{
  "ticker": {
    "uuid": "e4491585-e1de-4831-b506-c1145bcc8944",
    "symbol": "WEB3",
    "name": "ETC Group Web 3.0 UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.738,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.838,
    "boundary_margin": -0.177395,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.353858,
    "volatility_stability": 1.2617,
    "risk_context": 0.2826,
    "current_regime": {
      "move": 0.006408,
      "interruption": 0.136953,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.386,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.294,
        "direction_boundary": 7.244,
        "core_momentum": 0.006902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226694
      },
      {
        "date": "2023-08-25",
        "close": 7.371,
        "direction_boundary": 7.113,
        "core_momentum": 0.036272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218524
      },
      {
        "date": "2023-09-01",
        "close": 7.886,
        "direction_boundary": 6.938,
        "core_momentum": 0.136639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233545
      },
      {
        "date": "2023-09-08",
        "close": 7.823,
        "direction_boundary": 7.162,
        "core_momentum": 0.092293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226585
      },
      {
        "date": "2023-09-15",
        "close": 7.749,
        "direction_boundary": 7.164,
        "core_momentum": 0.081658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222049
      },
      {
        "date": "2023-09-22",
        "close": 7.457,
        "direction_boundary": 6.428,
        "core_momentum": 0.160081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229954
      },
      {
        "date": "2023-09-29",
        "close": 7.628,
        "direction_boundary": 6.43,
        "core_momentum": 0.186314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229395
      },
      {
        "date": "2023-10-06",
        "close": 7.617,
        "direction_boundary": 6.483,
        "core_momentum": 0.174919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226198
      },
      {
        "date": "2023-10-13",
        "close": 7.777,
        "direction_boundary": 6.356,
        "core_momentum": 0.223568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227371
      },
      {
        "date": "2023-10-20",
        "close": 7.495,
        "direction_boundary": 6.188,
        "core_momentum": 0.211215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23379
      },
      {
        "date": "2023-10-27",
        "close": 7.335,
        "direction_boundary": 6.363,
        "core_momentum": 0.152758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228107
      },
      {
        "date": "2023-11-03",
        "close": 7.805,
        "direction_boundary": 6.108,
        "core_momentum": 0.277832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241751
      },
      {
        "date": "2023-11-10",
        "close": 8.07,
        "direction_boundary": 6.361,
        "core_momentum": 0.268668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23979
      },
      {
        "date": "2023-11-17",
        "close": 8.213,
        "direction_boundary": 6.298,
        "core_momentum": 0.304065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237528
      },
      {
        "date": "2023-11-24",
        "close": 8.315,
        "direction_boundary": 6.253,
        "core_momentum": 0.329762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235576
      },
      {
        "date": "2023-12-01",
        "close": 8.649,
        "direction_boundary": 6.488,
        "core_momentum": 0.333076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23546
      },
      {
        "date": "2023-12-08",
        "close": 8.725,
        "direction_boundary": 6.079,
        "core_momentum": 0.435269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23552
      },
      {
        "date": "2023-12-15",
        "close": 9.148,
        "direction_boundary": 5.872,
        "core_momentum": 0.557902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238485
      },
      {
        "date": "2023-12-22",
        "close": 9.131,
        "direction_boundary": 5.688,
        "core_momentum": 0.605309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228709
      },
      {
        "date": "2023-12-29",
        "close": 9.173,
        "direction_boundary": 5.703,
        "core_momentum": 0.608452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225256
      },
      {
        "date": "2024-01-05",
        "close": 8.919,
        "direction_boundary": 5.89,
        "core_momentum": 0.514261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229214
      },
      {
        "date": "2024-01-12",
        "close": 9.012,
        "direction_boundary": 6.185,
        "core_momentum": 0.457074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22102
      },
      {
        "date": "2024-01-19",
        "close": 8.993,
        "direction_boundary": 6.252,
        "core_momentum": 0.43842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220735
      },
      {
        "date": "2024-01-26",
        "close": 9.233,
        "direction_boundary": 6.666,
        "core_momentum": 0.385089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222578
      },
      {
        "date": "2024-02-02",
        "close": 9.43,
        "direction_boundary": 7.144,
        "core_momentum": 0.319989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216546
      },
      {
        "date": "2024-02-09",
        "close": 9.608,
        "direction_boundary": 6.815,
        "core_momentum": 0.409831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200191
      },
      {
        "date": "2024-02-16",
        "close": 9.745,
        "direction_boundary": 6.867,
        "core_momentum": 0.419106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18851
