{
  "ticker": {
    "uuid": "e4454edc-b621-4c31-ad51-3ef5b64502ce",
    "symbol": "CNMA",
    "name": "PT Nusantara Sejahtera Raya Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 124.030174,
    "boundary_margin": -0.225995,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.33693,
    "volatility_stability": 1.4111,
    "risk_context": 0.2968,
    "current_regime": {
      "move": -0.067961,
      "interruption": 0.142857,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.276,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-08-09",
        "close": 180.54332,
        "direction_boundary": 242.694153,
        "core_momentum": -0.256087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309551
      },
      {
        "date": "2024-08-16",
        "close": 185.512405,
        "direction_boundary": 239.500793,
        "core_momentum": -0.22542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312504
      },
      {
        "date": "2024-08-23",
        "close": 185.512405,
        "direction_boundary": 236.307449,
        "core_momentum": -0.214953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311929
      },
      {
        "date": "2024-08-30",
        "close": 183.856049,
        "direction_boundary": 223.534088,
        "core_momentum": -0.177503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310419
      },
      {
        "date": "2024-09-06",
        "close": 175.574234,
        "direction_boundary": 217.147415,
        "core_momentum": -0.191451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301056
      },
      {
        "date": "2024-09-13",
        "close": 185.512405,
        "direction_boundary": 217.147415,
        "core_momentum": -0.145684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296306
      },
      {
        "date": "2024-09-20",
        "close": 182.199692,
        "direction_boundary": 218.744049,
        "core_momentum": -0.167064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280617
      },
      {
        "date": "2024-09-27",
        "close": 185.512405,
        "direction_boundary": 228.324081,
        "core_momentum": -0.187504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281175
      },
      {
        "date": "2024-10-04",
        "close": 180.54332,
        "direction_boundary": 239.500793,
        "core_momentum": -0.246168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277111
      },
      {
        "date": "2024-10-11",
        "close": 175.574234,
        "direction_boundary": 239.500793,
        "core_momentum": -0.266916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274868
      },
      {
        "date": "2024-10-18",
        "close": 172.261505,
        "direction_boundary": 229.920761,
        "core_momentum": -0.250779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253482
      },
      {
        "date": "2024-10-25",
        "close": 168.948792,
        "direction_boundary": 229.920761,
        "core_momentum": -0.265187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254328
      },
      {
        "date": "2024-11-01",
        "close": 169.756363,
        "direction_boundary": 223.534088,
        "core_momentum": -0.24058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250979
      },
      {
        "date": "2024-11-08",
        "close": 152.780731,
        "direction_boundary": 220.340744,
        "core_momentum": -0.306616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288429
      },
      {
        "date": "2024-11-15",
        "close": 154.478302,
        "direction_boundary": 217.147415,
        "core_momentum": -0.288602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286036
      },
      {
        "date": "2024-11-22",
        "close": 153.629501,
        "direction_boundary": 217.147415,
        "core_momentum": -0.292511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283979
      },
      {
        "date": "2024-11-29",
        "close": 151.08316,
        "direction_boundary": 217.147415,
        "core_momentum": -0.304237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265901
      },
      {
        "date": "2024-12-06",
        "close": 152.780731,
        "direction_boundary": 218.744049,
        "core_momentum": -0.301555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257393
      },
      {
        "date": "2024-12-13",
        "close": 151.08316,
        "direction_boundary": 218.744049,
        "core_momentum": -0.309315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256697
      },
      {
        "date": "2024-12-20",
        "close": 148.536819,
        "direction_boundary": 215.550705,
        "core_momentum": -0.310896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249643
      },
      {
        "date": "2024-12-27",
        "close": 153.629501,
        "direction_boundary": 204.374023,
        "core_momentum": -0.248292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2234
