{
  "ticker": {
    "uuid": "e4476eee-bf76-4fa0-af8e-f72e4ebc1c36",
    "symbol": "EL4T",
    "name": "Deka Deutsche B\u00f6rse EUROGOV Germany 3-5 UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.286003,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.599388,
    "boundary_margin": -0.003537,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.031045,
    "volatility_stability": 1.3058,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.004492,
      "interruption": 0.004209,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.226,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 83.32177,
        "direction_boundary": 87.363991,
        "core_momentum": -0.046269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047821
      },
      {
        "date": "2023-08-25",
        "close": 83.456833,
        "direction_boundary": 86.867401,
        "core_momentum": -0.039262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047404
      },
      {
        "date": "2023-09-01",
        "close": 83.671005,
        "direction_boundary": 86.48777,
        "core_momentum": -0.032568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045858
      },
      {
        "date": "2023-09-08",
        "close": 83.445267,
        "direction_boundary": 85.89724,
        "core_momentum": -0.028545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045091
      },
      {
        "date": "2023-09-15",
        "close": 83.148109,
        "direction_boundary": 85.358467,
        "core_momentum": -0.025895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.033952
      },
      {
        "date": "2023-09-22",
        "close": 83.059364,
        "direction_boundary": 84.279045,
        "core_momentum": -0.014472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033844
      },
      {
        "date": "2023-09-29",
        "close": 83.078644,
        "direction_boundary": 84.541695,
        "core_momentum": -0.017306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.031929
      },
      {
        "date": "2023-10-06",
        "close": 83.229149,
        "direction_boundary": 84.313538,
        "core_momentum": -0.012861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.030905
      },
      {
        "date": "2023-10-13",
        "close": 83.468056,
        "direction_boundary": 84.029564,
        "core_momentum": -0.006682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.027951
      },
      {
        "date": "2023-10-20",
        "close": 83.235832,
        "direction_boundary": 83.730286,
        "core_momentum": -0.005905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.028066
      },
      {
        "date": "2023-10-27",
        "close": 83.572548,
        "direction_boundary": 84.353828,
        "core_momentum": -0.009262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.026317
      },
      {
        "date": "2023-11-03",
        "close": 84.021484,
        "direction_boundary": 83.766739,
        "core_momentum": 0.003041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026757
      },
      {
        "date": "2023-11-10",
        "close": 83.709938,
        "direction_boundary": 84.016174,
        "core_momentum": -0.003645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.027199
      },
      {
        "date": "2023-11-17",
        "close": 84.114372,
        "direction_boundary": 84.344246,
        "core_momentum": -0.002725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.026526
      },
      {
        "date": "2023-11-24",
        "close": 83.85701,
        "direction_boundary": 84.244469,
        "core_momentum": -0.004599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.025432
      },
      {
        "date": "2023-12-01",
        "close": 85.10321,
        "direction_boundary": 84.701096,
        "core_momentum": 0.004747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030508
      },
      {
        "date": "2023-12-08",
        "close": 85.182549,
        "direction_boundary": 84.580246,
        "core_momentum": 0.007121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029955
      },
      {
        "date": "2023-12-15",
        "close": 85.964317,
        "direction_boundary": 83.705338,
        "core_momentum": 0.026987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030473
      },
      {
        "date": "2023-12-22",
        "close": 86.314575,
        "direction_boundary": 83.066452,
        "core_momentum": 0.039103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030669
      },
      {
        "date": "2023-12-29",
        "close": 86.221687,
        "direction_boundary": 82.83622,
        "core_momentum": 0.040869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030489
      },
      {
        "date": "2024-01-05",
        "close": 85.813377,
        "direction_boundary": 83.56337,
        "core_momentum": 0.026926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030329
      },
      {
        "date": "2024-01-12",
        "close": 85.932251,
        "direction_boundary": 83.770897,
        "core_momentum": 0.025801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030015
      },
      {
        "date": "2024-01-19",
        "close": 85.283958,
        "direction_boundary": 83.784363,
        "core_momentum": 0.017898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032385
      },
      {
        "date": "2024-01-26",
        "close": 85.549873,
        "direction_boundary": 83.694023,
        "core_momentum": 0.022174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03252
      },
      {
        "date": "2024-02-02",
        "close": 85.610046,
        "direction_boundary": 83.876595,
        "core_momentum": 0.020667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032485
      },
      {
        "date": "2024-02-09",
        "close": 85.085976,
        "direction_boundary": 83.273232,
        "core_momentum": 0.021769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033849
      },
      {
        "date": "2024-02-16",
        "close": 84.880226,
        "direction_boundary": 82.877411,
        "core_momentum": 0.024166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034149
