 13130.0,
        "direction_boundary": 14370.0,
        "core_momentum": -0.086291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314229
      },
      {
        "date": "2023-11-24",
        "close": 12840.0,
        "direction_boundary": 13500.0,
        "core_momentum": -0.048889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307032
      },
      {
        "date": "2023-12-01",
        "close": 12300.0,
        "direction_boundary": 13610.0,
        "core_momentum": -0.096253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312355
      },
      {
        "date": "2023-12-08",
        "close": 11510.0,
        "direction_boundary": 14320.0,
        "core_momentum": -0.196229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320197
      },
      {
        "date": "2023-12-15",
        "close": 11370.0,
        "direction_boundary": 15000.0,
        "core_momentum": -0.242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311557
      },
      {
        "date": "2023-12-22",
        "close": 11440.0,
        "direction_boundary": 15360.0,
        "core_momentum": -0.255208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295349
      },
      {
        "date": "2023-12-29",
        "close": 11530.0,
        "direction_boundary": 15320.0,
        "core_momentum": -0.247389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294804
      },
      {
        "date": "2024-01-05",
        "close": 11730.0,
        "direction_boundary": 14430.0,
        "core_momentum": -0.18711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288724
      },
      {
        "date": "2024-01-12",
        "close": 11830.0,
        "direction_boundary": 12990.0,
        "core_momentum": -0.089299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275797
      },
      {
        "date": "2024-01-19",
        "close": 12030.0,
        "direction_boundary": 13060.0,
        "core_momentum": -0.078867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277031
      },
      {
        "date": "2024-01-26",
        "close": 11360.0,
        "direction_boundary": 12850.0,
        "core_momentum": -0.115953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281029
      },
      {
        "date": "2024-02-02",
        "close": 11240.0,
        "direction_boundary": 12290.0,
        "core_momentum": -0.085435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28106
      },
      {
        "date": "2024-02-09",
        "close": 11110.0,
        "direction_boundary": 12260.0,
        "core_momentum": -0.093801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281149
      },
      {
        "date": "2024-02-16",
        "close": 10920.0,
        "direction_boundary": 12560.0,
        "core_momentum": -0.130573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270697
      },
      {
        "date": "2024-02-23",
        "close": 10550.0,
        "direction_boundary": 12560.0,
        "core_momentum": -0.160032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273058
      },
      {
        "date": "2024-03-01",
        "close": 9993.0,
        "direction_boundary": 13110.0,
        "core_momentum": -0.237757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279553
      },
      {
        "date": "2024-03-08",
        "close": 9972.0,
        "direction_boundary": 12200.0,
        "core_momentum": -0.182623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272298
      },
      {
        "date": "2024-03-15",
        "close": 10030.0,
        "direction_boundary": 13730.0,
        "core_momentum": -0.269483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273372
      },
      {
        "date": "2024-03-22",
        "close": 9660.0,
        "direction_boundary": 13210.0,
        "core_momentum": -0.268736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273088
      },
      {
        "date": "2024-03-29",
        "close": 9362.0,
        "direction_boundary": 12960.0,
        "core_momentum": -0.277623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262903
      },
      {
        "date": "2024-04-05",
        "close": 9682.0,
        "direction_boundary": 12640.0,
        "core_momentum": -0.234019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266213
      },
      {
        "date": "2024-04-12",
        "close": 10020.0,
        "direction_boundary": 13020.0,
        "core_momentum": -0.230415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275044
      },
      {
        "date": "2024-04-19",
        "close": 10360.0,
        "direction_boundary": 12800.0,
        "core_momentum": -0.190625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255391
      },
      {
        "date": "2024-04-26",
        "close": 10240.0,
        "direction_boundary": 12760.0,
        "core_momentum": -0.197492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239266
      },
      {
        "date": "2024-05-03",
        "close": 10090.0,
        "direction_boundary": 13010.0,
        "core_momentum": -0.224443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224895
      },
      {
        "date": "2024-05-10",
        "close": 9422.0,
        "direction_boundary": 12810.0,
        "core_momentum": -0.264481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233645
      },
      {
        "date": "2024-05-17",
        "close": 9330.0,
        "direction_boundary": 12180.0,
        "core_momentum": -0.23399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210306
      },
      {
        "date": "2024-05-24",
        "close": 9330.0,
        "direction_boundary": 12860.0,
        "core_momentum": -0.274495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210634