      },
      {
        "date": "2025-01-03",
        "close": 153.629501,
        "direction_boundary": 215.550705,
        "core_momentum": -0.28727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220172
      },
      {
        "date": "2025-01-10",
        "close": 144.292923,
        "direction_boundary": 215.550705,
        "core_momentum": -0.330585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23303
      },
      {
        "date": "2025-01-17",
        "close": 135.805099,
        "direction_boundary": 213.954041,
        "core_momentum": -0.36526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243127
      },
      {
        "date": "2025-01-24",
        "close": 134.107529,
        "direction_boundary": 213.954041,
        "core_momentum": -0.373195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243101
      },
      {
        "date": "2025-01-31",
        "close": 129.014847,
        "direction_boundary": 209.164032,
        "core_momentum": -0.383188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235815
      },
      {
        "date": "2025-02-07",
        "close": 108.644081,
        "direction_boundary": 199.584,
        "core_momentum": -0.455647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319324
      },
      {
        "date": "2025-02-14",
        "close": 126.468498,
        "direction_boundary": 199.584,
        "core_momentum": -0.366339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393957
      },
      {
        "date": "2025-02-21",
        "close": 123.073357,
        "direction_boundary": 196.390656,
        "core_momentum": -0.373324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393728
      },
      {
        "date": "2025-02-28",
        "close": 111.190422,
        "direction_boundary": 191.600632,
        "core_momentum": -0.419676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411069
      },
      {
        "date": "2025-03-07",
        "close": 116.283112,
        "direction_boundary": 204.374023,
        "core_momentum": -0.431028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418492
      },
      {
        "date": "2025-03-14",
        "close": 112.0392,
        "direction_boundary": 190.003952,
        "core_momentum": -0.410332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406615
      },
      {
        "date": "2025-03-21",
        "close": 101.853821,
        "direction_boundary": 177.230591,
        "core_momentum": -0.425303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419998
      },
      {
        "date": "2025-03-28",
        "close": 104.400169,
        "direction_boundary": 175.633911,
        "core_momentum": -0.405581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421381
      },
      {
        "date": "2025-04-11",
        "close": 100.279709,
        "direction_boundary": 183.617264,
        "core_momentum": -0.453866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422087
      },
      {
        "date": "2025-04-18",
        "close": 100.279709,
        "direction_boundary": 190.003952,
        "core_momentum": -0.472223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42316
      },
      {
        "date": "2025-04-25",
        "close": 116.11335,
        "direction_boundary": 175.574234,
        "core_momentum": -0.338665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483205
      },
      {
        "date": "2025-05-02",
        "close": 132.826645,
        "direction_boundary": 177.230591,
        "core_momentum": -0.250543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525756
      },
      {
        "date": "2025-05-09",
        "close": 138.104523,
        "direction_boundary": 182.199692,
        "core_momentum": -0.242016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529704
      },
      {
        "date": "2025-05-16",
        "close": 137.224869,
        "direction_boundary": 182.199692,
        "core_momentum": -0.246844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510739
      },
      {
        "date": "2025-05-23",
        "close": 130.187698,
        "direction_boundary": 175.574234,
        "core_momentum": -0.258503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514576
      },
      {
        "date": "2025-05-30",
        "close": 128.428406,
        "direction_boundary": 170.605148,
        "core_momentum": -0.247218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514665
      },
      {
        "date": "2025-06-06",
        "close": 130.187698,
        "direction_boundary": 182.199692,
        "core_momentum": -0.285467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515225
      },
      {
        "date": "2025-06-13",
        "close": 135.465576,
        "direction_boundary": 172.261505,
        "core_momentum": -0.213605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51861