      },
      {
        "date": "2024-02-23",
        "close": 9.554,
        "direction_boundary": 6.598,
        "core_momentum": 0.448015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193336
      },
      {
        "date": "2024-03-01",
        "close": 9.699,
        "direction_boundary": 6.783,
        "core_momentum": 0.429898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174908
      },
      {
        "date": "2024-03-08",
        "close": 9.621,
        "direction_boundary": 6.542,
        "core_momentum": 0.470651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174917
      },
      {
        "date": "2024-03-15",
        "close": 9.553,
        "direction_boundary": 6.818,
        "core_momentum": 0.401144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174467
      },
      {
        "date": "2024-03-22",
        "close": 9.762,
        "direction_boundary": 6.872,
        "core_momentum": 0.420547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161907
      },
      {
        "date": "2024-03-29",
        "close": 9.781,
        "direction_boundary": 7.051,
        "core_momentum": 0.387179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161305
      },
      {
        "date": "2024-04-05",
        "close": 9.539,
        "direction_boundary": 6.884,
        "core_momentum": 0.385677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167721
      },
      {
        "date": "2024-04-12",
        "close": 9.689,
        "direction_boundary": 6.895,
        "core_momentum": 0.405221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167124
      },
      {
        "date": "2024-04-19",
        "close": 9.399,
        "direction_boundary": 6.825,
        "core_momentum": 0.377143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163781
      },
      {
        "date": "2024-04-26",
        "close": 9.556,
        "direction_boundary": 6.555,
        "core_momentum": 0.457818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158119
      },
      {
        "date": "2024-05-03",
        "close": 9.666,
        "direction_boundary": 6.618,
        "core_momentum": 0.460562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139331
      },
      {
        "date": "2024-05-10",
        "close": 9.622,
        "direction_boundary": 6.895,
        "core_momentum": 0.395504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13551
      },
      {
        "date": "2024-05-17",
        "close": 9.824,
        "direction_boundary": 7.118,
        "core_momentum": 0.380163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136094
      },
      {
        "date": "2024-05-24",
        "close": 9.816,
        "direction_boundary": 7.319,
        "core_momentum": 0.341167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136262
      },
      {
        "date": "2024-05-31",
        "close": 9.525,
        "direction_boundary": 7.616,
        "core_momentum": 0.250657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136672
      },
      {
        "date": "2024-06-07",
        "close": 9.823,
        "direction_boundary": 7.652,
        "core_momentum": 0.283717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141631
      },
      {
        "date": "2024-06-14",
        "close": 9.993,
        "direction_boundary": 7.948,
        "core_momentum": 0.257297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129019
      },
      {
        "date": "2024-06-21",
        "close": 10.014,
        "direction_boundary": 7.619,
        "core_momentum": 0.314346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128813
      },
      {
        "date": "2024-06-28",
        "close": 10.164,
        "direction_boundary": 7.886,
        "core_momentum": 0.288866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129764
      },
      {
        "date": "2024-07-05",
        "close": 10.164,
        "direction_boundary": 7.811,
        "core_momentum": 0.301242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121482
      },
      {
        "date": "2024-07-12",
        "close": 10.164,
        "direction_boundary": 8.193,
        "core_momentum": 0.240571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12142
      },
      {
        "date": "2024-07-19",
        "close": 10.164,
        "direction_boundary": 8.143,
        "core_momentum": 0.248189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121221
      },
      {
        "date": "2024-07-26",
        "close": 10.164,
        "direction_boundary": 8.253,
        "core_momentum": 0.231552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11726
      },
      {
        "date": "2024-08-02",
        "close": 10.164,
        "direction_boundary": 7.975,
        "core_momentum": 0.274483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114613
      },
      {
        "date": "2024-08-09",
        "close": 10.164,
        "direction_boundary": 7.574,
        "core_momentum": 0.341959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112363
      },
      {
        "date": "2024-08-16",
        "close": 10.164,
        "direction_boundary": 7.294,
        "core_momentum": 0.393474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111048
      },
      {
        "date": "2024-08-23",
        "close": 10.164,
        "direction_boundary": 7.371,
        "core_momentum": 0.378917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106723
      },
      {
        "date": "2024-08-30",
        "close": 10.164,
        "direction_boundary": 7.886,
        "core_momentum": 0.288866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105176
      },
      {
        "date": "2024-09-06",
        "close": 10.164,
        "direction_boundary": 7.823,
        "core_momentum": 0.299246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104251
      },
      {
        "date": "2024-09-13",
        "close": 10.164,