      },
      {
        "date": "2024-05-31",
        "close": 9620.0,
        "direction_boundary": 12980.0,
        "core_momentum": -0.25886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213884
      },
      {
        "date": "2024-06-07",
        "close": 9635.0,
        "direction_boundary": 12440.0,
        "core_momentum": -0.225482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197868
      },
      {
        "date": "2024-06-14",
        "close": 9792.0,
        "direction_boundary": 11770.0,
        "core_momentum": -0.168054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200224
      },
      {
        "date": "2024-06-21",
        "close": 9982.0,
        "direction_boundary": 12600.0,
        "core_momentum": -0.207778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202584
      },
      {
        "date": "2024-06-28",
        "close": 10050.0,
        "direction_boundary": 12770.0,
        "core_momentum": -0.212999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202454
      },
      {
        "date": "2024-07-05",
        "close": 9856.0,
        "direction_boundary": 13330.0,
        "core_momentum": -0.260615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200691
      },
      {
        "date": "2024-07-12",
        "close": 9616.0,
        "direction_boundary": 12490.0,
        "core_momentum": -0.230104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200939
      },
      {
        "date": "2024-07-19",
        "close": 9690.0,
        "direction_boundary": 12460.0,
        "core_momentum": -0.222311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199086
      },
      {
        "date": "2024-07-26",
        "close": 10010.0,
        "direction_boundary": 12960.0,
        "core_momentum": -0.227623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19377
      },
      {
        "date": "2024-08-02",
        "close": 10300.0,
        "direction_boundary": 12950.0,
        "core_momentum": -0.204633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19899
      },
      {
        "date": "2024-08-09",
        "close": 11080.0,
        "direction_boundary": 12920.0,
        "core_momentum": -0.142415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224877
      },
      {
        "date": "2024-08-16",
        "close": 10310.0,
        "direction_boundary": 13550.0,
        "core_momentum": -0.239114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245147
      },
      {
        "date": "2024-08-23",
        "close": 10100.0,
        "direction_boundary": 13370.0,
        "core_momentum": -0.244577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24223
      },
      {
        "date": "2024-08-30",
        "close": 9586.0,
        "direction_boundary": 13060.0,
        "core_momentum": -0.266003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241373
      },
      {
        "date": "2024-09-06",
        "close": 9949.0,
        "direction_boundary": 13520.0,
        "core_momentum": -0.264127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24728
      },
      {
        "date": "2024-09-13",
        "close": 10220.0,
        "direction_boundary": 13390.0,
        "core_momentum": -0.236744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249996
      },
      {
        "date": "2024-09-20",
        "close": 9838.0,
        "direction_boundary": 13590.0,
        "core_momentum": -0.276085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250153
      },
      {
        "date": "2024-09-27",
        "close": 9413.0,
        "direction_boundary": 14150.0,
        "core_momentum": -0.33477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25404
      },
      {
        "date": "2024-10-04",
        "close": 9486.0,
        "direction_boundary": 14490.0,
        "core_momentum": -0.345342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249733
      },
      {
        "date": "2024-10-11",
        "close": 9494.0,
        "direction_boundary": 14300.0,
        "core_momentum": -0.336084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244584
      },
      {
        "date": "2024-10-18",
        "close": 9081.0,
        "direction_boundary": 15370.0,
        "core_momentum": -0.409174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245843
      },
      {
        "date": "2024-10-25",
        "close": 9232.0,
        "direction_boundary": 16110.0,
        "core_momentum": -0.42694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247428
      },
      {
        "date": "2024-11-01",
        "close": 9527.0,
        "direction_boundary": 14960.0,
        "core_momentum": -0.363168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251667
      },
      {
        "date": "2024-11-08",
        "close": 9156.0,
        "direction_boundary": 14320.0,
        "core_momentum": -0.360615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239371
      },
      {
        "date": "2024-11-15",
        "close": 9077.0,
        "direction_boundary": 13130.0,
        "core_momentum": -0.308682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239293
      },
      {
        "date": "2024-11-22",
        "close": 9250.0,
        "direction_boundary": 12840.0,
        "core_momentum": -0.279595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240887
      },
      {
        "date": "2024-11-29",
        "close": 8737.0,
        "direction_boundary": 12300.0,
        "core_momentum": -0.289675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24891
      },
      {
        "date": "2024-12-06",
        "close": 7835.0,
        "direction_boundary": 11510.0,