      },
      {
        "date": "2024-02-23",
        "close": 84.905464,
        "direction_boundary": 82.52002,
        "core_momentum": 0.028907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034128
      },
      {
        "date": "2024-03-01",
        "close": 84.808426,
        "direction_boundary": 81.857094,
        "core_momentum": 0.036055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034102
      },
      {
        "date": "2024-03-08",
        "close": 85.348015,
        "direction_boundary": 82.46814,
        "core_momentum": 0.034921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034694
      },
      {
        "date": "2024-03-15",
        "close": 84.808426,
        "direction_boundary": 84.239746,
        "core_momentum": 0.006751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035605
      },
      {
        "date": "2024-03-22",
        "close": 85.212135,
        "direction_boundary": 84.360802,
        "core_momentum": 0.010092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03592
      },
      {
        "date": "2024-03-29",
        "close": 85.243195,
        "direction_boundary": 83.655624,
        "core_momentum": 0.018977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035915
      },
      {
        "date": "2024-04-05",
        "close": 85.140335,
        "direction_boundary": 84.135979,
        "core_momentum": 0.011937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036021
      },
      {
        "date": "2024-04-12",
        "close": 85.251289,
        "direction_boundary": 83.300819,
        "core_momentum": 0.023415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035913
      },
      {
        "date": "2024-04-19",
        "close": 84.805382,
        "direction_boundary": 83.121841,
        "core_momentum": 0.020254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036561
      },
      {
        "date": "2024-04-26",
        "close": 84.628181,
        "direction_boundary": 83.787689,
        "core_momentum": 0.010031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036436
      },
      {
        "date": "2024-05-03",
        "close": 84.869637,
        "direction_boundary": 84.135971,
        "core_momentum": 0.00872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035928
      },
      {
        "date": "2024-05-10",
        "close": 84.819008,
        "direction_boundary": 84.203331,
        "core_momentum": 0.007312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035473
      },
      {
        "date": "2024-05-17",
        "close": 84.815109,
        "direction_boundary": 83.662598,
        "core_momentum": 0.013776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034927
      },
      {
        "date": "2024-05-24",
        "close": 84.565872,
        "direction_boundary": 83.160347,
        "core_momentum": 0.016901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034904
      },
      {
        "date": "2024-05-31",
        "close": 84.507446,
        "direction_boundary": 83.858856,
        "core_momentum": 0.007734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02803
      },
      {
        "date": "2024-06-07",
        "close": 84.552246,
        "direction_boundary": 83.570229,
        "core_momentum": 0.011751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028001
      },
      {
        "date": "2024-06-14",
        "close": 85.5979,
        "direction_boundary": 83.06604,
        "core_momentum": 0.03048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030367
      },
      {
        "date": "2024-06-21",
        "close": 85.508331,
        "direction_boundary": 83.27581,
        "core_momentum": 0.026809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029764
      },
      {
        "date": "2024-06-28",
        "close": 85.395393,
        "direction_boundary": 83.108376,
        "core_momentum": 0.027518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029778
      },
      {
        "date": "2024-07-05",
        "close": 85.264923,
        "direction_boundary": 82.683098,
        "core_momentum": 0.031226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02916
      },
      {
        "date": "2024-07-12",
        "close": 85.503914,
        "direction_boundary": 83.051636,
        "core_momentum": 0.029527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029383
      },
      {
        "date": "2024-07-19",
        "close": 85.668144,
        "direction_boundary": 83.250374,
        "core_momentum": 0.029042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027503
      },
      {
        "date": "2024-07-26",
        "close": 86.018097,
        "direction_boundary": 83.373863,
        "core_momentum": 0.031715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02774
      },
      {
        "date": "2024-08-02",
        "close": 86.866592,
        "direction_boundary": 83.366165,
        "core_momentum": 0.041989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030776
      },
      {
        "date": "2024-08-09",
        "close": 86.741463,
        "direction_boundary": 83.261955,
        "core_momentum": 0.04179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029389
      },
      {
        "date": "2024-08-16",
        "close": 86.587021,
        "direction_boundary": 83.32177,
        "core_momentum": 0.039188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029264
      },
      {
        "date": "2024-08-23",
        "close": 86.790344,
        "direction_boundary": 83.456833,
        "core_momentum": 0.039943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029337
      },
      {
        "date": "2024-08-30",
        "close": 86.708229,
        "direction_boundary": 83.671005,
        "core_momentum": 0.0363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029311
      },
      {
        "date": "2024-09-06",
        "close": 87.189171,
        "direction_boundary": 83.445267,
        "core_momentum": 0.044867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029028
      },
      {
        "date": "2024-09-13",
        "close": 87.310379,
        "direction_boundary": 83.148109,