      },
      {
        "date": "2025-06-20",
        "close": 130.187698,
        "direction_boundary": 168.948792,
        "core_momentum": -0.229425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52084
      },
      {
        "date": "2025-06-27",
        "close": 130.187698,
        "direction_boundary": 175.574234,
        "core_momentum": -0.258503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520638
      },
      {
        "date": "2025-07-04",
        "close": 135.465576,
        "direction_boundary": 190.481461,
        "core_momentum": -0.288825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521602
      },
      {
        "date": "2025-07-11",
        "close": 139.863815,
        "direction_boundary": 183.856049,
        "core_momentum": -0.239275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524071
      },
      {
        "date": "2025-07-18",
        "close": 127.548759,
        "direction_boundary": 183.856049,
        "core_momentum": -0.306257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532247
      },
      {
        "date": "2025-07-25",
        "close": 132.826645,
        "direction_boundary": 183.856049,
        "core_momentum": -0.277551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529487
      },
      {
        "date": "2025-08-01",
        "close": 118.752289,
        "direction_boundary": 182.199692,
        "core_momentum": -0.34823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55139
      },
      {
        "date": "2025-08-08",
        "close": 124.030174,
        "direction_boundary": 188.825119,
        "core_momentum": -0.343148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553022
      },
      {
        "date": "2025-08-15",
        "close": 123.150528,
        "direction_boundary": 180.54332,
        "core_momentum": -0.317889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495762
      },
      {
        "date": "2025-08-22",
        "close": 122.270882,
        "direction_boundary": 185.512405,
        "core_momentum": -0.340902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448159
      },
      {
        "date": "2025-08-29",
        "close": 116.992996,
        "direction_boundary": 185.512405,
        "core_momentum": -0.369352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450722
      },
      {
        "date": "2025-09-05",
        "close": 116.11335,
        "direction_boundary": 183.856049,
        "core_momentum": -0.368455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427432
      },
      {
        "date": "2025-09-12",
        "close": 114.354065,
        "direction_boundary": 175.574234,
        "core_momentum": -0.348685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42341
      },
      {
        "date": "2025-09-19",
        "close": 114.354065,
        "direction_boundary": 185.512405,
        "core_momentum": -0.383577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42012
      },
      {
        "date": "2025-09-26",
        "close": 104.677948,
        "direction_boundary": 182.199692,
        "core_momentum": -0.425477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417061
      },
      {
        "date": "2025-10-03",
        "close": 104.677948,
        "direction_boundary": 185.512405,
        "core_momentum": -0.435736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415665
      },
      {
        "date": "2025-10-10",
        "close": 102.918655,
        "direction_boundary": 180.54332,
        "core_momentum": -0.42995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412381
      },
      {
        "date": "2025-10-17",
        "close": 100.279709,
        "direction_boundary": 175.574234,
        "core_momentum": -0.428847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414076
      },
      {
        "date": "2025-10-24",
        "close": 102.039009,
        "direction_boundary": 172.261505,
        "core_momentum": -0.407651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357484
      },
      {
        "date": "2025-10-31",
        "close": 104.677948,
        "direction_boundary": 168.948792,
        "core_momentum": -0.380416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299752
      },
      {
        "date": "2025-11-07",
        "close": 106.475487,
        "direction_boundary": 169.756363,
        "core_momentum": -0.372775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2942
      },
      {
        "date": "2025-11-14",
        "close": 105.557594,
        "direction_boundary": 152.780731,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294161
      },
      {
        "date": "2025-11-21",
        "close": 103.721809,
        "direction_boundary": 154.478302,
        "core_momentum": -0.328567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287968
      },
      {
        "date": "2025-11-28",
        "close": 107.393379,