        "core_momentum": -0.319288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288309
      },
      {
        "date": "2024-12-13",
        "close": 7674.0,
        "direction_boundary": 11370.0,
        "core_momentum": -0.325066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286674
      },
      {
        "date": "2024-12-20",
        "close": 8119.0,
        "direction_boundary": 11440.0,
        "core_momentum": -0.290297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298471
      },
      {
        "date": "2024-12-27",
        "close": 8160.0,
        "direction_boundary": 11530.0,
        "core_momentum": -0.292281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298308
      },
      {
        "date": "2025-01-03",
        "close": 8153.0,
        "direction_boundary": 11730.0,
        "core_momentum": -0.304945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297993
      },
      {
        "date": "2025-01-10",
        "close": 7861.0,
        "direction_boundary": 11830.0,
        "core_momentum": -0.335503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299815
      },
      {
        "date": "2025-01-17",
        "close": 7566.0,
        "direction_boundary": 12030.0,
        "core_momentum": -0.371072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301847
      },
      {
        "date": "2025-01-24",
        "close": 6970.0,
        "direction_boundary": 11360.0,
        "core_momentum": -0.386444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311602
      },
      {
        "date": "2025-01-31",
        "close": 6719.0,
        "direction_boundary": 11240.0,
        "core_momentum": -0.402224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306911
      },
      {
        "date": "2025-02-07",
        "close": 6558.0,
        "direction_boundary": 11110.0,
        "core_momentum": -0.409721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278557
      },
      {
        "date": "2025-02-14",
        "close": 6165.0,
        "direction_boundary": 10920.0,
        "core_momentum": -0.43544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275088
      },
      {
        "date": "2025-02-21",
        "close": 6218.0,
        "direction_boundary": 10550.0,
        "core_momentum": -0.410616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277872
      },
      {
        "date": "2025-02-28",
        "close": 6244.0,
        "direction_boundary": 9993.0,
        "core_momentum": -0.375163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275239
      },
      {
        "date": "2025-03-07",
        "close": 6068.0,
        "direction_boundary": 9972.0,
        "core_momentum": -0.391496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264497
      },
      {
        "date": "2025-03-14",
        "close": 6628.0,
        "direction_boundary": 10030.0,
        "core_momentum": -0.339182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297455
      },
      {
        "date": "2025-03-21",
        "close": 6385.0,
        "direction_boundary": 9660.0,
        "core_momentum": -0.339027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297349
      },
      {
        "date": "2025-03-28",
        "close": 6563.0,
        "direction_boundary": 9362.0,
        "core_momentum": -0.298975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300665
      },
      {
        "date": "2025-04-04",
        "close": 7359.0,
        "direction_boundary": 9682.0,
        "core_momentum": -0.23993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34862
      },
      {
        "date": "2025-04-11",
        "close": 8277.0,
        "direction_boundary": 10020.0,
        "core_momentum": -0.173952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390749
      },
      {
        "date": "2025-04-18",
        "close": 7948.0,
        "direction_boundary": 10360.0,
        "core_momentum": -0.232819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39
      },
      {
        "date": "2025-04-25",
        "close": 7333.0,
        "direction_boundary": 10240.0,
        "core_momentum": -0.283887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402262
      },
      {
        "date": "2025-05-02",
        "close": 7023.0,
        "direction_boundary": 10090.0,
        "core_momentum": -0.303964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400617
      },
      {
        "date": "2025-05-09",
        "close": 6385.0,
        "direction_boundary": 9422.0,
        "core_momentum": -0.322331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415497
      },
      {
        "date": "2025-05-16",
        "close": 6097.0,
        "direction_boundary": 9330.0,
        "core_momentum": -0.346517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417805
      },
      {
        "date": "2025-05-23",
        "close": 6044.0,
        "direction_boundary": 9330.0,
        "core_momentum": -0.352197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415032
      },
      {
        "date": "2025-05-30",
        "close": 5900.0,
        "direction_boundary": 9620.0,
        "core_momentum": -0.386694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411068
      },
      {
        "date": "2025-06-06",
        "close": 5817.0,
        "direction_boundary": 9635.0,
        "core_momentum": -0.396264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388157
      },
      {
        "date": "2025-06-13",
        "close": 6214.0,
        "direction_boundary": 9792.0,
        "core_momentum": -0.3654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40239
      },
      {
        "date": "2025-06-20",
        "close": 6376.0,
