{
  "ticker": {
    "uuid": "e4497308-ac02-4aa3-8c86-271dff3c72c2",
    "symbol": "ISPA",
    "name": "iShares STOXX Global Select Dividend 100 UCITS ETF (DE)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.099998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.685991,
    "boundary_margin": 0.306785,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.078424,
    "volatility_stability": 0.8081,
    "risk_context": 1.2751,
    "current_regime": {
      "move": 0.619611,
      "interruption": -0.125647,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.620295,
        "direction_boundary": 24.650703,
        "core_momentum": -0.082367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141812
      },
      {
        "date": "2023-08-25",
        "close": 22.659868,
        "direction_boundary": 24.24387,
        "core_momentum": -0.065336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141462
      },
      {
        "date": "2023-09-01",
        "close": 23.328278,
        "direction_boundary": 23.720798,
        "core_momentum": -0.016548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146398
      },
      {
        "date": "2023-09-08",
        "close": 23.235933,
        "direction_boundary": 23.874395,
        "core_momentum": -0.026743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136299
      },
      {
        "date": "2023-09-15",
        "close": 23.794405,
        "direction_boundary": 23.367933,
        "core_momentum": 0.01825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12744
      },
      {
        "date": "2023-09-22",
        "close": 23.490986,
        "direction_boundary": 22.853167,
        "core_momentum": 0.027909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12779
      },
      {
        "date": "2023-09-29",
        "close": 23.279909,
        "direction_boundary": 22.21801,
        "core_momentum": 0.047795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124306
      },
      {
        "date": "2023-10-06",
        "close": 22.734627,
        "direction_boundary": 22.284433,
        "core_momentum": 0.020202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128551
      },
      {
        "date": "2023-10-13",
        "close": 23.068832,
        "direction_boundary": 22.205555,
        "core_momentum": 0.038877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128355
      },
      {
        "date": "2023-10-20",
        "close": 22.350006,
        "direction_boundary": 22.337027,
        "core_momentum": 0.000581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134878
      },
      {
        "date": "2023-10-27",
        "close": 22.256248,
        "direction_boundary": 22.660446,
        "core_momentum": -0.017837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133737
      },
      {
        "date": "2023-11-03",
        "close": 22.992912,
        "direction_boundary": 23.185484,
        "core_momentum": -0.008306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141167
      },
      {
        "date": "2023-11-10",
        "close": 22.448225,
        "direction_boundary": 23.718916,
        "core_momentum": -0.053573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144908
      },
      {
        "date": "2023-11-17",
        "close": 22.979523,
        "direction_boundary": 23.899527,
        "core_momentum": -0.038495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148465
      },
      {
        "date": "2023-11-24",
        "close": 23.140247,
        "direction_boundary": 24.206148,
        "core_momentum": -0.044034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147417
      },
      {
        "date": "2023-12-01",
        "close": 23.568853,
        "direction_boundary": 24.248144,
        "core_momentum": -0.028014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149112
      },
      {
        "date": "2023-12-08",
        "close": 23.845661,
        "direction_boundary": 24.306953,
        "core_momentum": -0.018978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149629
      },
      {
        "date": "2023-12-15",
        "close": 24.376953,
        "direction_boundary": 23.592907,
        "core_momentum": 0.033232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152238
      },
      {
        "date": "2023-12-22",
        "close": 24.720734,
        "direction_boundary": 23.676914,
        "core_momentum": 0.044086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137113
      },
      {
        "date": "2023-12-29",
        "close": 24.787701,
        "direction_boundary": 23.651712,
        "core_momentum": 0.04803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134346
      },
      {
        "date": "2024-01-05",
        "close": 24.979683,
        "direction_boundary": 24.428764,
        "core_momentum": 0.022552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133439
      },
      {
        "date": "2024-01-12",
        "close": 24.626976,
        "direction_boundary": 24.512768,
        "core_momentum": 0.004659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135151
      },
      {
        "date": "2024-01-19",
        "close": 24.238598,
        "direction_boundary": 24.49472,
        "core_momentum": -0.010456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134949
      },
      {
        "date": "2024-01-26",
        "close": 24.722822,
        "direction_boundary": 24.907223,
        "core_momentum": -0.007404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132899
      },
      {