        "direction_boundary": 153.629501,
        "core_momentum": -0.300959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294087
      },
      {
        "date": "2025-12-05",
        "close": 111.064949,
        "direction_boundary": 151.08316,
        "core_momentum": -0.264875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298156
      },
      {
        "date": "2025-12-12",
        "close": 106.475487,
        "direction_boundary": 152.780731,
        "core_momentum": -0.303083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294586
      },
      {
        "date": "2025-12-19",
        "close": 108.311272,
        "direction_boundary": 151.08316,
        "core_momentum": -0.283102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293366
      },
      {
        "date": "2025-12-26",
        "close": 110.147057,
        "direction_boundary": 148.536819,
        "core_momentum": -0.258453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295098
      },
      {
        "date": "2026-01-02",
        "close": 111.064949,
        "direction_boundary": 153.629501,
        "core_momentum": -0.27706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288405
      },
      {
        "date": "2026-01-09",
        "close": 109.229164,
        "direction_boundary": 153.629501,
        "core_momentum": -0.289009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282885
      },
      {
        "date": "2026-01-16",
        "close": 111.982841,
        "direction_boundary": 144.292923,
        "core_momentum": -0.22392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260137
      },
      {
        "date": "2026-01-23",
        "close": 111.064949,
        "direction_boundary": 135.805099,
        "core_momentum": -0.182174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251712
      },
      {
        "date": "2026-01-30",
        "close": 100.050247,
        "direction_boundary": 134.107529,
        "core_momentum": -0.253955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245538
      },
      {
        "date": "2026-02-06",
        "close": 100.050247,
        "direction_boundary": 129.014847,
        "core_momentum": -0.224506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234979
      },
      {
        "date": "2026-02-13",
        "close": 102.803925,
        "direction_boundary": 108.644081,
        "core_momentum": -0.053755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240064
      },
      {
        "date": "2026-02-20",
        "close": 102.803925,
        "direction_boundary": 126.468498,
        "core_momentum": -0.187118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240256
      },
      {
        "date": "2026-02-27",
        "close": 102.803925,
        "direction_boundary": 123.073357,
        "core_momentum": -0.164694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234214
      },
      {
        "date": "2026-03-06",
        "close": 98.214462,
        "direction_boundary": 111.190422,
        "core_momentum": -0.1167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240923
      },
      {
        "date": "2026-03-13",
        "close": 92.707108,
        "direction_boundary": 116.283112,
        "core_momentum": -0.202747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251011
      },
      {
        "date": "2026-03-20",
        "close": 95.460785,
        "direction_boundary": 112.0392,
        "core_momentum": -0.14797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256123
      },
      {
        "date": "2026-03-27",
        "close": 97.29657,
        "direction_boundary": 101.853821,
        "core_momentum": -0.044743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229759
      },
      {
        "date": "2026-04-03",
        "close": 96.378677,
        "direction_boundary": 104.400169,
        "core_momentum": -0.076834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229902
      },
      {
        "date": "2026-04-10",
        "close": 102.803925,
        "direction_boundary": 100.279709,
        "core_momentum": 0.025172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247256
      },
      {
        "date": "2026-04-17",
        "close": 106.0,
        "direction_boundary": 100.279709,
        "core_momentum": 0.057043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247839
      },
      {
        "date": "2026-04-24",
        "close": 103.0,
        "direction_boundary": 116.11335,
        "core_momentum": -0.112936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250395
      },
      {
        "date": "2026-05-01",
        "close": 104.0,
        "direction_boundary": 132.826645,
        "core_momentum": -0.217025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248162
      },
      {
        "date": "2026-05-08",
        "close": 101.0,
        "direction_boundary": 138.104523,