        "direction_boundary": 9982.0,
        "core_momentum": -0.36125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394742
      },
      {
        "date": "2025-06-27",
        "close": 6100.0,
        "direction_boundary": 10050.0,
        "core_momentum": -0.393035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397073
      },
      {
        "date": "2025-07-04",
        "close": 5884.0,
        "direction_boundary": 9856.0,
        "core_momentum": -0.403003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39824
      },
      {
        "date": "2025-07-11",
        "close": 5511.0,
        "direction_boundary": 9616.0,
        "core_momentum": -0.426893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403722
      },
      {
        "date": "2025-07-18",
        "close": 5670.0,
        "direction_boundary": 9690.0,
        "core_momentum": -0.414861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406184
      },
      {
        "date": "2025-07-25",
        "close": 5730.0,
        "direction_boundary": 10010.0,
        "core_momentum": -0.427572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393945
      },
      {
        "date": "2025-08-01",
        "close": 5704.0,
        "direction_boundary": 10300.0,
        "core_momentum": -0.446214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391704
      },
      {
        "date": "2025-08-08",
        "close": 5770.0,
        "direction_boundary": 11080.0,
        "core_momentum": -0.479242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391565
      },
      {
        "date": "2025-08-15",
        "close": 5741.0,
        "direction_boundary": 10310.0,
        "core_momentum": -0.443162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382892
      },
      {
        "date": "2025-08-22",
        "close": 5829.0,
        "direction_boundary": 10100.0,
        "core_momentum": -0.422871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383395
      },
      {
        "date": "2025-08-29",
        "close": 5771.0,
        "direction_boundary": 9586.0,
        "core_momentum": -0.397976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383407
      },
      {
        "date": "2025-09-05",
        "close": 5949.0,
        "direction_boundary": 9949.0,
        "core_momentum": -0.40205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384264
      },
      {
        "date": "2025-09-12",
        "close": 5977.0,
        "direction_boundary": 10220.0,
        "core_momentum": -0.415166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362389
      },
      {
        "date": "2025-09-19",
        "close": 6083.0,
        "direction_boundary": 9838.0,
        "core_momentum": -0.381683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360271
      },
      {
        "date": "2025-09-26",
        "close": 6108.0,
        "direction_boundary": 9413.0,
        "core_momentum": -0.35111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357911
      },
      {
        "date": "2025-10-03",
        "close": 5890.0,
        "direction_boundary": 9486.0,
        "core_momentum": -0.379085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317987
      },
      {
        "date": "2025-10-10",
        "close": 5302.0,
        "direction_boundary": 9494.0,
        "core_momentum": -0.441542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290091
      },
      {
        "date": "2025-10-17",
        "close": 5684.0,
        "direction_boundary": 9081.0,
        "core_momentum": -0.374078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311699
      },
      {
        "date": "2025-10-24",
        "close": 5669.0,
        "direction_boundary": 9232.0,
        "core_momentum": -0.38594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296225
      },
      {
        "date": "2025-10-31",
        "close": 5609.0,
        "direction_boundary": 9527.0,
        "core_momentum": -0.411252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292321
      },
      {
        "date": "2025-11-07",
        "close": 5635.0,
        "direction_boundary": 9156.0,
        "core_momentum": -0.384557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264652
      },
      {
        "date": "2025-11-14",
        "close": 5534.0,
        "direction_boundary": 9077.0,
        "core_momentum": -0.390327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258676
      },
      {
        "date": "2025-11-21",
        "close": 5890.0,
        "direction_boundary": 9250.0,
        "core_momentum": -0.363243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274236
      },
      {
        "date": "2025-11-28",
        "close": 5786.0,
        "direction_boundary": 8737.0,
        "core_momentum": -0.337759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273311
      },
      {
        "date": "2025-12-05",
        "close": 5734.0,
        "direction_boundary": 7835.0,
        "core_momentum": -0.268156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272899
      },
      {
        "date": "2025-12-12",
        "close": 5533.0,
        "direction_boundary": 7674.0,
        "core_momentum": -0.278994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259389
      },
      {
        "date": "2025-12-19",
        "close": 5656.0,
        "direction_boundary": 8119.0,
        "core_momentum": -0.303362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258567
      },
      {
        "date": "2025-12-26",
        "close": 5529.0,
        "direction_boundary": 8160.0,
        "core_momentum": -0.322426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25364
      },
      {
        "date": "2026-01-02",