        "date": "2024-02-02",
        "close": 24.492022,
        "direction_boundary": 24.924234,
        "core_momentum": -0.017341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128894
      },
      {
        "date": "2024-02-09",
        "close": 24.102829,
        "direction_boundary": 24.847683,
        "core_momentum": -0.029977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131003
      },
      {
        "date": "2024-02-16",
        "close": 24.587059,
        "direction_boundary": 24.911472,
        "core_momentum": -0.013023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128377
      },
      {
        "date": "2024-02-23",
        "close": 24.650415,
        "direction_boundary": 24.609541,
        "core_momentum": 0.001661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128363
      },
      {
        "date": "2024-03-01",
        "close": 24.632318,
        "direction_boundary": 24.975262,
        "core_momentum": -0.013731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122905
      },
      {
        "date": "2024-03-08",
        "close": 24.759029,
        "direction_boundary": 24.001425,
        "core_momentum": 0.031565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122655
      },
      {
        "date": "2024-03-15",
        "close": 24.790709,
        "direction_boundary": 23.023338,
        "core_momentum": 0.076764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118744
      },
      {
        "date": "2024-03-22",
        "close": 24.930996,
        "direction_boundary": 22.768183,
        "core_momentum": 0.094993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117011
      },
      {
        "date": "2024-03-29",
        "close": 25.465006,
        "direction_boundary": 23.312513,
        "core_momentum": 0.092332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118659
      },
      {
        "date": "2024-04-05",
        "close": 25.397123,
        "direction_boundary": 23.321018,
        "core_momentum": 0.089023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112456
      },
      {
        "date": "2024-04-12",
        "close": 25.555515,
        "direction_boundary": 23.682484,
        "core_momentum": 0.079089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111513
      },
      {
        "date": "2024-04-19",
        "close": 25.271883,
        "direction_boundary": 23.475111,
        "core_momentum": 0.076539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101612
      },
      {
        "date": "2024-04-26",
        "close": 25.722679,
        "direction_boundary": 23.141218,
        "core_momentum": 0.111553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102295
      },
      {
        "date": "2024-05-03",
        "close": 26.018654,
        "direction_boundary": 22.914345,
        "core_momentum": 0.135474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095087
      },
      {
        "date": "2024-05-10",
        "close": 26.58329,
        "direction_boundary": 22.785925,
        "core_momentum": 0.166654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088264
      },
      {
        "date": "2024-05-17",
        "close": 26.902031,
        "direction_boundary": 22.918623,
        "core_momentum": 0.173807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085256
      },
      {
        "date": "2024-05-24",
        "close": 26.683462,
        "direction_boundary": 22.610413,
        "core_momentum": 0.18014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087486
      },
      {
        "date": "2024-05-31",
        "close": 26.596949,
        "direction_boundary": 22.790205,
        "core_momentum": 0.167034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086248
      },
      {
        "date": "2024-06-07",
        "close": 26.669804,
        "direction_boundary": 22.944309,
        "core_momentum": 0.162371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085681
      },
      {
        "date": "2024-06-14",
        "close": 26.050528,
        "direction_boundary": 23.077009,
        "core_momentum": 0.128852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089992
      },
      {
        "date": "2024-06-21",
        "close": 26.332846,
        "direction_boundary": 22.066772,
        "core_momentum": 0.193326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089279
      },
      {
        "date": "2024-06-28",
        "close": 26.396597,
        "direction_boundary": 22.589012,
        "core_momentum": 0.168559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089278
      },
      {
        "date": "2024-07-05",
        "close": 26.546858,
        "direction_boundary": 22.413509,
        "core_momentum": 0.184413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089081
      },
      {
        "date": "2024-07-12",
        "close": 26.897476,
        "direction_boundary": 22.708874,
        "core_momentum": 0.184448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086959
      },
      {
        "date": "2024-07-19",
        "close": 26.520569,
        "direction_boundary": 23.200752,
        "core_momentum": 0.143091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086199
      },
      {
        "date": "2024-07-26",
        "close": 26.632042,
        "direction_boundary": 23.816391,
        "core_momentum": 0.118223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082946
      },
      {
        "date": "2024-08-02",
        "close": 25.893553,
        "direction_boundary": 23.257923,