        "core_momentum": -0.26867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250013
      },
      {
        "date": "2026-05-15",
        "close": 101.0,
        "direction_boundary": 137.224869,
        "core_momentum": -0.263982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249843
      },
      {
        "date": "2026-05-22",
        "close": 94.0,
        "direction_boundary": 130.187698,
        "core_momentum": -0.277966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267448
      },
      {
        "date": "2026-05-29",
        "close": 101.0,
        "direction_boundary": 128.428406,
        "core_momentum": -0.21357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282633
      },
      {
        "date": "2026-06-05",
        "close": 88.0,
        "direction_boundary": 130.187698,
        "core_momentum": -0.324053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334233
      },
      {
        "date": "2026-06-12",
        "close": 90.0,
        "direction_boundary": 135.465576,
        "core_momentum": -0.335625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333398
      },
      {
        "date": "2026-06-19",
        "close": 88.0,
        "direction_boundary": 130.187698,
        "core_momentum": -0.324053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332319
      },
      {
        "date": "2026-06-26",
        "close": 84.0,
        "direction_boundary": 130.187698,
        "core_momentum": -0.354778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334466
      },
      {
        "date": "2026-07-03",
        "close": 86.0,
        "direction_boundary": 135.465576,
        "core_momentum": -0.365152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33683
      },
      {
        "date": "2026-07-10",
        "close": 93.0,
        "direction_boundary": 139.863815,
        "core_momentum": -0.335067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358033
      },
      {
        "date": "2026-07-17",
        "close": 91.0,
        "direction_boundary": 127.548759,
        "core_momentum": -0.286547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355769
      },
      {
        "date": "2026-07-24",
        "close": 91.0,
        "direction_boundary": 132.826645,
        "core_momentum": -0.314896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355941
      },
      {
        "date": "2026-07-31",
        "close": 91.0,
        "direction_boundary": 118.752289,
        "core_momentum": -0.233699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327475
      },
      {
        "date": "2026-08-07",
        "close": 96.0,
        "direction_boundary": 124.030174,
        "core_momentum": -0.225995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33693
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 242.694153,
        "volume": 3115952610
      },
      {
        "date": "2023-08-11",
        "close": 239.500793,
        "volume": 480552702
      },
      {
        "date": "2023-08-18",
        "close": 236.307449,
        "volume": 293109750
      },
      {
        "date": "2023-08-25",
        "close": 223.534088,
        "volume": 240698172
      },
      {
        "date": "2023-09-01",
        "close": 217.147415,
        "volume": 251820456
      },
      {
        "date": "2023-09-08",
        "close": 217.147415,
        "volume": 224068806
      },
      {
        "date": "2023-09-15",
        "close": 218.744049,
        "volume": 260902536
      },
      {
        "date": "2023-09-22",
        "close": 228.324081,
        "volume": 309357432
      },
      {
        "date": "2023-09-29",
        "close": 239.500793,
        "volume": 162670212
      },
      {
        "date": "2023-10-06",
        "close": 239.500793,
        "volume": 185776680
      },
      {
        "date": "2023-10-13",
        "close": 229.920761,
        "volume": 98701830
      },
      {
        "date": "2023-10-20",
        "close": 229.920761,
        "volume": 66907614
      },
      {
        "date": "2023-10-27",
        "close": 223.534088,
        "volume": 40301118
      },
      {
        "date": "2023-11-03",
        "close": 220.340744,
        "volume": 50434002
      },
      {
        "date": "2023-11-10",
        "close": 217.147415,
        "volume": 46263222
      },
      {
        "date": "2023-11-17",
        "close": 217.147415,
        "volume": 47664294
      },
      {
        "date": "2023-11-24",
        "close": 217.147415,
        "volume": 92658738
      },
      {
        "date": "2023-12-01",
        "close": 218.744049,
        "volume": 158800536
      },
      {
        "date": "2023-12-08",
        "close": 218.744049,
        "volume": 123654804
      },
      {
        "date": "2023-12-15",
        "close": 215.550705,
        "volume": 162974580
      },
      {
        "date": "2023-12-22",
        "close": 204.374023,
        "volume": 134487612
      },