        "close": 5390.0,
        "direction_boundary": 8153.0,
        "core_momentum": -0.338894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25136
      },
      {
        "date": "2026-01-09",
        "close": 5052.0,
        "direction_boundary": 7861.0,
        "core_momentum": -0.357334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251001
      },
      {
        "date": "2026-01-16",
        "close": 4909.0,
        "direction_boundary": 7566.0,
        "core_momentum": -0.351176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249031
      },
      {
        "date": "2026-01-23",
        "close": 5183.0,
        "direction_boundary": 6970.0,
        "core_momentum": -0.256385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26176
      },
      {
        "date": "2026-01-30",
        "close": 5357.0,
        "direction_boundary": 6719.0,
        "core_momentum": -0.202709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2667
      },
      {
        "date": "2026-02-06",
        "close": 5296.0,
        "direction_boundary": 6558.0,
        "core_momentum": -0.192437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266204
      },
      {
        "date": "2026-02-13",
        "close": 5185.0,
        "direction_boundary": 6165.0,
        "core_momentum": -0.158962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267354
      },
      {
        "date": "2026-02-20",
        "close": 5074.0,
        "direction_boundary": 6218.0,
        "core_momentum": -0.183982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266964
      },
      {
        "date": "2026-02-27",
        "close": 5024.0,
        "direction_boundary": 6244.0,
        "core_momentum": -0.195388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266961
      },
      {
        "date": "2026-03-06",
        "close": 5461.0,
        "direction_boundary": 6068.0,
        "core_momentum": -0.100033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290258
      },
      {
        "date": "2026-03-13",
        "close": 5572.0,
        "direction_boundary": 6628.0,
        "core_momentum": -0.159324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291891
      },
      {
        "date": "2026-03-20",
        "close": 5888.0,
        "direction_boundary": 6385.0,
        "core_momentum": -0.077839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301604
      },
      {
        "date": "2026-03-27",
        "close": 6077.0,
        "direction_boundary": 6563.0,
        "core_momentum": -0.074052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304972
      },
      {
        "date": "2026-04-03",
        "close": 5819.0,
        "direction_boundary": 7359.0,
        "core_momentum": -0.209268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306791
      },
      {
        "date": "2026-04-10",
        "close": 5242.0,
        "direction_boundary": 8277.0,
        "core_momentum": -0.366679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306283
      },
      {
        "date": "2026-04-17",
        "close": 4976.0,
        "direction_boundary": 7948.0,
        "core_momentum": -0.373931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296988
      },
      {
        "date": "2026-04-24",
        "close": 5101.0,
        "direction_boundary": 7333.0,
        "core_momentum": -0.304377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299871
      },
      {
        "date": "2026-05-01",
        "close": 4959.0,
        "direction_boundary": 7023.0,
        "core_momentum": -0.293891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30163
      },
      {
        "date": "2026-05-08",
        "close": 4801.0,
        "direction_boundary": 6385.0,
        "core_momentum": -0.248081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303691
      },
      {
        "date": "2026-05-15",
        "close": 4941.0,
        "direction_boundary": 6097.0,
        "core_momentum": -0.189601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306939
      },
      {
        "date": "2026-05-22",
        "close": 4734.0,
        "direction_boundary": 6044.0,
        "core_momentum": -0.216744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295664
      },
      {
        "date": "2026-05-29",
        "close": 4343.0,
        "direction_boundary": 5900.0,
        "core_momentum": -0.263898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314622
      },
      {
        "date": "2026-06-05",
        "close": 45.69,
        "direction_boundary": 5817.0,
        "core_momentum": -0.992145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.308311
      },
      {
        "date": "2026-06-12",
        "close": 46.7,
        "direction_boundary": 6214.0,
        "core_momentum": -0.992485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.311555
      },
      {
        "date": "2026-06-19",
        "close": 45.59,
        "direction_boundary": 6376.0,
        "core_momentum": -0.99285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.308877
      },
      {
        "date": "2026-06-26",
        "close": 47.23,
        "direction_boundary": 6100.0,
        "core_momentum": -0.992257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.312384
      },
      {
        "date": "2026-07-03",
        "close": 44.0,
        "direction_boundary": 5884.0,
        "core_momentum": -0.992522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.31043
      },
      {
        "date": "2026-07-10",
        "close": 46.1,
        "direction_boundary": 5511.0,
        "core_momentum": -0.991635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.31656
      },
      {