        "core_momentum": 0.113322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09205
      },
      {
        "date": "2024-08-09",
        "close": 25.856396,
        "direction_boundary": 23.147985,
        "core_momentum": 0.117004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088447
      },
      {
        "date": "2024-08-16",
        "close": 26.450905,
        "direction_boundary": 22.620295,
        "core_momentum": 0.169344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089631
      },
      {
        "date": "2024-08-23",
        "close": 26.567017,
        "direction_boundary": 22.659868,
        "core_momentum": 0.172426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089657
      },
      {
        "date": "2024-08-30",
        "close": 26.938583,
        "direction_boundary": 23.328278,
        "core_momentum": 0.154761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090765
      },
      {
        "date": "2024-09-06",
        "close": 26.320852,
        "direction_boundary": 23.235933,
        "core_momentum": 0.132765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097929
      },
      {
        "date": "2024-09-13",
        "close": 26.803886,
        "direction_boundary": 23.794405,
        "core_momentum": 0.126479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100336
      },
      {
        "date": "2024-09-20",
        "close": 27.203323,
        "direction_boundary": 23.490986,
        "core_momentum": 0.158032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101611
      },
      {
        "date": "2024-09-27",
        "close": 27.900013,
        "direction_boundary": 23.279909,
        "core_momentum": 0.198459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103195
      },
      {
        "date": "2024-10-04",
        "close": 27.932522,
        "direction_boundary": 22.734627,
        "core_momentum": 0.228633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102872
      },
      {
        "date": "2024-10-11",
        "close": 27.872145,
        "direction_boundary": 23.068832,
        "core_momentum": 0.208217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103112
      },
      {
        "date": "2024-10-18",
        "close": 28.269503,
        "direction_boundary": 22.350006,
        "core_momentum": 0.264854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101963
      },
      {
        "date": "2024-10-25",
        "close": 28.09103,
        "direction_boundary": 22.256248,
        "core_momentum": 0.262164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1011
      },
      {
        "date": "2024-11-01",
        "close": 27.870283,
        "direction_boundary": 22.992912,
        "core_momentum": 0.212125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101573
      },
      {
        "date": "2024-11-08",
        "close": 28.175571,
        "direction_boundary": 22.448225,
        "core_momentum": 0.255136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09867
      },
      {
        "date": "2024-11-15",
        "close": 28.283594,
        "direction_boundary": 22.979523,
        "core_momentum": 0.230817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097716
      },
      {
        "date": "2024-11-22",
        "close": 28.870686,
        "direction_boundary": 23.140247,
        "core_momentum": 0.247639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099875
      },
      {
        "date": "2024-11-29",
        "close": 28.659328,
        "direction_boundary": 23.568853,
        "core_momentum": 0.215983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10055
      },
      {
        "date": "2024-12-06",
        "close": 28.598272,
        "direction_boundary": 23.845661,
        "core_momentum": 0.199307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100789
      },
      {
        "date": "2024-12-13",
        "close": 28.476162,
        "direction_boundary": 24.376953,
        "core_momentum": 0.168159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094109
      },
      {
        "date": "2024-12-20",
        "close": 27.701202,
        "direction_boundary": 24.720734,
        "core_momentum": 0.120566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102757
      },
      {
        "date": "2024-12-27",
        "close": 28.053453,
        "direction_boundary": 24.787701,
        "core_momentum": 0.131749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103821
      },
      {
        "date": "2025-01-03",
        "close": 28.391621,
        "direction_boundary": 24.979683,
        "core_momentum": 0.136589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104592
      },
      {
        "date": "2025-01-10",
        "close": 27.926643,
        "direction_boundary": 24.626976,
        "core_momentum": 0.133986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106674
      },
      {
        "date": "2025-01-17",
        "close": 28.619678,
        "direction_boundary": 24.238598,
        "core_momentum": 0.180748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108834
      },
      {
        "date": "2025-01-24",
        "close": 28.396162,
        "direction_boundary": 24.722822,
        "core_momentum": 0.148581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10983
      },
      {
        "date": "2025-01-31",
        "close": 28.87649,
        "direction_boundary": 24.492022,
        "core_momentum": 0.179016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102204
      },
      {
        "date": "2025-02-07",