      {
        "date": "2023-12-29",
        "close": 215.550705,
        "volume": 70097460
      },
      {
        "date": "2024-01-05",
        "close": 215.550705,
        "volume": 56392740
      },
      {
        "date": "2024-01-12",
        "close": 213.954041,
        "volume": 51200532
      },
      {
        "date": "2024-01-19",
        "close": 213.954041,
        "volume": 27369048
      },
      {
        "date": "2024-01-26",
        "close": 209.164032,
        "volume": 49793544
      },
      {
        "date": "2024-02-02",
        "close": 199.584,
        "volume": 66711876
      },
      {
        "date": "2024-02-09",
        "close": 199.584,
        "volume": 8303820
      },
      {
        "date": "2024-02-16",
        "close": 196.390656,
        "volume": 55054092
      },
      {
        "date": "2024-02-23",
        "close": 191.600632,
        "volume": 46003734
      },
      {
        "date": "2024-03-01",
        "close": 204.374023,
        "volume": 35088612
      },
      {
        "date": "2024-03-08",
        "close": 190.003952,
        "volume": 39748176
      },
      {
        "date": "2024-03-15",
        "close": 177.230591,
        "volume": 243659844
      },
      {
        "date": "2024-03-22",
        "close": 175.633911,
        "volume": 46312692
      },
      {
        "date": "2024-03-29",
        "close": 183.617264,
        "volume": 32504748
      },
      {
        "date": "2024-04-05",
        "close": 190.003952,
        "volume": 59749254
      },
      {
        "date": "2024-04-19",
        "close": 175.574234,
        "volume": 22849632
      },
      {
        "date": "2024-04-26",
        "close": 177.230591,
        "volume": 8140824
      },
      {
        "date": "2024-05-03",
        "close": 182.199692,
        "volume": 108190278
      },
      {
        "date": "2024-05-10",
        "close": 182.199692,
        "volume": 10971936
      },
      {
        "date": "2024-05-17",
        "close": 175.574234,
        "volume": 35572704
      },
      {
        "date": "2024-05-24",
        "close": 170.605148,
        "volume": 41520426
      },
      {
        "date": "2024-05-31",
        "close": 182.199692,
        "volume": 29866110
      },
      {
        "date": "2024-06-07",
        "close": 172.261505,
        "volume": 12164418
      },
      {
        "date": "2024-06-14",
        "close": 168.948792,
        "volume": 15062850
      },
      {
        "date": "2024-06-21",
        "close": 175.574234,
        "volume": 15808980
      },
      {
        "date": "2024-06-28",
        "close": 190.481461,
        "volume": 17625906
      },
      {
        "date": "2024-07-05",
        "close": 183.856049,
        "volume": 37915032
      },
      {
        "date": "2024-07-12",
        "close": 183.856049,
        "volume": 43780644
      },
      {
        "date": "2024-07-19",
        "close": 183.856049,
        "volume": 45469458
      },
      {
        "date": "2024-07-26",
        "close": 182.199692,
        "volume": 64117608
      },
      {
        "date": "2024-08-02",
        "close": 188.825119,
        "volume": 59449170
      },
      {
        "date": "2024-08-09",
        "close": 180.54332,
        "volume": 62725614
      },
      {
        "date": "2024-08-16",
        "close": 185.512405,
        "volume": 82134072
      },
      {
        "date": "2024-08-23",
        "close": 185.512405,
        "volume": 63836802
      },
      {
        "date": "2024-08-30",
        "close": 183.856049,
        "volume": 42955872
      },
      {
        "date": "2024-09-06",
        "close": 175.574234,
        "volume": 66317442
      },
      {
        "date": "2024-09-13",
        "close": 185.512405,
        "volume": 54044088
      },
      {
        "date": "2024-09-20",
        "close": 182.199692,
        "volume": 38947680
      },
      {
        "date": "2024-09-27",
        "close": 185.512405,
        "volume": 32539020
      },
      {
        "date": "2024-10-04",
        "close": 180.54332,
        "volume": 65641692
      },
      {
        "date": "2024-10-11",
        "close": 175.574234,
        "volume": 43675686
      },
      {
        "date": "2024-10-18",
        "close": 172.261505,
        "volume": 18869490
      },
      {
        "date": "2024-10-25",
        "close": 168.948792,
        "volume": 137880234
      },
      {
        "date": "2024-11-01",
        "close": 169.756363,
        "volume": 69024114
      },
      {
        "date": "2024-11-08",
        "close": 152.780731,
        "volume": 91981254
      },
      {
        "date": "2024-11-15",
        "close": 154.478302,
        "volume": 37122186
      },
      {
        "date": "2024-11-22",
        "close": 153.629501,
        "volume": 34983450
      },
      {
        "date": "2024-11-29",
        "close": 151.08316,