        "direction_boundary": 7.749,
        "core_momentum": 0.311653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10346
      },
      {
        "date": "2024-09-20",
        "close": 10.164,
        "direction_boundary": 7.457,
        "core_momentum": 0.363015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099687
      },
      {
        "date": "2024-09-27",
        "close": 9.421,
        "direction_boundary": 7.628,
        "core_momentum": 0.235055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146533
      },
      {
        "date": "2024-10-04",
        "close": 9.359,
        "direction_boundary": 7.617,
        "core_momentum": 0.228699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142773
      },
      {
        "date": "2024-10-11",
        "close": 9.654,
        "direction_boundary": 7.777,
        "core_momentum": 0.241353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147819
      },
      {
        "date": "2024-10-18",
        "close": 9.947,
        "direction_boundary": 7.495,
        "core_momentum": 0.327151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146783
      },
      {
        "date": "2024-10-25",
        "close": 10.106,
        "direction_boundary": 7.335,
        "core_momentum": 0.377778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146648
      },
      {
        "date": "2024-11-01",
        "close": 9.88,
        "direction_boundary": 7.805,
        "core_momentum": 0.265855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149902
      },
      {
        "date": "2024-11-08",
        "close": 11.02,
        "direction_boundary": 8.07,
        "core_momentum": 0.365551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211894
      },
      {
        "date": "2024-11-15",
        "close": 11.182,
        "direction_boundary": 8.213,
        "core_momentum": 0.3615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211159
      },
      {
        "date": "2024-11-22",
        "close": 11.444,
        "direction_boundary": 8.315,
        "core_momentum": 0.376308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212456
      },
      {
        "date": "2024-11-29",
        "close": 11.808,
        "direction_boundary": 8.649,
        "core_momentum": 0.365245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20868
      },
      {
        "date": "2024-12-06",
        "close": 12.146,
        "direction_boundary": 8.725,
        "core_momentum": 0.392092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208152
      },
      {
        "date": "2024-12-13",
        "close": 12.132,
        "direction_boundary": 9.148,
        "core_momentum": 0.326192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208119
      },
      {
        "date": "2024-12-20",
        "close": 12.06,
        "direction_boundary": 9.131,
        "core_momentum": 0.320775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208832
      },
      {
        "date": "2024-12-27",
        "close": 12.17,
        "direction_boundary": 9.173,
        "core_momentum": 0.32672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208558
      },
      {
        "date": "2025-01-03",
        "close": 12.444,
        "direction_boundary": 8.919,
        "core_momentum": 0.395224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209363
      },
      {
        "date": "2025-01-10",
        "close": 12.006,
        "direction_boundary": 9.012,
        "core_momentum": 0.332224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217756
      },
      {
        "date": "2025-01-17",
        "close": 12.514,
        "direction_boundary": 8.993,
        "core_momentum": 0.391527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222842
      },
      {
        "date": "2025-01-24",
        "close": 12.698,
        "direction_boundary": 9.233,
        "core_momentum": 0.375284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222713
      },
      {
        "date": "2025-01-31",
        "close": 12.742,
        "direction_boundary": 9.43,
        "core_momentum": 0.35122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222499
      },
      {
        "date": "2025-02-07",
        "close": 12.418,
        "direction_boundary": 9.608,
        "core_momentum": 0.292465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227326
      },
      {
        "date": "2025-02-14",
        "close": 12.808,
        "direction_boundary": 9.745,
        "core_momentum": 0.314315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229267
      },
      {
        "date": "2025-02-21",
        "close": 12.486,
        "direction_boundary": 9.554,
        "core_momentum": 0.306887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233914
      },
      {
        "date": "2025-02-28",
        "close": 11.408,
        "direction_boundary": 9.699,
        "core_momentum": 0.176204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270652
      },
      {
        "date": "2025-03-07",
        "close": 10.276,
        "direction_boundary": 9.621,
        "core_momentum": 0.06808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310017
      },
      {
        "date": "2025-03-14",
        "close": 9.886,
        "direction_boundary": 9.553,
        "core_momentum": 0.034858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31473
      },
      {
        "date": "2025-03-21",
        "close": 9.998,
        "direction_boundary": 9.762,
        "core_momentum": 0.024175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315194
      },
      {
        "date": "2025-03-28",
        "close": 10.016,
        "direction_boundary": 9.781,
        "core_momentum": 0.024026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295907
      },
      {
        "date": "2025-04-04",
        "close": 8.403,
        "direction_boundary": 9.539,
        "core_momentum": -0.11909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385404