        "date": "2026-07-17",
        "close": 48.31,
        "direction_boundary": 5670.0,
        "core_momentum": -0.99148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.32106
      },
      {
        "date": "2026-07-24",
        "close": 47.55,
        "direction_boundary": 5730.0,
        "core_momentum": -0.991702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.316656
      },
      {
        "date": "2026-07-31",
        "close": 44.71,
        "direction_boundary": 5704.0,
        "core_momentum": -0.992162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.311622
      },
      {
        "date": "2026-08-07",
        "close": 42.29,
        "direction_boundary": 5770.0,
        "core_momentum": -0.992671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.309502
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13550.0,
        "volume": 39766
      },
      {
        "date": "2023-08-25",
        "close": 13370.0,
        "volume": 46490
      },
      {
        "date": "2023-09-01",
        "close": 13060.0,
        "volume": 24815
      },
      {
        "date": "2023-09-08",
        "close": 13520.0,
        "volume": 36594
      },
      {
        "date": "2023-09-15",
        "close": 13390.0,
        "volume": 59380
      },
      {
        "date": "2023-09-22",
        "close": 13590.0,
        "volume": 32539
      },
      {
        "date": "2023-09-29",
        "close": 14150.0,
        "volume": 54275
      },
      {
        "date": "2023-10-06",
        "close": 14490.0,
        "volume": 28445
      },
      {
        "date": "2023-10-13",
        "close": 14300.0,
        "volume": 35033
      },
      {
        "date": "2023-10-20",
        "close": 15370.0,
        "volume": 29158
      },
      {
        "date": "2023-10-27",
        "close": 16110.0,
        "volume": 58923
      },
      {
        "date": "2023-11-03",
        "close": 14960.0,
        "volume": 23727
      },
      {
        "date": "2023-11-10",
        "close": 14320.0,
        "volume": 37949
      },
      {
        "date": "2023-11-17",
        "close": 13130.0,
        "volume": 34528
      },
      {
        "date": "2023-11-24",
        "close": 12840.0,
        "volume": 27436
      },
      {
        "date": "2023-12-01",
        "close": 12300.0,
        "volume": 18874
      },
      {
        "date": "2023-12-08",
        "close": 11510.0,
        "volume": 24119
      },
      {
        "date": "2023-12-15",
        "close": 11370.0,
        "volume": 24033
      },
      {
        "date": "2023-12-22",
        "close": 11440.0,
        "volume": 25591
      },
      {
        "date": "2023-12-29",
        "close": 11530.0,
        "volume": 10158
      },
      {
        "date": "2024-01-05",
        "close": 11730.0,
        "volume": 25572
      },
      {
        "date": "2024-01-12",
        "close": 11830.0,
        "volume": 37865
      },
      {
        "date": "2024-01-19",
        "close": 12030.0,
        "volume": 40865
      },
      {
        "date": "2024-01-26",
        "close": 11360.0,
        "volume": 36068
      },
      {
        "date": "2024-02-02",
        "close": 11240.0,
        "volume": 40284
      },
      {
        "date": "2024-02-09",
        "close": 11110.0,
        "volume": 19854
      },
      {
        "date": "2024-02-16",
        "close": 10920.0,
        "volume": 26640
      },
      {
        "date": "2024-02-23",
        "close": 10550.0,
        "volume": 37872
      },
      {
        "date": "2024-03-01",
        "close": 9993.0,
        "volume": 37297
      },
      {
        "date": "2024-03-08",
        "close": 9972.0,
        "volume": 14303
      },
      {
        "date": "2024-03-15",
        "close": 10030.0,
        "volume": 23803
      },
      {
        "date": "2024-03-22",
        "close": 9660.0,
        "volume": 26668
      },
      {
        "date": "2024-03-29",
        "close": 9362.0,
        "volume": 28287
      },
      {
        "date": "2024-04-05",
        "close": 9682.0,
        "volume": 50148
      },
      {
        "date": "2024-04-12",
        "close": 10020.0,
        "volume": 32369
      },
      {
        "date": "2024-04-19",
        "close": 10360.0,
        "volume": 74256
      },
      {
        "date": "2024-04-26",
        "close": 10240.0,
        "volume": 10110
      },
      {
        "date": "2024-05-03",
        "close": 10090.0,
        "volume": 13514
      },
      {
        "date": "2024-05-10",
        "close": 9422.0,
        "volume": 64852
      },
      {
        "date": "2024-05-17",
        "close": 9330.0,
        "volume": 9734
      },
      {
        "date": "2024-05-24",
        "close": 9330.0,
        "volume": 17663
      },
      {
        "date": "2024-05-31",
        "close": 9620.0,
        "volume": 32589
      },
      {
        "date": "2024-06-07",
        "close": 9635.0,
        "volume": 66398
      },
      {
        "date": "2024-06-14",
        "close": 9792.0,
        "volume": 40291
      },
      {
        "date": "2024-06-21",
        "close": 9982.0,
        "volume": 36114
      },
      {
        "date": "2024-06-28",
        "close": 10050.0,
        "volume": 28702
      },
      {
        "date": "2024-07-05",
        "close": 9856.0,
        "volume": 25378
      },
      {
        "date": "2024-07-12",
        "close": 9616.0,
        "volume": 39563
      },
      {
        "date": "2024-07-19",
        "close": 9690.0,
        "volume": 33486
      },
      {
        "date": "2024-07-26",
        "close": 10010.0,
        "volume": 35367
      },
      {
        "date": "2024-08-02",