        "close": 28.91453,
        "direction_boundary": 24.102829,
        "core_momentum": 0.199632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101972
      },
      {
        "date": "2025-02-14",
        "close": 28.905022,
        "direction_boundary": 24.587059,
        "core_momentum": 0.175619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098593
      },
      {
        "date": "2025-02-21",
        "close": 29.042936,
        "direction_boundary": 24.650415,
        "core_momentum": 0.178193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098602
      },
      {
        "date": "2025-02-28",
        "close": 29.409122,
        "direction_boundary": 24.632318,
        "core_momentum": 0.193924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098331
      },
      {
        "date": "2025-03-07",
        "close": 28.600657,
        "direction_boundary": 24.759029,
        "core_momentum": 0.155161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101036
      },
      {
        "date": "2025-03-14",
        "close": 28.610168,
        "direction_boundary": 24.790709,
        "core_momentum": 0.154068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098745
      },
      {
        "date": "2025-03-21",
        "close": 28.952579,
        "direction_boundary": 24.930996,
        "core_momentum": 0.161309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098105
      },
      {
        "date": "2025-03-28",
        "close": 28.995378,
        "direction_boundary": 25.465006,
        "core_momentum": 0.138636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092383
      },
      {
        "date": "2025-04-04",
        "close": 26.455849,
        "direction_boundary": 25.397123,
        "core_momentum": 0.041687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158814
      },
      {
        "date": "2025-04-11",
        "close": 25.713961,
        "direction_boundary": 25.555515,
        "core_momentum": 0.0062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162966
      },
      {
        "date": "2025-04-18",
        "close": 26.871077,
        "direction_boundary": 25.271883,
        "core_momentum": 0.06328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174165
      },
      {
        "date": "2025-04-25",
        "close": 27.622545,
        "direction_boundary": 25.722679,
        "core_momentum": 0.07386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178749
      },
      {
        "date": "2025-05-02",
        "close": 28.268717,
        "direction_boundary": 26.018654,
        "core_momentum": 0.086479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18139
      },
      {
        "date": "2025-05-09",
        "close": 28.661203,
        "direction_boundary": 26.58329,
        "core_momentum": 0.078166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181764
      },
      {
        "date": "2025-05-16",
        "close": 29.546696,
        "direction_boundary": 26.902031,
        "core_momentum": 0.098307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186376
      },
      {
        "date": "2025-05-23",
        "close": 29.082413,
        "direction_boundary": 26.683462,
        "core_momentum": 0.089904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18584
      },
      {
        "date": "2025-05-30",
        "close": 29.230791,
        "direction_boundary": 26.596949,
        "core_momentum": 0.099028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185619
      },
      {
        "date": "2025-06-06",
        "close": 29.498833,
        "direction_boundary": 26.669804,
        "core_momentum": 0.106076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185925
      },
      {
        "date": "2025-06-13",
        "close": 29.460541,
        "direction_boundary": 26.050528,
        "core_momentum": 0.1309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185795
      },
      {
        "date": "2025-06-20",
        "close": 29.144636,
        "direction_boundary": 26.332846,
        "core_momentum": 0.106779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181989
      },
      {
        "date": "2025-06-27",
        "close": 29.383955,
        "direction_boundary": 26.396597,
        "core_momentum": 0.113172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18157
      },
      {
        "date": "2025-07-04",
        "close": 29.628067,
        "direction_boundary": 26.546858,
        "core_momentum": 0.116067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181226
      },
      {
        "date": "2025-07-11",
        "close": 29.86739,
        "direction_boundary": 26.897476,
        "core_momentum": 0.110416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179498
      },
      {
        "date": "2025-07-18",
        "close": 29.886293,
        "direction_boundary": 26.520569,
        "core_momentum": 0.12691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176696
      },
      {
        "date": "2025-07-25",
        "close": 30.349531,
        "direction_boundary": 26.632042,
        "core_momentum": 0.139587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177131
      },
      {
        "date": "2025-08-01",
        "close": 29.881414,
        "direction_boundary": 25.893553,
        "core_momentum": 0.15401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177613
      },
      {
        "date": "2025-08-08",
        "close": 30.685991,
        "direction_boundary": 25.856396,
        "core_momentum": 0.186785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181033