      },
      {
        "date": "2025-04-11",
        "close": 8.666,
        "direction_boundary": 9.689,
        "core_momentum": -0.105584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385365
      },
      {
        "date": "2025-04-18",
        "close": 8.494,
        "direction_boundary": 9.399,
        "core_momentum": -0.096287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382754
      },
      {
        "date": "2025-04-25",
        "close": 8.907,
        "direction_boundary": 9.556,
        "core_momentum": -0.067915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388841
      },
      {
        "date": "2025-05-02",
        "close": 9.778,
        "direction_boundary": 9.666,
        "core_momentum": 0.011587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410855
      },
      {
        "date": "2025-05-09",
        "close": 9.816,
        "direction_boundary": 9.622,
        "core_momentum": 0.020162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379422
      },
      {
        "date": "2025-05-16",
        "close": 10.806,
        "direction_boundary": 9.824,
        "core_momentum": 0.099959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403659
      },
      {
        "date": "2025-05-23",
        "close": 10.414,
        "direction_boundary": 9.816,
        "core_momentum": 0.060921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404974
      },
      {
        "date": "2025-05-30",
        "close": 10.618,
        "direction_boundary": 9.525,
        "core_momentum": 0.114751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403252
      },
      {
        "date": "2025-06-06",
        "close": 10.85,
        "direction_boundary": 9.823,
        "core_momentum": 0.104551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402296
      },
      {
        "date": "2025-06-13",
        "close": 10.67,
        "direction_boundary": 9.993,
        "core_momentum": 0.067747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402629
      },
      {
        "date": "2025-06-20",
        "close": 10.806,
        "direction_boundary": 10.014,
        "core_momentum": 0.079089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403363
      },
      {
        "date": "2025-06-27",
        "close": 11.136,
        "direction_boundary": 10.164,
        "core_momentum": 0.095632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405792
      },
      {
        "date": "2025-07-04",
        "close": 11.306,
        "direction_boundary": 10.164,
        "core_momentum": 0.112357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405011
      },
      {
        "date": "2025-07-11",
        "close": 11.594,
        "direction_boundary": 10.164,
        "core_momentum": 0.140693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40416
      },
      {
        "date": "2025-07-18",
        "close": 12.124,
        "direction_boundary": 10.164,
        "core_momentum": 0.192837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404874
      },
      {
        "date": "2025-07-25",
        "close": 12.018,
        "direction_boundary": 10.164,
        "core_momentum": 0.182409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404346
      },
      {
        "date": "2025-08-01",
        "close": 11.53,
        "direction_boundary": 10.164,
        "core_momentum": 0.134396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407888
      },
      {
        "date": "2025-08-08",
        "close": 11.838,
        "direction_boundary": 10.164,
        "core_momentum": 0.164699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408691
      },
      {
        "date": "2025-08-15",
        "close": 11.8,
        "direction_boundary": 10.164,
        "core_momentum": 0.16096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40595
      },
      {
        "date": "2025-08-22",
        "close": 11.394,
        "direction_boundary": 10.164,
        "core_momentum": 0.121015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407214
      },
      {
        "date": "2025-08-29",
        "close": 11.53,
        "direction_boundary": 10.164,
        "core_momentum": 0.134396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387859
      },
      {
        "date": "2025-09-05",
        "close": 11.588,
        "direction_boundary": 10.164,
        "core_momentum": 0.140102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357129
      },
      {
        "date": "2025-09-12",
        "close": 11.964,
        "direction_boundary": 10.164,
        "core_momentum": 0.177096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353408
      },
      {
        "date": "2025-09-19",
        "close": 12.288,
        "direction_boundary": 10.164,
        "core_momentum": 0.208973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3544
      },
      {
        "date": "2025-09-26",
        "close": 12.32,
        "direction_boundary": 9.421,
        "core_momentum": 0.307717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354374
      },
      {
        "date": "2025-10-03",
        "close": 13.15,
        "direction_boundary": 9.359,
        "core_momentum": 0.405065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245531
      },
      {
        "date": "2025-10-10",
        "close": 13.098,
        "direction_boundary": 9.654,
        "core_momentum": 0.356743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246415
      },
      {
        "date": "2025-10-17",
        "close": 12.65,
        "direction_boundary": 9.947,
        "core_momentum": 0.27174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251515
      },
      {
        "date": "2025-10-24",
        "close": 12.766,
        "direction_boundary": 10.106,
        "core_momentum": 0.26321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247296
      },
      {