        "core_momentum": 0.050059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02713
      },
      {
        "date": "2024-09-20",
        "close": 87.198936,
        "direction_boundary": 83.059364,
        "core_momentum": 0.049839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026802
      },
      {
        "date": "2024-09-27",
        "close": 87.631012,
        "direction_boundary": 83.078644,
        "core_momentum": 0.054796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02737
      },
      {
        "date": "2024-10-04",
        "close": 87.367081,
        "direction_boundary": 83.229149,
        "core_momentum": 0.049717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027782
      },
      {
        "date": "2024-10-11",
        "close": 87.19886,
        "direction_boundary": 83.468056,
        "core_momentum": 0.044697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028069
      },
      {
        "date": "2024-10-18",
        "close": 87.683388,
        "direction_boundary": 83.235832,
        "core_momentum": 0.053433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027347
      },
      {
        "date": "2024-10-25",
        "close": 87.436218,
        "direction_boundary": 83.572548,
        "core_momentum": 0.046231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027546
      },
      {
        "date": "2024-11-01",
        "close": 87.077232,
        "direction_boundary": 84.021484,
        "core_momentum": 0.036369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028419
      },
      {
        "date": "2024-11-08",
        "close": 87.253784,
        "direction_boundary": 83.709938,
        "core_momentum": 0.042335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028359
      },
      {
        "date": "2024-11-15",
        "close": 87.442101,
        "direction_boundary": 84.114372,
        "core_momentum": 0.039562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028347
      },
      {
        "date": "2024-11-22",
        "close": 87.785385,
        "direction_boundary": 83.85701,
        "core_momentum": 0.046846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027948
      },
      {
        "date": "2024-11-29",
        "close": 88.175758,
        "direction_boundary": 85.10321,
        "core_momentum": 0.036104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028072
      },
      {
        "date": "2024-12-06",
        "close": 88.097282,
        "direction_boundary": 85.182549,
        "core_momentum": 0.034217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028252
      },
      {
        "date": "2024-12-13",
        "close": 87.799118,
        "direction_boundary": 85.964317,
        "core_momentum": 0.021344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024479
      },
      {
        "date": "2024-12-20",
        "close": 87.834435,
        "direction_boundary": 86.314575,
        "core_momentum": 0.017608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024321
      },
      {
        "date": "2024-12-27",
        "close": 87.604912,
        "direction_boundary": 86.221687,
        "core_momentum": 0.016043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024636
      },
      {
        "date": "2025-01-03",
        "close": 87.48526,
        "direction_boundary": 85.813377,
        "core_momentum": 0.019483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024604
      },
      {
        "date": "2025-01-10",
        "close": 87.100327,
        "direction_boundary": 85.932251,
        "core_momentum": 0.013593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025555
      },
      {
        "date": "2025-01-17",
        "close": 87.303009,
        "direction_boundary": 85.283958,
        "core_momentum": 0.023674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0256
      },
      {
        "date": "2025-01-24",
        "close": 87.088516,
        "direction_boundary": 85.549873,
        "core_momentum": 0.017985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025494
      },
      {
        "date": "2025-01-31",
        "close": 87.582443,
        "direction_boundary": 85.610046,
        "core_momentum": 0.023039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022974
      },
      {
        "date": "2025-02-07",
        "close": 87.903198,
        "direction_boundary": 85.085976,
        "core_momentum": 0.03311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023279
      },
      {
        "date": "2025-02-14",
        "close": 87.726105,
        "direction_boundary": 84.880226,
        "core_momentum": 0.033528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023328
      },
      {
        "date": "2025-02-21",
        "close": 87.712318,
        "direction_boundary": 84.905464,
        "core_momentum": 0.033059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02319
      },
      {
        "date": "2025-02-28",
        "close": 88.064552,
        "direction_boundary": 84.808426,
        "core_momentum": 0.038394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023626
      },
      {
        "date": "2025-03-07",
        "close": 87.082619,
        "direction_boundary": 85.348015,
        "core_momentum": 0.020324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027692
      },
      {
        "date": "2025-03-14",
        "close": 87.171165,
        "direction_boundary": 84.808426,
        "core_momentum": 0.02786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027658
      },
      {
        "date": "2025-03-21",
        "close": 87.484055,
        "direction_boundary": 85.212135,
        "core_momentum": 0.026662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028049
      },
      {
        "date": "2025-03-28",
        "close": 87.761513,
        "direction_boundary": 85.243195,
        "core_momentum": 0.029543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027543
      },
      {
        "date": "2025-04-04",
        "close": 88.456161,
        "direction_boundary": 85.140335,
        "core_momentum": 0.038945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029208
      },
      {
        "date": "2025-04-11",