      },
      {
        "date": "2025-08-15",
        "close": 31.017572,
        "direction_boundary": 26.450905,
        "core_momentum": 0.172647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181364
      },
      {
        "date": "2025-08-22",
        "close": 31.412544,
        "direction_boundary": 26.567017,
        "core_momentum": 0.182389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181872
      },
      {
        "date": "2025-08-29",
        "close": 31.066334,
        "direction_boundary": 26.938583,
        "core_momentum": 0.153228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182349
      },
      {
        "date": "2025-09-05",
        "close": 31.041952,
        "direction_boundary": 26.320852,
        "core_momentum": 0.179367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177238
      },
      {
        "date": "2025-09-12",
        "close": 31.48081,
        "direction_boundary": 26.803886,
        "core_momentum": 0.174487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177821
      },
      {
        "date": "2025-09-19",
        "close": 31.29064,
        "direction_boundary": 27.203323,
        "core_momentum": 0.150251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177904
      },
      {
        "date": "2025-09-26",
        "close": 31.49544,
        "direction_boundary": 27.900013,
        "core_momentum": 0.128868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177956
      },
      {
        "date": "2025-10-03",
        "close": 31.744129,
        "direction_boundary": 27.932522,
        "core_momentum": 0.136458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113846
      },
      {
        "date": "2025-10-10",
        "close": 31.354033,
        "direction_boundary": 27.872145,
        "core_momentum": 0.124924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105727
      },
      {
        "date": "2025-10-17",
        "close": 31.356361,
        "direction_boundary": 28.269503,
        "core_momentum": 0.109194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09217
      },
      {
        "date": "2025-10-24",
        "close": 31.998005,
        "direction_boundary": 28.09103,
        "core_momentum": 0.139083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089243
      },
      {
        "date": "2025-10-31",
        "close": 32.20089,
        "direction_boundary": 27.870283,
        "core_momentum": 0.155384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085634
      },
      {
        "date": "2025-11-07",
        "close": 32.260155,
        "direction_boundary": 28.175571,
        "core_momentum": 0.144969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084783
      },
      {
        "date": "2025-11-14",
        "close": 32.798485,
        "direction_boundary": 28.283594,
        "core_momentum": 0.159629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078243
      },
      {
        "date": "2025-11-21",
        "close": 32.20089,
        "direction_boundary": 28.870686,
        "core_momentum": 0.115349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079605
      },
      {
        "date": "2025-11-28",
        "close": 32.763912,
        "direction_boundary": 28.659328,
        "core_momentum": 0.14322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081748
      },
      {
        "date": "2025-12-05",
        "close": 32.98122,
        "direction_boundary": 28.598272,
        "core_momentum": 0.153259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08153
      },
      {
        "date": "2025-12-12",
        "close": 32.936771,
        "direction_boundary": 28.476162,
        "core_momentum": 0.156644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081537
      },
      {
        "date": "2025-12-19",
        "close": 33.25779,
        "direction_boundary": 27.701202,
        "core_momentum": 0.20059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078869
      },
      {
        "date": "2025-12-26",
        "close": 33.3862,
        "direction_boundary": 28.053453,
        "core_momentum": 0.190092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078757
      },
      {
        "date": "2026-01-02",
        "close": 33.697346,
        "direction_boundary": 28.391621,
        "core_momentum": 0.186876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078855
      },
      {
        "date": "2026-01-09",
        "close": 34.260368,
        "direction_boundary": 27.926643,
        "core_momentum": 0.226799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080395
      },
      {
        "date": "2026-01-16",
        "close": 34.594421,
        "direction_boundary": 28.619678,
        "core_momentum": 0.208763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080331
      },
      {
        "date": "2026-01-23",
        "close": 34.489952,
        "direction_boundary": 28.396162,
        "core_momentum": 0.214599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079915
      },
      {
        "date": "2026-01-30",
        "close": 35.00235,
        "direction_boundary": 28.87649,
        "core_momentum": 0.21214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075309
      },
      {
        "date": "2026-02-06",
        "close": 35.917702,
        "direction_boundary": 28.91453,
        "core_momentum": 0.242203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074905
      },
      {
        "date": "2026-02-13",
        "close": 35.922676,
        "direction_boundary": 28.905022,