        "date": "2025-10-31",
        "close": 13.212,
        "direction_boundary": 9.88,
        "core_momentum": 0.337247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22159
      },
      {
        "date": "2025-11-07",
        "close": 11.928,
        "direction_boundary": 11.02,
        "core_momentum": 0.082396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272074
      },
      {
        "date": "2025-11-14",
        "close": 11.494,
        "direction_boundary": 11.182,
        "core_momentum": 0.027902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246849
      },
      {
        "date": "2025-11-21",
        "close": 10.938,
        "direction_boundary": 11.444,
        "core_momentum": -0.044215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251452
      },
      {
        "date": "2025-11-28",
        "close": 11.75,
        "direction_boundary": 11.808,
        "core_momentum": -0.004912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268566
      },
      {
        "date": "2025-12-05",
        "close": 11.678,
        "direction_boundary": 12.146,
        "core_momentum": -0.038531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26766
      },
      {
        "date": "2025-12-12",
        "close": 11.244,
        "direction_boundary": 12.132,
        "core_momentum": -0.073195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272316
      },
      {
        "date": "2025-12-19",
        "close": 11.086,
        "direction_boundary": 12.06,
        "core_momentum": -0.080763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272757
      },
      {
        "date": "2025-12-26",
        "close": 11.072,
        "direction_boundary": 12.17,
        "core_momentum": -0.090222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269513
      },
      {
        "date": "2026-01-02",
        "close": 11.052,
        "direction_boundary": 12.444,
        "core_momentum": -0.111861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268603
      },
      {
        "date": "2026-01-09",
        "close": 11.238,
        "direction_boundary": 12.006,
        "core_momentum": -0.063968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267216
      },
      {
        "date": "2026-01-16",
        "close": 11.244,
        "direction_boundary": 12.514,
        "core_momentum": -0.101486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258934
      },
      {
        "date": "2026-01-23",
        "close": 10.848,
        "direction_boundary": 12.698,
        "core_momentum": -0.145692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262856
      },
      {
        "date": "2026-01-30",
        "close": 10.404,
        "direction_boundary": 12.742,
        "core_momentum": -0.183488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262953
      },
      {
        "date": "2026-02-06",
        "close": 9.766,
        "direction_boundary": 12.418,
        "core_momentum": -0.213561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27153
      },
      {
        "date": "2026-02-13",
        "close": 9.516,
        "direction_boundary": 12.808,
        "core_momentum": -0.257027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272655
      },
      {
        "date": "2026-02-20",
        "close": 9.443,
        "direction_boundary": 12.486,
        "core_momentum": -0.243713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269915
      },
      {
        "date": "2026-02-27",
        "close": 9.527,
        "direction_boundary": 11.408,
        "core_momentum": -0.164884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269521
      },
      {
        "date": "2026-03-06",
        "close": 9.998,
        "direction_boundary": 10.276,
        "core_momentum": -0.027053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279953
      },
      {
        "date": "2026-03-13",
        "close": 9.531,
        "direction_boundary": 9.886,
        "core_momentum": -0.035909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280376
      },
      {
        "date": "2026-03-20",
        "close": 9.263,
        "direction_boundary": 9.998,
        "core_momentum": -0.073515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276844
      },
      {
        "date": "2026-03-27",
        "close": 8.742,
        "direction_boundary": 10.016,
        "core_momentum": -0.127196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283584
      },
      {
        "date": "2026-04-03",
        "close": 8.697,
        "direction_boundary": 8.403,
        "core_momentum": 0.034988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260532
      },
      {
        "date": "2026-04-10",
        "close": 8.786,
        "direction_boundary": 8.666,
        "core_momentum": 0.013847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262559
      },
      {
        "date": "2026-04-17",
        "close": 9.808,
        "direction_boundary": 8.494,
        "core_momentum": 0.154697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313075
      },
      {
        "date": "2026-04-24",
        "close": 9.596,
        "direction_boundary": 8.907,
        "core_momentum": 0.077355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312278
      },
      {
        "date": "2026-05-01",
        "close": 9.625,
        "direction_boundary": 9.778,
        "core_momentum": -0.015647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306148
      },
      {
        "date": "2026-05-08",
        "close": 9.825,
        "direction_boundary": 9.816,
        "core_momentum": 0.000917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280164
      },
      {
        "date": "2026-05-15",
        "close": 9.851,
        "direction_boundary": 10.806,
        "core_momentum": -0.088377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277168
      },
      {
        "date": "2026-05-22",
        "close": 10.452,