        "volume": 10025274
      },
      {
        "date": "2024-12-06",
        "close": 152.780731,
        "volume": 33950598
      },
      {
        "date": "2024-12-13",
        "close": 151.08316,
        "volume": 51164118
      },
      {
        "date": "2024-12-20",
        "close": 148.536819,
        "volume": 29014614
      },
      {
        "date": "2024-12-27",
        "close": 153.629501,
        "volume": 9864726
      },
      {
        "date": "2025-01-03",
        "close": 153.629501,
        "volume": 21813006
      },
      {
        "date": "2025-01-10",
        "close": 144.292923,
        "volume": 11122590
      },
      {
        "date": "2025-01-17",
        "close": 135.805099,
        "volume": 8273934
      },
      {
        "date": "2025-01-24",
        "close": 134.107529,
        "volume": 7911630
      },
      {
        "date": "2025-01-31",
        "close": 129.014847,
        "volume": 3668430
      },
      {
        "date": "2025-02-07",
        "close": 108.644081,
        "volume": 32187426
      },
      {
        "date": "2025-02-14",
        "close": 126.468498,
        "volume": 306447780
      },
      {
        "date": "2025-02-21",
        "close": 123.073357,
        "volume": 218674536
      },
      {
        "date": "2025-02-28",
        "close": 111.190422,
        "volume": 63105666
      },
      {
        "date": "2025-03-07",
        "close": 116.283112,
        "volume": 55927314
      },
      {
        "date": "2025-03-14",
        "close": 112.0392,
        "volume": 45228840
      },
      {
        "date": "2025-03-21",
        "close": 101.853821,
        "volume": 102628422
      },
      {
        "date": "2025-03-28",
        "close": 104.400169,
        "volume": 391869006
      },
      {
        "date": "2025-04-11",
        "close": 100.279709,
        "volume": 136791588
      },
      {
        "date": "2025-04-18",
        "close": 100.279709,
        "volume": 177549666
      },
      {
        "date": "2025-04-25",
        "close": 116.11335,
        "volume": 267047730
      },
      {
        "date": "2025-05-02",
        "close": 132.826645,
        "volume": 180431880
      },
      {
        "date": "2025-05-09",
        "close": 138.104523,
        "volume": 216432984
      },
      {
        "date": "2025-05-16",
        "close": 137.224869,
        "volume": 79451880
      },
      {
        "date": "2025-05-23",
        "close": 130.187698,
        "volume": 130516548
      },
      {
        "date": "2025-05-30",
        "close": 128.428406,
        "volume": 65027244
      },
      {
        "date": "2025-06-06",
        "close": 130.187698,
        "volume": 82502598
      },
      {
        "date": "2025-06-13",
        "close": 135.465576,
        "volume": 129697080
      },
      {
        "date": "2025-06-20",
        "close": 130.187698,
        "volume": 69271974
      },
      {
        "date": "2025-06-27",
        "close": 130.187698,
        "volume": 29279712
      },
      {
        "date": "2025-07-04",
        "close": 135.465576,
        "volume": 149790264
      },
      {
        "date": "2025-07-11",
        "close": 139.863815,
        "volume": 296902926
      },
      {
        "date": "2025-07-18",
        "close": 127.548759,
        "volume": 198245466
      },
      {
        "date": "2025-07-25",
        "close": 132.826645,
        "volume": 295988394
      },
      {
        "date": "2025-08-01",
        "close": 118.752289,
        "volume": 511753176
      },
      {
        "date": "2025-08-08",
        "close": 124.030174,
        "volume": 328933578
      },
      {
        "date": "2025-08-15",
        "close": 123.150528,
        "volume": 148370220
      },
      {
        "date": "2025-08-22",
        "close": 122.270882,
        "volume": 135893580
      },
      {
        "date": "2025-08-29",
        "close": 116.992996,
        "volume": 249484248
      },
      {
        "date": "2025-09-05",
        "close": 116.11335,
        "volume": 123449580
      },
      {
        "date": "2025-09-12",
        "close": 114.354065,
        "volume": 111561480
      },
      {
        "date": "2025-09-19",
        "close": 114.354065,
        "volume": 325478634
      },
      {
        "date": "2025-09-26",
        "close": 104.677948,
        "volume": 306658512
      },
      {
        "date": "2025-10-03",
        "close": 104.677948,
        "volume": 306280296
      },
      {
        "date": "2025-10-10",
        "close": 102.918655,
        "volume": 109789638
      },
      {
        "date": "2025-10-17",
        "close": 100.279709,
        "volume": 162871764
      },
      {
        "date": "2025-10-24",
        "close": 102.039009,
        "volume": 205175040
      },
      {
        "date": "2025-10-31",
        "close": 104.677948,
        "volume": 203627496
      },
      {