        "core_momentum": 0.242783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07502
      },
      {
        "date": "2026-02-20",
        "close": 36.380356,
        "direction_boundary": 29.042936,
        "core_momentum": 0.25264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075022
      },
      {
        "date": "2026-02-27",
        "close": 36.450001,
        "direction_boundary": 29.409122,
        "core_momentum": 0.239411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071298
      },
      {
        "date": "2026-03-06",
        "close": 35.539623,
        "direction_boundary": 28.600657,
        "core_momentum": 0.242616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083175
      },
      {
        "date": "2026-03-13",
        "close": 35.778408,
        "direction_boundary": 28.610168,
        "core_momentum": 0.250549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082233
      },
      {
        "date": "2026-03-20",
        "close": 35.251087,
        "direction_boundary": 28.952579,
        "core_momentum": 0.217546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085422
      },
      {
        "date": "2026-03-27",
        "close": 35.49485,
        "direction_boundary": 28.995378,
        "core_momentum": 0.224155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08544
      },
      {
        "date": "2026-04-03",
        "close": 36.350506,
        "direction_boundary": 26.455849,
        "core_momentum": 0.374006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089432
      },
      {
        "date": "2026-04-10",
        "close": 36.713665,
        "direction_boundary": 25.713961,
        "core_momentum": 0.427772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085946
      },
      {
        "date": "2026-04-17",
        "close": 37.165001,
        "direction_boundary": 26.871077,
        "core_momentum": 0.383086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085901
      },
      {
        "date": "2026-04-24",
        "close": 36.764999,
        "direction_boundary": 27.622545,
        "core_momentum": 0.330978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086781
      },
      {
        "date": "2026-05-01",
        "close": 37.080002,
        "direction_boundary": 28.268717,
        "core_momentum": 0.311697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086885
      },
      {
        "date": "2026-05-08",
        "close": 37.150002,
        "direction_boundary": 28.661203,
        "core_momentum": 0.296177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086881
      },
      {
        "date": "2026-05-15",
        "close": 37.52,
        "direction_boundary": 29.546696,
        "core_momentum": 0.269854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08566
      },
      {
        "date": "2026-05-22",
        "close": 38.224998,
        "direction_boundary": 29.082413,
        "core_momentum": 0.314368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08052
      },
      {
        "date": "2026-05-29",
        "close": 38.07,
        "direction_boundary": 29.230791,
        "core_momentum": 0.302394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080281
      },
      {
        "date": "2026-06-05",
        "close": 37.875,
        "direction_boundary": 29.498833,
        "core_momentum": 0.283949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081676
      },
      {
        "date": "2026-06-12",
        "close": 37.886089,
        "direction_boundary": 29.460541,
        "core_momentum": 0.285994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081439
      },
      {
        "date": "2026-06-19",
        "close": 37.620739,
        "direction_boundary": 29.144636,
        "core_momentum": 0.290829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082956
      },
      {
        "date": "2026-06-26",
        "close": 37.650227,
        "direction_boundary": 29.383955,
        "core_momentum": 0.281319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083131
      },
      {
        "date": "2026-07-03",
        "close": 37.777985,
        "direction_boundary": 29.628067,
        "core_momentum": 0.275074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082872
      },
      {
        "date": "2026-07-10",
        "close": 38.156353,
        "direction_boundary": 29.86739,
        "core_momentum": 0.277526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081425
      },
      {
        "date": "2026-07-17",
        "close": 39.035,
        "direction_boundary": 29.886293,
        "core_momentum": 0.306117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08514
      },
      {
        "date": "2026-07-24",
        "close": 39.395,
        "direction_boundary": 30.349531,
        "core_momentum": 0.298043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084622
      },
      {
        "date": "2026-07-31",
        "close": 39.825001,
        "direction_boundary": 29.881414,
        "core_momentum": 0.332768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083905
      },
      {
        "date": "2026-08-07",
        "close": 40.099998,
        "direction_boundary": 30.685991,
        "core_momentum": 0.306785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078424
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.620295,
        "volume": 338452
      },
      {
        "date": "2023-08-25",
        "close": 22.659868,
        "volume": 290627
      },
      {
        "date": "2023-09-01",