        "direction_boundary": 10.414,
        "core_momentum": 0.003649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283885
      },
      {
        "date": "2026-05-29",
        "close": 10.638,
        "direction_boundary": 10.618,
        "core_momentum": 0.001884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265246
      },
      {
        "date": "2026-06-05",
        "close": 9.676,
        "direction_boundary": 10.85,
        "core_momentum": -0.108203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293748
      },
      {
        "date": "2026-06-12",
        "close": 9.332,
        "direction_boundary": 10.67,
        "core_momentum": -0.125398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293408
      },
      {
        "date": "2026-06-19",
        "close": 9.397,
        "direction_boundary": 10.806,
        "core_momentum": -0.130391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293862
      },
      {
        "date": "2026-06-26",
        "close": 8.565,
        "direction_boundary": 11.136,
        "core_momentum": -0.230873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317131
      },
      {
        "date": "2026-07-03",
        "close": 9.216,
        "direction_boundary": 11.306,
        "core_momentum": -0.184858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337387
      },
      {
        "date": "2026-07-10",
        "close": 9.301,
        "direction_boundary": 11.594,
        "core_momentum": -0.197775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336493
      },
      {
        "date": "2026-07-17",
        "close": 9.048,
        "direction_boundary": 12.124,
        "core_momentum": -0.253712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337445
      },
      {
        "date": "2026-07-24",
        "close": 9.2,
        "direction_boundary": 12.018,
        "core_momentum": -0.234482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336744
      },
      {
        "date": "2026-07-31",
        "close": 8.851,
        "direction_boundary": 11.53,
        "core_momentum": -0.23235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336114
      },
      {
        "date": "2026-08-07",
        "close": 9.738,
        "direction_boundary": 11.838,
        "core_momentum": -0.177395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353858
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.294,
        "volume": 1989
      },
      {
        "date": "2023-08-25",
        "close": 7.371,
        "volume": 3609
      },
      {
        "date": "2023-09-01",
        "close": 7.886,
        "volume": 3444
      },
      {
        "date": "2023-09-08",
        "close": 7.823,
        "volume": 5747
      },
      {
        "date": "2023-09-15",
        "close": 7.749,
        "volume": 3625
      },
      {
        "date": "2023-09-22",
        "close": 7.457,
        "volume": 3759
      },
      {
        "date": "2023-09-29",
        "close": 7.628,
        "volume": 3477
      },
      {
        "date": "2023-10-06",
        "close": 7.617,
        "volume": 3830
      },
      {
        "date": "2023-10-13",
        "close": 7.777,
        "volume": 9256
      },
      {
        "date": "2023-10-20",
        "close": 7.495,
        "volume": 4131
      },
      {
        "date": "2023-10-27",
        "close": 7.335,
        "volume": 9046
      },
      {
        "date": "2023-11-03",
        "close": 7.805,
        "volume": 8322
      },
      {
        "date": "2023-11-10",
        "close": 8.07,
        "volume": 5228
      },
      {
        "date": "2023-11-17",
        "close": 8.213,
        "volume": 12482
      },
      {
        "date": "2023-11-24",
        "close": 8.315,
        "volume": 2571
      },
      {
        "date": "2023-12-01",
        "close": 8.649,
        "volume": 9131
      },
      {
        "date": "2023-12-08",
        "close": 8.725,
        "volume": 12461
      },
      {
        "date": "2023-12-15",
        "close": 9.148,
        "volume": 7381
      },
      {
        "date": "2023-12-22",
        "close": 9.131,
        "volume": 47819
      },
      {
        "date": "2023-12-29",
        "close": 9.173,
        "volume": 1991
      },
      {
        "date": "2024-01-05",
        "close": 8.919,
        "volume": 11239
      },
      {
        "date": "2024-01-12",
        "close": 9.012,
        "volume": 5256
      },
      {
        "date": "2024-01-19",
        "close": 8.993,
        "volume": 11513
      },
      {
        "date": "2024-01-26",
        "close": 9.233,
        "volume": 5638
      },
      {
        "date": "2024-02-02",
        "close": 9.43,
        "volume": 10612
      },
      {
        "date": "2024-02-09",
        "close": 9.608,
        "volume": 15234
      },
      {
        "date": "2024-02-16",
        "close": 9.745,
        "volume": 7875
      },
      {
        "date": "2024-02-23",
        "close": 9.554,
        "volume": 24089
      },
      {
        "date": "2024-03-01",
        "close": 9.699,
        "volume": 10064
      },
      {
        "date": "2024-03-08",
        "close": 9.621,
        "volume": 11330
      },
      {
        "date": "2024-03-15",
        "close": 9.553,
        "volume": 7610
      },
      {
        "date": "2024-03-22",
        "close": 9.762,
        "volume": 7312
      },
      {
        "date": "2024-03-29",
        "close": 9.781,
        "volume": 2721
      },
      {
        "date": "2024-04-05",
        "close": 9.539,
        "volume": 2981
      },
      {
        "date": "2024-04-12",
        "close": 9.689,
        "volume": 4618
      },
      {
        "date": "2024-04-19",
        "close": 9.399,
        "volume": 2329
      },
      {
        "date": "2024-04-26",
        "close": 9.556,
        "volume": 5277
      },
      {
        "date": "2024-05-03",
        "close": 9.666,
        "volume": 1718