        "close": 88.575989,
        "direction_boundary": 85.251289,
        "core_momentum": 0.038999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029021
      },
      {
        "date": "2025-04-18",
        "close": 88.846321,
        "direction_boundary": 84.805382,
        "core_momentum": 0.04765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028372
      },
      {
        "date": "2025-04-25",
        "close": 88.789101,
        "direction_boundary": 84.628181,
        "core_momentum": 0.049167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028019
      },
      {
        "date": "2025-05-02",
        "close": 88.708191,
        "direction_boundary": 84.869637,
        "core_momentum": 0.045229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027286
      },
      {
        "date": "2025-05-09",
        "close": 88.643082,
        "direction_boundary": 84.819008,
        "core_momentum": 0.045085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027289
      },
      {
        "date": "2025-05-16",
        "close": 88.479286,
        "direction_boundary": 84.815109,
        "core_momentum": 0.043202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027399
      },
      {
        "date": "2025-05-23",
        "close": 88.710167,
        "direction_boundary": 84.565872,
        "core_momentum": 0.049007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027127
      },
      {
        "date": "2025-05-30",
        "close": 88.785156,
        "direction_boundary": 84.507446,
        "core_momentum": 0.050619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026509
      },
      {
        "date": "2025-06-06",
        "close": 88.536514,
        "direction_boundary": 84.552246,
        "core_momentum": 0.047122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026807
      },
      {
        "date": "2025-06-13",
        "close": 88.64505,
        "direction_boundary": 85.5979,
        "core_momentum": 0.035598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026333
      },
      {
        "date": "2025-06-20",
        "close": 88.755554,
        "direction_boundary": 85.508331,
        "core_momentum": 0.037976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026361
      },
      {
        "date": "2025-06-27",
        "close": 88.674644,
        "direction_boundary": 85.395393,
        "core_momentum": 0.038401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026075
      },
      {
        "date": "2025-07-04",
        "close": 88.818703,
        "direction_boundary": 85.264923,
        "core_momentum": 0.041679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025984
      },
      {
        "date": "2025-07-11",
        "close": 88.516167,
        "direction_boundary": 85.503914,
        "core_momentum": 0.035229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025636
      },
      {
        "date": "2025-07-18",
        "close": 88.744019,
        "direction_boundary": 85.668144,
        "core_momentum": 0.035905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025671
      },
      {
        "date": "2025-07-25",
        "close": 88.52607,
        "direction_boundary": 86.018097,
        "core_momentum": 0.029156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02567
      },
      {
        "date": "2025-08-01",
        "close": 88.668732,
        "direction_boundary": 86.866592,
        "core_momentum": 0.020746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02468
      },
      {
        "date": "2025-08-08",
        "close": 88.599388,
        "direction_boundary": 86.741463,
        "core_momentum": 0.021419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024301
      },
      {
        "date": "2025-08-15",
        "close": 88.532021,
        "direction_boundary": 86.587021,
        "core_momentum": 0.022463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024122
      },
      {
        "date": "2025-08-22",
        "close": 88.672684,
        "direction_boundary": 86.790344,
        "core_momentum": 0.021688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02417
      },
      {
        "date": "2025-08-29",
        "close": 88.76976,
        "direction_boundary": 86.708229,
        "core_momentum": 0.023775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023637
      },
      {
        "date": "2025-09-05",
        "close": 88.987709,
        "direction_boundary": 87.189171,
        "core_momentum": 0.020628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016975
      },
      {
        "date": "2025-09-12",
        "close": 88.672684,
        "direction_boundary": 87.310379,
        "core_momentum": 0.015603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018023
      },
      {
        "date": "2025-09-19",
        "close": 88.680611,
        "direction_boundary": 87.198936,
        "core_momentum": 0.016992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017533
      },
      {
        "date": "2025-09-26",
        "close": 88.690514,
        "direction_boundary": 87.631012,
        "core_momentum": 0.01209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017118
      },
      {
        "date": "2025-10-03",
        "close": 88.771759,
        "direction_boundary": 87.367081,
        "core_momentum": 0.016078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01334
      },
      {
        "date": "2025-10-10",
        "close": 89.053818,
        "direction_boundary": 87.19886,
        "core_momentum": 0.021273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013898
      },
      {
        "date": "2025-10-17",
        "close": 89.276466,
        "direction_boundary": 87.683388,
        "core_momentum": 0.018169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013693
      },
      {
        "date": "2025-10-24",
        "close": 89.078766,
        "direction_boundary": 87.436218,
        "core_momentum": 0.018786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014052
      },
      {
        "date": "2025-10-31",
        "close": 89.137306,
        "direction_boundary": 87.077232,
        "core_momentum": 0.023658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013989