        "close": 10300.0,
        "volume": 34246
      },
      {
        "date": "2024-08-09",
        "close": 11080.0,
        "volume": 48155
      },
      {
        "date": "2024-08-16",
        "close": 10310.0,
        "volume": 9339
      },
      {
        "date": "2024-08-23",
        "close": 10100.0,
        "volume": 16525
      },
      {
        "date": "2024-08-30",
        "close": 9586.0,
        "volume": 53460
      },
      {
        "date": "2024-09-06",
        "close": 9949.0,
        "volume": 35909
      },
      {
        "date": "2024-09-13",
        "close": 10220.0,
        "volume": 83802
      },
      {
        "date": "2024-09-20",
        "close": 9838.0,
        "volume": 36656
      },
      {
        "date": "2024-09-27",
        "close": 9413.0,
        "volume": 31921
      },
      {
        "date": "2024-10-04",
        "close": 9486.0,
        "volume": 19154
      },
      {
        "date": "2024-10-11",
        "close": 9494.0,
        "volume": 53301
      },
      {
        "date": "2024-10-18",
        "close": 9081.0,
        "volume": 38689
      },
      {
        "date": "2024-10-25",
        "close": 9232.0,
        "volume": 12216
      },
      {
        "date": "2024-11-01",
        "close": 9527.0,
        "volume": 74430
      },
      {
        "date": "2024-11-08",
        "close": 9156.0,
        "volume": 59965
      },
      {
        "date": "2024-11-15",
        "close": 9077.0,
        "volume": 69261
      },
      {
        "date": "2024-11-22",
        "close": 9250.0,
        "volume": 45805
      },
      {
        "date": "2024-11-29",
        "close": 8737.0,
        "volume": 56781
      },
      {
        "date": "2024-12-06",
        "close": 7835.0,
        "volume": 124353
      },
      {
        "date": "2024-12-13",
        "close": 7674.0,
        "volume": 30001
      },
      {
        "date": "2024-12-20",
        "close": 8119.0,
        "volume": 41179
      },
      {
        "date": "2024-12-27",
        "close": 8160.0,
        "volume": 38838
      },
      {
        "date": "2025-01-03",
        "close": 8153.0,
        "volume": 39855
      },
      {
        "date": "2025-01-10",
        "close": 7861.0,
        "volume": 83516
      },
      {
        "date": "2025-01-17",
        "close": 7566.0,
        "volume": 52725
      },
      {
        "date": "2025-01-24",
        "close": 6970.0,
        "volume": 81031
      },
      {
        "date": "2025-01-31",
        "close": 6719.0,
        "volume": 87398
      },
      {
        "date": "2025-02-07",
        "close": 6558.0,
        "volume": 87333
      },
      {
        "date": "2025-02-14",
        "close": 6165.0,
        "volume": 127429
      },
      {
        "date": "2025-02-21",
        "close": 6218.0,
        "volume": 143284
      },
      {
        "date": "2025-02-28",
        "close": 6244.0,
        "volume": 132834
      },
      {
        "date": "2025-03-07",
        "close": 6068.0,
        "volume": 269320
      },
      {
        "date": "2025-03-14",
        "close": 6628.0,
        "volume": 281256
      },
      {
        "date": "2025-03-21",
        "close": 6385.0,
        "volume": 163827
      },
      {
        "date": "2025-03-28",
        "close": 6563.0,
        "volume": 108108
      },
      {
        "date": "2025-04-04",
        "close": 7359.0,
        "volume": 186180
      },
      {
        "date": "2025-04-11",
        "close": 8277.0,
        "volume": 228589
      },
      {
        "date": "2025-04-18",
        "close": 7948.0,
        "volume": 84725
      },
      {
        "date": "2025-04-25",
        "close": 7333.0,
        "volume": 76811
      },
      {
        "date": "2025-05-02",
        "close": 7023.0,
        "volume": 41600
      },
      {
        "date": "2025-05-09",
        "close": 6385.0,
        "volume": 99268
      },
      {
        "date": "2025-05-16",
        "close": 6097.0,
        "volume": 94446
      },
      {
        "date": "2025-05-23",
        "close": 6044.0,
        "volume": 95198
      },
      {
        "date": "2025-05-30",
        "close": 5900.0,
        "volume": 164333
      },
      {
        "date": "2025-06-06",
        "close": 5817.0,
        "volume": 97576
      },
      {
        "date": "2025-06-13",
        "close": 6214.0,
        "volume": 63924
      },
      {
        "date": "2025-06-20",
        "close": 6376.0,
        "volume": 61070
      },
      {
        "date": "2025-06-27",
        "close": 6100.0,
        "volume": 82147
      },
      {
        "date": "2025-07-04",
        "close": 5884.0,
        "volume": 46783
      },
      {
        "date": "2025-07-11",
        "close": 5511.0,
        "volume": 42363
      },
      {
        "date": "2025-07-18",
        "close": 5670.0,
        "volume": 59008
      },
      {
        "date": "2025-07-25",
        "close": 5730.0,
        "volume": 86463
      },
      {
        "date": "2025-08-01",
        "close": 5704.0,
        "volume": 107212
      },
      {
        "date": "2025-08-08",
        "close": 5770.0,
        "volume": 107244
      },
      {
        "date": "2025-08-15",
        "close": 5741.0,
        "volume": 74322
      },
      {
        "date": "2025-08-22",
        "close": 5829.0,
        "volume": 82931
      },
      {
        "date": "2025-08-29",
        "close": 5771.0,
        "volume": 32720
      },
      {
        "date": "2025-09-05",
        "close": 5949.0,
        "volume": 70468
      },
      {
        "date": "2025-09-12",
        "close": 5977.0,
        "volume": 56899
      },
      {
        "date": "2025-09-19",