      },
      {
        "date": "2024-05-10",
        "close": 9.622,
        "volume": 3320
      },
      {
        "date": "2024-05-17",
        "close": 9.824,
        "volume": 5831
      },
      {
        "date": "2024-05-24",
        "close": 9.816,
        "volume": 5025
      },
      {
        "date": "2024-05-31",
        "close": 9.525,
        "volume": 4127
      },
      {
        "date": "2024-06-07",
        "close": 9.823,
        "volume": 1161
      },
      {
        "date": "2024-06-14",
        "close": 9.993,
        "volume": 3310
      },
      {
        "date": "2024-06-21",
        "close": 10.014,
        "volume": 4798
      },
      {
        "date": "2024-06-28",
        "close": 10.164,
        "volume": 2535
      },
      {
        "date": "2024-07-05",
        "close": 10.164,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 10.164,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 10.164,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 10.164,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 10.164,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 10.164,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 10.164,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 10.164,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 10.164,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 10.164,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 10.164,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 10.164,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 9.421,
        "volume": 5704
      },
      {
        "date": "2024-10-04",
        "close": 9.359,
        "volume": 5996
      },
      {
        "date": "2024-10-11",
        "close": 9.654,
        "volume": 3962
      },
      {
        "date": "2024-10-18",
        "close": 9.947,
        "volume": 3837
      },
      {
        "date": "2024-10-25",
        "close": 10.106,
        "volume": 7018
      },
      {
        "date": "2024-11-01",
        "close": 9.88,
        "volume": 1801
      },
      {
        "date": "2024-11-08",
        "close": 11.02,
        "volume": 4725
      },
      {
        "date": "2024-11-15",
        "close": 11.182,
        "volume": 9028
      },
      {
        "date": "2024-11-22",
        "close": 11.444,
        "volume": 6657
      },
      {
        "date": "2024-11-29",
        "close": 11.808,
        "volume": 5430
      },
      {
        "date": "2024-12-06",
        "close": 12.146,
        "volume": 4195
      },
      {
        "date": "2024-12-13",
        "close": 12.132,
        "volume": 3980
      },
      {
        "date": "2024-12-20",
        "close": 12.06,
        "volume": 9699
      },
      {
        "date": "2024-12-27",
        "close": 12.17,
        "volume": 9871
      },
      {
        "date": "2025-01-03",
        "close": 12.444,
        "volume": 3832
      },
      {
        "date": "2025-01-10",
        "close": 12.006,
        "volume": 4880
      },
      {
        "date": "2025-01-17",
        "close": 12.514,
        "volume": 805
      },
      {
        "date": "2025-01-24",
        "close": 12.698,
        "volume": 3338
      },
      {
        "date": "2025-01-31",
        "close": 12.742,
        "volume": 1895
      },
      {
        "date": "2025-02-07",
        "close": 12.418,
        "volume": 2906
      },
      {
        "date": "2025-02-14",
        "close": 12.808,
        "volume": 3496
      },
      {
        "date": "2025-02-21",
        "close": 12.486,
        "volume": 849
      },
      {
        "date": "2025-02-28",
        "close": 11.408,
        "volume": 3371
      },
      {
        "date": "2025-03-07",
        "close": 10.276,
        "volume": 5736
      },
      {
        "date": "2025-03-14",
        "close": 9.886,
        "volume": 2971
      },
      {
        "date": "2025-03-21",
        "close": 9.998,
        "volume": 3533
      },
      {
        "date": "2025-03-28",
        "close": 10.016,
        "volume": 557
      },
      {
        "date": "2025-04-04",
        "close": 8.403,
        "volume": 3658
      },
      {
        "date": "2025-04-11",
        "close": 8.666,
        "volume": 5176
      },
      {
        "date": "2025-04-18",
        "close": 8.494,
        "volume": 1062
      },
      {
        "date": "2025-04-25",
        "close": 8.907,
        "volume": 592
      },
      {
        "date": "2025-05-02",
        "close": 9.778,
        "volume": 1665
      },
      {
        "date": "2025-05-09",
        "close": 9.816,
        "volume": 1247
      },
      {
        "date": "2025-05-16",
        "close": 10.806,
        "volume": 3371
      },
      {
        "date": "2025-05-23",
        "close": 10.414,
        "volume": 149
      },
      {
        "date": "2025-05-30",
        "close": 10.618,
        "volume": 1976
      },
      {
        "date": "2025-06-06",
        "close": 10.85,
        "volume": 1561
      },
      {
        "date": "2025-06-13",
        "close": 10.67,
        "volume": 13388
      },
      {
        "date": "2025-06-20",
        "close": 10.806,
        "volume": 805
      },
      {
        "date": "2025-06-27",
        "close": 11.136,
        "volume": 1035
      },
      {
        "date": "2025-07-04",
        "close": 11.306,
        "volume": 2188
      },
      {
        "date": "2025-07-11",
        "close": 11.594,
        "volume": 3310
      },
      {
        "date": "2025-07-18",
        "close": 12.124,
        "volume": 1768
      },
      {
        "date": "2025-07-25",
        "close": 12.018,
        "volume": 1252
      },
      {
        "date": "2025-08-01",
        "close": 11.53,
        "volume": 3098
      },
      {
        "date": "2025-08-08",
        "close": 11.838,
        "volume": 3036
      },
      {
        "date": "2025-08-15",
        "close": 11.8,
        "volume": 707
      },