      },
      {
        "date": "2025-11-07",
        "close": 89.079659,
        "direction_boundary": 87.253784,
        "core_momentum": 0.020926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013978
      },
      {
        "date": "2025-11-14",
        "close": 88.934547,
        "direction_boundary": 87.442101,
        "core_momentum": 0.017068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013917
      },
      {
        "date": "2025-11-21",
        "close": 89.063759,
        "direction_boundary": 87.785385,
        "core_momentum": 0.014562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013606
      },
      {
        "date": "2025-11-28",
        "close": 89.035927,
        "direction_boundary": 88.175758,
        "core_momentum": 0.009755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013583
      },
      {
        "date": "2025-12-05",
        "close": 88.773529,
        "direction_boundary": 88.097282,
        "core_momentum": 0.007676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013648
      },
      {
        "date": "2025-12-12",
        "close": 88.578705,
        "direction_boundary": 87.799118,
        "core_momentum": 0.008879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.013908
      },
      {
        "date": "2025-12-19",
        "close": 88.556847,
        "direction_boundary": 87.834435,
        "core_momentum": 0.008225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.013787
      },
      {
        "date": "2025-12-26",
        "close": 88.642319,
        "direction_boundary": 87.604912,
        "core_momentum": 0.011842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.013808
      },
      {
        "date": "2026-01-02",
        "close": 88.690033,
        "direction_boundary": 87.48526,
        "core_momentum": 0.013771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.013632
      },
      {
        "date": "2026-01-09",
        "close": 88.872917,
        "direction_boundary": 87.100327,
        "core_momentum": 0.020351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013036
      },
      {
        "date": "2026-01-16",
        "close": 88.906822,
        "direction_boundary": 87.303009,
        "core_momentum": 0.018371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01257
      },
      {
        "date": "2026-01-23",
        "close": 88.864944,
        "direction_boundary": 87.088516,
        "core_momentum": 0.020398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.012062
      },
      {
        "date": "2026-01-30",
        "close": 89.138115,
        "direction_boundary": 87.582443,
        "core_momentum": 0.017762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012575
      },
      {
        "date": "2026-02-06",
        "close": 89.181984,
        "direction_boundary": 87.903198,
        "core_momentum": 0.014548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012499
      },
      {
        "date": "2026-02-13",
        "close": 89.427231,
        "direction_boundary": 87.726105,
        "core_momentum": 0.019391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012871
      },
      {
        "date": "2026-02-20",
        "close": 89.487053,
        "direction_boundary": 87.712318,
        "core_momentum": 0.020234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012762
      },
      {
        "date": "2026-02-27",
        "close": 89.786133,
        "direction_boundary": 88.064552,
        "core_momentum": 0.019549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013387
      },
      {
        "date": "2026-03-06",
        "close": 88.882889,
        "direction_boundary": 87.082619,
        "core_momentum": 0.020673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019532
      },
      {
        "date": "2026-03-13",
        "close": 88.567848,
        "direction_boundary": 87.171165,
        "core_momentum": 0.016022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.019534
      },
      {
        "date": "2026-03-20",
        "close": 88.023514,
        "direction_boundary": 87.484055,
        "core_momentum": 0.006166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.021294
      },
      {
        "date": "2026-03-27",
        "close": 88.001579,
        "direction_boundary": 87.761513,
        "core_momentum": 0.002735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.021286
      },
      {
        "date": "2026-04-03",
        "close": 88.302658,
        "direction_boundary": 88.456161,
        "core_momentum": -0.001735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021846
      },
      {
        "date": "2026-04-10",
        "close": 88.293999,
        "direction_boundary": 88.575989,
        "core_momentum": -0.003184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0213
      },
      {
        "date": "2026-04-17",
        "close": 88.844002,
        "direction_boundary": 88.846321,
        "core_momentum": -2.6e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.022851
      },
      {
        "date": "2026-04-24",
        "close": 88.512001,
        "direction_boundary": 88.789101,
        "core_momentum": -0.003121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.023217
      },
      {
        "date": "2026-05-01",
        "close": 88.375999,
        "direction_boundary": 88.708191,
        "core_momentum": -0.003745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.023246
      },
      {
        "date": "2026-05-08",
        "close": 88.580002,
        "direction_boundary": 88.643082,
        "core_momentum": -0.000712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.023525
      },
      {
        "date": "2026-05-15",
        "close": 88.106003,
        "direction_boundary": 88.479286,
        "core_momentum": -0.004219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024523
      },
      {
        "date": "2026-05-22",
        "close": 88.517998,
        "direction_boundary": 88.710167,
        "core_momentum": -0.002166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025387
      },
      {
        "date": "2026-05-29",
        "close": 88.945999,