        "close": 23.328278,
        "volume": 358529
      },
      {
        "date": "2023-09-08",
        "close": 23.235933,
        "volume": 220117
      },
      {
        "date": "2023-09-15",
        "close": 23.794405,
        "volume": 379117
      },
      {
        "date": "2023-09-22",
        "close": 23.490986,
        "volume": 330443
      },
      {
        "date": "2023-09-29",
        "close": 23.279909,
        "volume": 251987
      },
      {
        "date": "2023-10-06",
        "close": 22.734627,
        "volume": 469656
      },
      {
        "date": "2023-10-13",
        "close": 23.068832,
        "volume": 350610
      },
      {
        "date": "2023-10-20",
        "close": 22.350006,
        "volume": 373080
      },
      {
        "date": "2023-10-27",
        "close": 22.256248,
        "volume": 307144
      },
      {
        "date": "2023-11-03",
        "close": 22.992912,
        "volume": 315311
      },
      {
        "date": "2023-11-10",
        "close": 22.448225,
        "volume": 176276
      },
      {
        "date": "2023-11-17",
        "close": 22.979523,
        "volume": 570804
      },
      {
        "date": "2023-11-24",
        "close": 23.140247,
        "volume": 285205
      },
      {
        "date": "2023-12-01",
        "close": 23.568853,
        "volume": 523940
      },
      {
        "date": "2023-12-08",
        "close": 23.845661,
        "volume": 95116
      },
      {
        "date": "2023-12-15",
        "close": 24.376953,
        "volume": 369628
      },
      {
        "date": "2023-12-22",
        "close": 24.720734,
        "volume": 667563
      },
      {
        "date": "2023-12-29",
        "close": 24.787701,
        "volume": 403247
      },
      {
        "date": "2024-01-05",
        "close": 24.979683,
        "volume": 1227165
      },
      {
        "date": "2024-01-12",
        "close": 24.626976,
        "volume": 701257
      },
      {
        "date": "2024-01-19",
        "close": 24.238598,
        "volume": 635997
      },
      {
        "date": "2024-01-26",
        "close": 24.722822,
        "volume": 459350
      },
      {
        "date": "2024-02-02",
        "close": 24.492022,
        "volume": 329079
      },
      {
        "date": "2024-02-09",
        "close": 24.102829,
        "volume": 311973
      },
      {
        "date": "2024-02-16",
        "close": 24.587059,
        "volume": 218233
      },
      {
        "date": "2024-02-23",
        "close": 24.650415,
        "volume": 222035
      },
      {
        "date": "2024-03-01",
        "close": 24.632318,
        "volume": 307359
      },
      {
        "date": "2024-03-08",
        "close": 24.759029,
        "volume": 297306
      },
      {
        "date": "2024-03-15",
        "close": 24.790709,
        "volume": 412449
      },
      {
        "date": "2024-03-22",
        "close": 24.930996,
        "volume": 417953
      },
      {
        "date": "2024-03-29",
        "close": 25.465006,
        "volume": 435853
      },
      {
        "date": "2024-04-05",
        "close": 25.397123,
        "volume": 393611
      },
      {
        "date": "2024-04-12",
        "close": 25.555515,
        "volume": 467036
      },
      {
        "date": "2024-04-19",
        "close": 25.271883,
        "volume": 311348
      },
      {
        "date": "2024-04-26",
        "close": 25.722679,
        "volume": 234774
      },
      {
        "date": "2024-05-03",
        "close": 26.018654,
        "volume": 211860
      },
      {
        "date": "2024-05-10",
        "close": 26.58329,
        "volume": 368040
      },
      {
        "date": "2024-05-17",
        "close": 26.902031,
        "volume": 506139
      },
      {
        "date": "2024-05-24",
        "close": 26.683462,
        "volume": 366527
      },
      {
        "date": "2024-05-31",
        "close": 26.596949,
        "volume": 602016
      },
      {
        "date": "2024-06-07",
        "close": 26.669804,
        "volume": 313201
      },
      {
        "date": "2024-06-14",
        "close": 26.050528,
        "volume": 398496
      },
      {
        "date": "2024-06-21",
        "close": 26.332846,
        "volume": 301985
      },
      {
        "date": "2024-06-28",
        "close": 26.396597,
        "volume": 299750
      },
      {
        "date": "2024-07-05",
        "close": 26.546858,
        "volume": 393453
      },
      {
        "date": "2024-07-12",
        "close": 26.897476,
        "volume": 575991
      },
      {
        "date": "2024-07-19",
        "close": 26.520569,
        "volume": 670836
      },
      {
        "date": "2024-07-26",
        "close": 26.632042,
        "volume": 365218
      },
      {
        "date": "2024-08-02",
        "close": 25.893553,
        "volume": 461858
      },
      {
        "date": "2024-08-09",
        "close": 25.856396,
        "volume": 1031874
      },
      {
        "date": "2024-08-16",
        "close": 26.450905,
        "volume": 469294
      },
      {
        "date": "2024-08-23",
        "close": 26.567017,
        "volume": 489565
      },
      {
        "date": "2024-08-30",
        "close": 26.938583,
        "volume": 255629
      },
      {
        "date": "2024-09-06",
        "close": 26.320852,
        "volume": 595535
      },
      {
        "date": "2024-09-13",
        "close": 26.803886,
        "volume": 369536
      },
      {
        "date": "2024-09-20",
        "close": 27.203323,
        "volume": 368206
      },