      {
        "date": "2025-08-22",
        "close": 11.394,
        "volume": 721
      },
      {
        "date": "2025-08-29",
        "close": 11.53,
        "volume": 676
      },
      {
        "date": "2025-09-05",
        "close": 11.588,
        "volume": 422
      },
      {
        "date": "2025-09-12",
        "close": 11.964,
        "volume": 2108
      },
      {
        "date": "2025-09-19",
        "close": 12.288,
        "volume": 946
      },
      {
        "date": "2025-09-26",
        "close": 12.32,
        "volume": 2568
      },
      {
        "date": "2025-10-03",
        "close": 13.15,
        "volume": 4382
      },
      {
        "date": "2025-10-10",
        "close": 13.098,
        "volume": 6369
      },
      {
        "date": "2025-10-17",
        "close": 12.65,
        "volume": 3879
      },
      {
        "date": "2025-10-24",
        "close": 12.766,
        "volume": 2601
      },
      {
        "date": "2025-10-31",
        "close": 13.212,
        "volume": 2047
      },
      {
        "date": "2025-11-07",
        "close": 11.928,
        "volume": 2880
      },
      {
        "date": "2025-11-14",
        "close": 11.494,
        "volume": 2291
      },
      {
        "date": "2025-11-21",
        "close": 10.938,
        "volume": 9905
      },
      {
        "date": "2025-11-28",
        "close": 11.75,
        "volume": 1142
      },
      {
        "date": "2025-12-05",
        "close": 11.678,
        "volume": 1810
      },
      {
        "date": "2025-12-12",
        "close": 11.244,
        "volume": 4010
      },
      {
        "date": "2025-12-19",
        "close": 11.086,
        "volume": 160
      },
      {
        "date": "2025-12-26",
        "close": 11.072,
        "volume": 24
      },
      {
        "date": "2026-01-02",
        "close": 11.052,
        "volume": 360
      },
      {
        "date": "2026-01-09",
        "close": 11.238,
        "volume": 1917
      },
      {
        "date": "2026-01-16",
        "close": 11.244,
        "volume": 6009
      },
      {
        "date": "2026-01-23",
        "close": 10.848,
        "volume": 1268
      },
      {
        "date": "2026-01-30",
        "close": 10.404,
        "volume": 6700
      },
      {
        "date": "2026-02-06",
        "close": 9.766,
        "volume": 4334
      },
      {
        "date": "2026-02-13",
        "close": 9.516,
        "volume": 671
      },
      {
        "date": "2026-02-20",
        "close": 9.443,
        "volume": 2255
      },
      {
        "date": "2026-02-27",
        "close": 9.527,
        "volume": 2776
      },
      {
        "date": "2026-03-06",
        "close": 9.998,
        "volume": 745
      },
      {
        "date": "2026-03-13",
        "close": 9.531,
        "volume": 1131
      },
      {
        "date": "2026-03-20",
        "close": 9.263,
        "volume": 298
      },
      {
        "date": "2026-03-27",
        "close": 8.742,
        "volume": 1843
      },
      {
        "date": "2026-04-03",
        "close": 8.697,
        "volume": 1430
      },
      {
        "date": "2026-04-10",
        "close": 8.786,
        "volume": 1924
      },
      {
        "date": "2026-04-17",
        "close": 9.808,
        "volume": 1046
      },
      {
        "date": "2026-04-24",
        "close": 9.596,
        "volume": 801
      },
      {
        "date": "2026-05-01",
        "close": 9.625,
        "volume": 687
      },
      {
        "date": "2026-05-08",
        "close": 9.825,
        "volume": 3857
      },
      {
        "date": "2026-05-15",
        "close": 9.851,
        "volume": 1914
      },
      {
        "date": "2026-05-22",
        "close": 10.452,
        "volume": 4900
      },
      {
        "date": "2026-05-29",
        "close": 10.638,
        "volume": 1425
      },
      {
        "date": "2026-06-05",
        "close": 9.676,
        "volume": 50
      },
      {
        "date": "2026-06-12",
        "close": 9.332,
        "volume": 150
      },
      {
        "date": "2026-06-19",
        "close": 9.397,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 8.565,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 9.216,
        "volume": 8
      },
      {
        "date": "2026-07-10",
        "close": 9.301,
        "volume": 2016
      },
      {
        "date": "2026-07-17",
        "close": 9.048,
        "volume": 1850
      },
      {
        "date": "2026-07-24",
        "close": 9.2,
        "volume": 2371
      },
      {
        "date": "2026-07-31",
        "close": 8.851,
        "volume": 30180
      },
      {
        "date": "2026-08-07",
        "close": 9.738,
        "volume": 6421
      }
    ],
    "sharemaestro_context": {
      "trend": 9.596133,
      "fair_value": 10.160872,
      "market_activity": -18.759489,
      "market_dynamics": 0.047522,
      "relative_strength": -21.659348
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.023756,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.00952,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.175757,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.138452,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.281025,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.217177,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.034988,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.105705,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.03864
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.452647
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.059979
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.175496
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.200768
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.103369
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.017796
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.006408
      }
    ]
  }
}