        "direction_boundary": 88.785156,
        "core_momentum": 0.001812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026338
      },
      {
        "date": "2026-06-05",
        "close": 88.099121,
        "direction_boundary": 88.536514,
        "core_momentum": -0.00494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.029239
      },
      {
        "date": "2026-06-12",
        "close": 88.334007,
        "direction_boundary": 88.64505,
        "core_momentum": -0.003509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.029382
      },
      {
        "date": "2026-06-19",
        "close": 88.343964,
        "direction_boundary": 88.755554,
        "core_momentum": -0.004637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.029383
      },
      {
        "date": "2026-06-26",
        "close": 88.807762,
        "direction_boundary": 88.674644,
        "core_momentum": 0.001501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030274
      },
      {
        "date": "2026-07-03",
        "close": 88.684349,
        "direction_boundary": 88.818703,
        "core_momentum": -0.001513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.030333
      },
      {
        "date": "2026-07-10",
        "close": 88.360001,
        "direction_boundary": 88.516167,
        "core_momentum": -0.001764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.030592
      },
      {
        "date": "2026-07-17",
        "close": 88.071999,
        "direction_boundary": 88.744019,
        "core_momentum": -0.007573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030864
      },
      {
        "date": "2026-07-24",
        "close": 87.916,
        "direction_boundary": 88.52607,
        "core_momentum": -0.006891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030926
      },
      {
        "date": "2026-07-31",
        "close": 87.975998,
        "direction_boundary": 88.668732,
        "core_momentum": -0.007813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030564
      },
      {
        "date": "2026-08-07",
        "close": 88.286003,
        "direction_boundary": 88.599388,
        "core_momentum": -0.003537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031045
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 83.32177,
        "volume": 4221
      },
      {
        "date": "2023-08-25",
        "close": 83.456833,
        "volume": 2869
      },
      {
        "date": "2023-09-01",
        "close": 83.671005,
        "volume": 3914
      },
      {
        "date": "2023-09-08",
        "close": 83.445267,
        "volume": 4837
      },
      {
        "date": "2023-09-15",
        "close": 83.148109,
        "volume": 3577
      },
      {
        "date": "2023-09-22",
        "close": 83.059364,
        "volume": 3203
      },
      {
        "date": "2023-09-29",
        "close": 83.078644,
        "volume": 6596
      },
      {
        "date": "2023-10-06",
        "close": 83.229149,
        "volume": 5209
      },
      {
        "date": "2023-10-13",
        "close": 83.468056,
        "volume": 3357
      },
      {
        "date": "2023-10-20",
        "close": 83.235832,
        "volume": 1913
      },
      {
        "date": "2023-10-27",
        "close": 83.572548,
        "volume": 3456
      },
      {
        "date": "2023-11-03",
        "close": 84.021484,
        "volume": 4103
      },
      {
        "date": "2023-11-10",
        "close": 83.709938,
        "volume": 11333
      },
      {
        "date": "2023-11-17",
        "close": 84.114372,
        "volume": 1458
      },
      {
        "date": "2023-11-24",
        "close": 83.85701,
        "volume": 171
      },
      {
        "date": "2023-12-01",
        "close": 85.10321,
        "volume": 164
      },
      {
        "date": "2023-12-08",
        "close": 85.182549,
        "volume": 126
      },
      {
        "date": "2023-12-15",
        "close": 85.964317,
        "volume": 6687
      },
      {
        "date": "2023-12-22",
        "close": 86.314575,
        "volume": 7354
      },
      {
        "date": "2023-12-29",
        "close": 86.221687,
        "volume": 5729
      },
      {
        "date": "2024-01-05",
        "close": 85.813377,
        "volume": 20948
      },
      {
        "date": "2024-01-12",
        "close": 85.932251,
        "volume": 3170
      },
      {
        "date": "2024-01-19",
        "close": 85.283958,
        "volume": 4223
      },
      {
        "date": "2024-01-26",
        "close": 85.549873,
        "volume": 1510
      },
      {
        "date": "2024-02-02",
        "close": 85.610046,
        "volume": 3388
      },
      {
        "date": "2024-02-09",
        "close": 85.085976,
        "volume": 2678
      },
      {
        "date": "2024-02-16",
        "close": 84.880226,
        "volume": 305
      },
      {
        "date": "2024-02-23",
        "close": 84.905464,
        "volume": 141
      },
      {
        "date": "2024-03-01",
        "close": 84.808426,
        "volume": 2857
      },
      {
        "date": "2024-03-08",
        "close": 85.348015,
        "volume": 10839
      },
      {
        "date": "2024-03-15",
        "close": 84.808426,
        "volume": 720
      },
      {
        "date": "2024-03-22",
        "close": 85.212135,
        "volume": 2450
      },
      {
        "date": "2024-03-29",
        "close": 85.243195,
        "volume": 4591
      },
      {
        "date": "2024-04-05",
        "close": 85.140335,
        "volume": 2748
      },
      {
        "date": "2024-04-12",
        "close": 85.251289,
        "volume": 9338
      },
      {
        "date": "2024-04-19",
        "close": 84.805382,
        "volume": 3363
      },
      {
        "date": "2024-04-26",
        "close": 84.628181,
        "volume": 225
      },
      {
        "date": "2024-05-03",
        "close": 84.869637,
        "volume": 2602
      },
      {
        "date": "2024-05-10",
        "close": 84.819008,
        "volume": 1951
      },
      {
        "date": "2024-05-17",
        "close": 84.815109,
        "volume": 594
      },
      {
        "date": "2024-05-24",