        "close": 6083.0,
        "volume": 72380
      },
      {
        "date": "2025-09-26",
        "close": 6108.0,
        "volume": 65863
      },
      {
        "date": "2025-10-03",
        "close": 5890.0,
        "volume": 54088
      },
      {
        "date": "2025-10-10",
        "close": 5302.0,
        "volume": 75826
      },
      {
        "date": "2025-10-17",
        "close": 5684.0,
        "volume": 115859
      },
      {
        "date": "2025-10-24",
        "close": 5669.0,
        "volume": 34627
      },
      {
        "date": "2025-10-31",
        "close": 5609.0,
        "volume": 54493
      },
      {
        "date": "2025-11-07",
        "close": 5635.0,
        "volume": 61855
      },
      {
        "date": "2025-11-14",
        "close": 5534.0,
        "volume": 81326
      },
      {
        "date": "2025-11-21",
        "close": 5890.0,
        "volume": 133537
      },
      {
        "date": "2025-11-28",
        "close": 5786.0,
        "volume": 71832
      },
      {
        "date": "2025-12-05",
        "close": 5734.0,
        "volume": 52207
      },
      {
        "date": "2025-12-12",
        "close": 5533.0,
        "volume": 123943
      },
      {
        "date": "2025-12-19",
        "close": 5656.0,
        "volume": 109521
      },
      {
        "date": "2025-12-26",
        "close": 5529.0,
        "volume": 12877
      },
      {
        "date": "2026-01-02",
        "close": 5390.0,
        "volume": 30611
      },
      {
        "date": "2026-01-09",
        "close": 5052.0,
        "volume": 101071
      },
      {
        "date": "2026-01-16",
        "close": 4909.0,
        "volume": 39721
      },
      {
        "date": "2026-01-23",
        "close": 5183.0,
        "volume": 153196
      },
      {
        "date": "2026-01-30",
        "close": 5357.0,
        "volume": 60691
      },
      {
        "date": "2026-02-06",
        "close": 5296.0,
        "volume": 108362
      },
      {
        "date": "2026-02-13",
        "close": 5185.0,
        "volume": 118764
      },
      {
        "date": "2026-02-20",
        "close": 5074.0,
        "volume": 99146
      },
      {
        "date": "2026-02-27",
        "close": 5024.0,
        "volume": 84286
      },
      {
        "date": "2026-03-06",
        "close": 5461.0,
        "volume": 165360
      },
      {
        "date": "2026-03-13",
        "close": 5572.0,
        "volume": 140796
      },
      {
        "date": "2026-03-20",
        "close": 5888.0,
        "volume": 86256
      },
      {
        "date": "2026-03-27",
        "close": 6077.0,
        "volume": 135446
      },
      {
        "date": "2026-04-03",
        "close": 5819.0,
        "volume": 50495
      },
      {
        "date": "2026-04-10",
        "close": 5242.0,
        "volume": 97990
      },
      {
        "date": "2026-04-17",
        "close": 4976.0,
        "volume": 161778
      },
      {
        "date": "2026-04-24",
        "close": 5101.0,
        "volume": 86859
      },
      {
        "date": "2026-05-01",
        "close": 4959.0,
        "volume": 139240
      },
      {
        "date": "2026-05-08",
        "close": 4801.0,
        "volume": 201545
      },
      {
        "date": "2026-05-15",
        "close": 4941.0,
        "volume": 91473
      },
      {
        "date": "2026-05-22",
        "close": 4734.0,
        "volume": 165507
      },
      {
        "date": "2026-05-29",
        "close": 4343.0,
        "volume": 143761
      },
      {
        "date": "2026-06-05",
        "close": 45.69,
        "volume": 10323
      },
      {
        "date": "2026-06-12",
        "close": 46.7,
        "volume": 25710
      },
      {
        "date": "2026-06-19",
        "close": 45.59,
        "volume": 6176
      },
      {
        "date": "2026-06-26",
        "close": 47.23,
        "volume": 19013
      },
      {
        "date": "2026-07-03",
        "close": 44.0,
        "volume": 10520
      },
      {
        "date": "2026-07-10",
        "close": 46.1,
        "volume": 109661
      },
      {
        "date": "2026-07-17",
        "close": 48.31,
        "volume": 58083
      },
      {
        "date": "2026-07-24",
        "close": 47.55,
        "volume": 58506
      },
      {
        "date": "2026-07-31",
        "close": 44.71,
        "volume": 150902
      },
      {
        "date": "2026-08-07",
        "close": 42.29,
        "volume": 111064
      }
    ],
    "sharemaestro_context": {
      "trend": 3480.005667,
      "fair_value": 7816.840833,
      "market_activity": -77.814261,
      "market_dynamics": -1.024423,
      "relative_strength": -99.159582
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.014744,
        "directional_follow_through": 0.5581,
        "regime_survival": 0.9767,
        "conditional_difference": 0.0009,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.051352,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.007038,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.091788,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028306,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.289675,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.043572,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-05-07",
        "tenure": "Established",
        "return": -0.214086
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.079865
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.10523
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.008148
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.007682
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.996744
      }
    ]
  }
}