        "date": "2025-11-07",
        "close": 106.475487,
        "volume": 218990532
      },
      {
        "date": "2025-11-14",
        "close": 105.557594,
        "volume": 106569804
      },
      {
        "date": "2025-11-21",
        "close": 103.721809,
        "volume": 83574006
      },
      {
        "date": "2025-11-28",
        "close": 107.393379,
        "volume": 161086152
      },
      {
        "date": "2025-12-05",
        "close": 111.064949,
        "volume": 599220930
      },
      {
        "date": "2025-12-12",
        "close": 106.475487,
        "volume": 172032282
      },
      {
        "date": "2025-12-19",
        "close": 108.311272,
        "volume": 165427680
      },
      {
        "date": "2025-12-26",
        "close": 110.147057,
        "volume": 78845286
      },
      {
        "date": "2026-01-02",
        "close": 111.064949,
        "volume": 86284962
      },
      {
        "date": "2026-01-09",
        "close": 109.229164,
        "volume": 477119892
      },
      {
        "date": "2026-01-16",
        "close": 111.982841,
        "volume": 138825876
      },
      {
        "date": "2026-01-23",
        "close": 111.064949,
        "volume": 143169342
      },
      {
        "date": "2026-01-30",
        "close": 100.050247,
        "volume": 394874844
      },
      {
        "date": "2026-02-06",
        "close": 100.050247,
        "volume": 151643910
      },
      {
        "date": "2026-02-13",
        "close": 102.803925,
        "volume": 72361758
      },
      {
        "date": "2026-02-20",
        "close": 102.803925,
        "volume": 25435026
      },
      {
        "date": "2026-02-27",
        "close": 102.803925,
        "volume": 94632846
      },
      {
        "date": "2026-03-06",
        "close": 98.214462,
        "volume": 109496184
      },
      {
        "date": "2026-03-13",
        "close": 92.707108,
        "volume": 60401544
      },
      {
        "date": "2026-03-20",
        "close": 95.460785,
        "volume": 16100190
      },
      {
        "date": "2026-03-27",
        "close": 97.29657,
        "volume": 27749814
      },
      {
        "date": "2026-04-03",
        "close": 96.378677,
        "volume": 49833834
      },
      {
        "date": "2026-04-10",
        "close": 102.803925,
        "volume": 185227206
      },
      {
        "date": "2026-04-17",
        "close": 106.0,
        "volume": 216326816
      },
      {
        "date": "2026-04-24",
        "close": 103.0,
        "volume": 77093200
      },
      {
        "date": "2026-05-01",
        "close": 104.0,
        "volume": 61134200
      },
      {
        "date": "2026-05-08",
        "close": 101.0,
        "volume": 57251300
      },
      {
        "date": "2026-05-15",
        "close": 101.0,
        "volume": 29719600
      },
      {
        "date": "2026-05-22",
        "close": 94.0,
        "volume": 85825000
      },
      {
        "date": "2026-05-29",
        "close": 101.0,
        "volume": 74114200
      },
      {
        "date": "2026-06-05",
        "close": 88.0,
        "volume": 20399100
      },
      {
        "date": "2026-06-12",
        "close": 90.0,
        "volume": 4694600
      },
      {
        "date": "2026-06-19",
        "close": 88.0,
        "volume": 12823400
      },
      {
        "date": "2026-06-26",
        "close": 84.0,
        "volume": 12424300
      },
      {
        "date": "2026-07-03",
        "close": 86.0,
        "volume": 16127900
      },
      {
        "date": "2026-07-10",
        "close": 93.0,
        "volume": 54023400
      },
      {
        "date": "2026-07-17",
        "close": 91.0,
        "volume": 89062000
      },
      {
        "date": "2026-07-24",
        "close": 91.0,
        "volume": 104839700
      },
      {
        "date": "2026-07-31",
        "close": 91.0,
        "volume": 75565500
      },
      {
        "date": "2026-08-07",
        "close": 96.0,
        "volume": 314389300
      }
    ],
    "sharemaestro_context": {
      "trend": 97.414053,
      "fair_value": 149.570856,
      "market_activity": -46.982196,
      "market_dynamics": -0.093266,
      "relative_strength": 9.391715
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.000838,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.027205,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.081364,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.026323,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.159212,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.005168,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.317889,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.033065,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.466174
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.031089
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.067961
      }
    ]
  }
}