        "close": 84.565872,
        "volume": 1242
      },
      {
        "date": "2024-05-31",
        "close": 84.507446,
        "volume": 2
      },
      {
        "date": "2024-06-07",
        "close": 84.552246,
        "volume": 3678
      },
      {
        "date": "2024-06-14",
        "close": 85.5979,
        "volume": 41
      },
      {
        "date": "2024-06-21",
        "close": 85.508331,
        "volume": 45
      },
      {
        "date": "2024-06-28",
        "close": 85.395393,
        "volume": 600
      },
      {
        "date": "2024-07-05",
        "close": 85.264923,
        "volume": 429
      },
      {
        "date": "2024-07-12",
        "close": 85.503914,
        "volume": 275
      },
      {
        "date": "2024-07-19",
        "close": 85.668144,
        "volume": 412
      },
      {
        "date": "2024-07-26",
        "close": 86.018097,
        "volume": 1799
      },
      {
        "date": "2024-08-02",
        "close": 86.866592,
        "volume": 934
      },
      {
        "date": "2024-08-09",
        "close": 86.741463,
        "volume": 250
      },
      {
        "date": "2024-08-16",
        "close": 86.587021,
        "volume": 751
      },
      {
        "date": "2024-08-23",
        "close": 86.790344,
        "volume": 385
      },
      {
        "date": "2024-08-30",
        "close": 86.708229,
        "volume": 58
      },
      {
        "date": "2024-09-06",
        "close": 87.189171,
        "volume": 2393
      },
      {
        "date": "2024-09-13",
        "close": 87.310379,
        "volume": 372
      },
      {
        "date": "2024-09-20",
        "close": 87.198936,
        "volume": 882
      },
      {
        "date": "2024-09-27",
        "close": 87.631012,
        "volume": 696
      },
      {
        "date": "2024-10-04",
        "close": 87.367081,
        "volume": 4352
      },
      {
        "date": "2024-10-11",
        "close": 87.19886,
        "volume": 9166
      },
      {
        "date": "2024-10-18",
        "close": 87.683388,
        "volume": 4758
      },
      {
        "date": "2024-10-25",
        "close": 87.436218,
        "volume": 7116
      },
      {
        "date": "2024-11-01",
        "close": 87.077232,
        "volume": 2505
      },
      {
        "date": "2024-11-08",
        "close": 87.253784,
        "volume": 2289
      },
      {
        "date": "2024-11-15",
        "close": 87.442101,
        "volume": 918
      },
      {
        "date": "2024-11-22",
        "close": 87.785385,
        "volume": 2329
      },
      {
        "date": "2024-11-29",
        "close": 88.175758,
        "volume": 2198
      },
      {
        "date": "2024-12-06",
        "close": 88.097282,
        "volume": 1050
      },
      {
        "date": "2024-12-13",
        "close": 87.799118,
        "volume": 1256
      },
      {
        "date": "2024-12-20",
        "close": 87.834435,
        "volume": 4514
      },
      {
        "date": "2024-12-27",
        "close": 87.604912,
        "volume": 59
      },
      {
        "date": "2025-01-03",
        "close": 87.48526,
        "volume": 1766
      },
      {
        "date": "2025-01-10",
        "close": 87.100327,
        "volume": 2621
      },
      {
        "date": "2025-01-17",
        "close": 87.303009,
        "volume": 1385
      },
      {
        "date": "2025-01-24",
        "close": 87.088516,
        "volume": 3242
      },
      {
        "date": "2025-01-31",
        "close": 87.582443,
        "volume": 2654
      },
      {
        "date": "2025-02-07",
        "close": 87.903198,
        "volume": 15098
      },
      {
        "date": "2025-02-14",
        "close": 87.726105,
        "volume": 503
      },
      {
        "date": "2025-02-21",
        "close": 87.712318,
        "volume": 3239
      },
      {
        "date": "2025-02-28",
        "close": 88.064552,
        "volume": 1544
      },
      {
        "date": "2025-03-07",
        "close": 87.082619,
        "volume": 5053
      },
      {
        "date": "2025-03-14",
        "close": 87.171165,
        "volume": 1794
      },
      {
        "date": "2025-03-21",
        "close": 87.484055,
        "volume": 993
      },
      {
        "date": "2025-03-28",
        "close": 87.761513,
        "volume": 1446
      },
      {
        "date": "2025-04-04",
        "close": 88.456161,
        "volume": 1522
      },
      {
        "date": "2025-04-11",
        "close": 88.575989,
        "volume": 2143
      },
      {
        "date": "2025-04-18",
        "close": 88.846321,
        "volume": 1864
      },
      {
        "date": "2025-04-25",
        "close": 88.789101,
        "volume": 4454
      },
      {
        "date": "2025-05-02",
        "close": 88.708191,
        "volume": 313
      },
      {
        "date": "2025-05-09",
        "close": 88.643082,
        "volume": 851
      },
      {
        "date": "2025-05-16",
        "close": 88.479286,
        "volume": 1870
      },
      {
        "date": "2025-05-23",
        "close": 88.710167,
        "volume": 4690
      },
      {
        "date": "2025-05-30",
        "close": 88.785156,
        "volume": 47
      },
      {
        "date": "2025-06-06",
        "close": 88.536514,
        "volume": 775
      },
      {
        "date": "2025-06-13",
        "close": 88.64505,
        "volume": 131
      },
      {
        "date": "2025-06-20",
        "close": 88.755554,
        "volume": 399
      },
      {
        "date": "2025-06-27",
        "close": 88.674644,
        "volume": 3250
      },
      {
        "date": "2025-07-04",
        "close": 88.818703,
        "volume": 2666
      },
      {
        "date": "2025-07-11",
        "close": 88.516167,
        "volume": 171
      },
      {
        "date": "2025-07-18",
        "close": 88.744019,
        "volume": 1135
      },
      {
        "date": "2025-07-25",
        "close": 88.52607,
        "volume": 1160
      },
      {
        "date": "2025-08-01",
        "close": 88.668732,
        "volume": 742
      },
      {
        "date": "2025-08-08",
        "close": 88.599388,
        "volume": 2600
      },
      {
        "date": "2025-08-15",
        "close": 88.532021,
        "volume": 479
      },
      {
        "date": "2025-08-22",
        "close": 88.672684,
        "volume": 4113
      },
      {
        "date": "2025-08-29",
        "close": 88.76976,
        "volume": 1385
      },
      {
        "date": "2025-09-05",
        "close": 88.987709,
        "volume": 228
      },
      {
        "date": "2025-09-12",
        "close": 88.672684,
        "volume": 1249
      },
      {
        "date": "2025-09-19",
        "close": 88.680611,
        "volume": 602
      },
      {
        "date": "2025-09-26",
        "close": 88.690514,
        "volume": 945
      },
      {
        "date": "2025-10-03",
        "close": 88.771759,
        "volume": 154
      },
      {
        "date": "2025-10-10",
        "close": 89.053818,
        "volume": 5007
      },
      {
        "date": "2025-10-17",
        "close": 89.276466,
        "volume": 1969
      },
      {
        "date": "2025-10-24",
        "close": 89.078766,
        "volume": 659
      },
      {
        "date": "2025-10-31",
        "close": 89.137306,
        "volume": 330
      },
      {
        "date": "2025-11-07",
        "close": 89.079659,
        "volume": 12412
      },
      {
        "date": "2025-11-14",
        "close": 88.934547,
        "volume": 1336
      },
      {
        "date": "2025-11-21",
        "close": 89.063759,
        "volume": 604
      },
      {
        "date": "2025-11-28",
        "close": 89.035927,
        "volume": 2061
      },
      {
        "date": "2025-12-05",
        "close": 88.773529,
        "volume": 326
      },
      {
        "date": "2025-12-12",
        "close": 88.578705,
        "volume": 8951
      },
      {
        "date": "2025-12-19",
        "close": 88.556847,
        "volume": 2497
      },
      {
        "date": "2025-12-26",
        "close": 88.642319,
        "volume": 18
      },
      {
        "date": "2026-01-02",
        "close": 88.690033,
        "volume": 12255
      },
      {
        "date": "2026-01-09",
        "close": 88.872917,
        "volume": 1393
      },
      {
        "date": "2026-01-16",
        "close": 88.906822,
        "volume": 343
      },
      {
        "date": "2026-01-23",
        "close": 88.864944,
        "volume": 374
      },
      {
        "date": "2026-01-30",
        "close": 89.138115,
        "volume": 918
      },
      {
        "date": "2026-02-06",
        "close": 89.181984,
        "volume": 2825
      },
      {
        "date": "2026-02-13",
        "close": 89.427231,
        "volume": 1503
      },
      {
        "date": "2026-02-20",
        "close": 89.487053,
        "volume": 4575
      },
      {
        "date": "2026-02-27",
        "close": 89.786133,
        "volume": 1373
      },
      {
        "date": "2026-03-06",
        "close": 88.882889,
        "volume": 570
      },
      {
        "date": "2026-03-13",
        "close": 88.567848,
        "volume": 491
      },
      {
        "date": "2026-03-20",
        "close": 88.023514,
        "volume": 700
      },
      {
        "date": "2026-03-27",
        "close": 88.001579,
        "volume": 5685
      },
      {
        "date": "2026-04-03",
        "close": 88.302658,
        "volume": 2477
      },
      {
        "date": "2026-04-10",
        "close": 88.293999,
        "volume": 3617
      },
      {
        "date": "2026-04-17",
        "close": 88.844002,
        "volume": 963
      },
      {
        "date": "2026-04-24",
        "close": 88.512001,
        "volume": 712
      },
      {
        "date": "2026-05-01",
        "close": 88.375999,
        "volume": 39
      },
      {
        "date": "2026-05-08",
        "close": 88.580002,
        "volume": 2177
      },
      {
        "date": "2026-05-15",
        "close": 88.106003,
        "volume": 661
      },
      {
        "date": "2026-05-22",
        "close": 88.517998,
        "volume": 750
      },
      {
        "date": "2026-05-29",
        "close": 88.945999,
        "volume": 2498
      },
      {
        "date": "2026-06-05",
        "close": 88.099121,
        "volume": 47
      },
      {
        "date": "2026-06-12",
        "close": 88.334007,
        "volume": 1560
      },
      {
        "date": "2026-06-19",
        "close": 88.343964,
        "volume": 11
      },
      {
        "date": "2026-06-26",
        "close": 88.807762,
        "volume": 552
      },
      {
        "date": "2026-07-03",
        "close": 88.684349,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 88.360001,
        "volume": 451
      },
      {
        "date": "2026-07-17",
        "close": 88.071999,
        "volume": 3197
      },
      {
        "date": "2026-07-24",
        "close": 87.916,
        "volume": 1939
      },
      {
        "date": "2026-07-31",
        "close": 87.975998,
        "volume": 61
      },
      {
        "date": "2026-08-07",
        "close": 88.286003,
        "volume": 3001
      }
    ],
    "sharemaestro_context": {
      "trend": 88.587533,
      "fair_value": 87.13121,
      "market_activity": -19.12311,
      "market_dynamics": -0.269092,
      "relative_strength": -8.036032
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.000831,
        "directional_follow_through": 0.4857,
        "regime_survival": 0.9714,
        "conditional_difference": 0.001326,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.003296,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.002183,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.006428,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.005206,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.012814,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017562,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.101909
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.001757
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.034057
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.002439
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.002779
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.004492
      }
    ]
  }
}