      {
        "date": "2024-09-27",
        "close": 27.900013,
        "volume": 676818
      },
      {
        "date": "2024-10-04",
        "close": 27.932522,
        "volume": 1054433
      },
      {
        "date": "2024-10-11",
        "close": 27.872145,
        "volume": 678930
      },
      {
        "date": "2024-10-18",
        "close": 28.269503,
        "volume": 655246
      },
      {
        "date": "2024-10-25",
        "close": 28.09103,
        "volume": 374013
      },
      {
        "date": "2024-11-01",
        "close": 27.870283,
        "volume": 745499
      },
      {
        "date": "2024-11-08",
        "close": 28.175571,
        "volume": 602227
      },
      {
        "date": "2024-11-15",
        "close": 28.283594,
        "volume": 528340
      },
      {
        "date": "2024-11-22",
        "close": 28.870686,
        "volume": 273274
      },
      {
        "date": "2024-11-29",
        "close": 28.659328,
        "volume": 486478
      },
      {
        "date": "2024-12-06",
        "close": 28.598272,
        "volume": 460127
      },
      {
        "date": "2024-12-13",
        "close": 28.476162,
        "volume": 430267
      },
      {
        "date": "2024-12-20",
        "close": 27.701202,
        "volume": 1086196
      },
      {
        "date": "2024-12-27",
        "close": 28.053453,
        "volume": 243484
      },
      {
        "date": "2025-01-03",
        "close": 28.391621,
        "volume": 497914
      },
      {
        "date": "2025-01-10",
        "close": 27.926643,
        "volume": 1116130
      },
      {
        "date": "2025-01-17",
        "close": 28.619678,
        "volume": 1395200
      },
      {
        "date": "2025-01-24",
        "close": 28.396162,
        "volume": 356490
      },
      {
        "date": "2025-01-31",
        "close": 28.87649,
        "volume": 510397
      },
      {
        "date": "2025-02-07",
        "close": 28.91453,
        "volume": 820574
      },
      {
        "date": "2025-02-14",
        "close": 28.905022,
        "volume": 676829
      },
      {
        "date": "2025-02-21",
        "close": 29.042936,
        "volume": 541259
      },
      {
        "date": "2025-02-28",
        "close": 29.409122,
        "volume": 836518
      },
      {
        "date": "2025-03-07",
        "close": 28.600657,
        "volume": 1729072
      },
      {
        "date": "2025-03-14",
        "close": 28.610168,
        "volume": 900856
      },
      {
        "date": "2025-03-21",
        "close": 28.952579,
        "volume": 831353
      },
      {
        "date": "2025-03-28",
        "close": 28.995378,
        "volume": 1444350
      },
      {
        "date": "2025-04-04",
        "close": 26.455849,
        "volume": 2218718
      },
      {
        "date": "2025-04-11",
        "close": 25.713961,
        "volume": 1885064
      },
      {
        "date": "2025-04-18",
        "close": 26.871077,
        "volume": 527510
      },
      {
        "date": "2025-04-25",
        "close": 27.622545,
        "volume": 354916
      },
      {
        "date": "2025-05-02",
        "close": 28.268717,
        "volume": 373503
      },
      {
        "date": "2025-05-09",
        "close": 28.661203,
        "volume": 588187
      },
      {
        "date": "2025-05-16",
        "close": 29.546696,
        "volume": 578888
      },
      {
        "date": "2025-05-23",
        "close": 29.082413,
        "volume": 673082
      },
      {
        "date": "2025-05-30",
        "close": 29.230791,
        "volume": 341120
      },
      {
        "date": "2025-06-06",
        "close": 29.498833,
        "volume": 402348
      },
      {
        "date": "2025-06-13",
        "close": 29.460541,
        "volume": 382191
      },
      {
        "date": "2025-06-20",
        "close": 29.144636,
        "volume": 540498
      },
      {
        "date": "2025-06-27",
        "close": 29.383955,
        "volume": 585406
      },
      {
        "date": "2025-07-04",
        "close": 29.628067,
        "volume": 810661
      },
      {
        "date": "2025-07-11",
        "close": 29.86739,
        "volume": 733530
      },
      {
        "date": "2025-07-18",
        "close": 29.886293,
        "volume": 527073
      },
      {
        "date": "2025-07-25",
        "close": 30.349531,
        "volume": 1025536
      },
      {
        "date": "2025-08-01",
        "close": 29.881414,
        "volume": 825739
      },
      {
        "date": "2025-08-08",
        "close": 30.685991,
        "volume": 734788
      },
      {
        "date": "2025-08-15",
        "close": 31.017572,
        "volume": 755075
      },
      {
        "date": "2025-08-22",
        "close": 31.412544,
        "volume": 946015
      },
      {
        "date": "2025-08-29",
        "close": 31.066334,
        "volume": 933254
      },
      {
        "date": "2025-09-05",
        "close": 31.041952,
        "volume": 1219394
      },
      {
        "date": "2025-09-12",
        "close": 31.48081,
        "volume": 643776
      },
      {
        "date": "2025-09-19",
        "close": 31.29064,
        "volume": 921811
      },
      {
        "date": "2025-09-26",
        "close": 31.49544,
        "volume": 839192
      },
      {
        "date": "2025-10-03",
        "close": 31.744129,
        "volume": 830946
      },
      {
        "date": "2025-10-10",
        "close": 31.354033,
        "volume": 1367732
      },
      {
        "date": "2025-10-17",
        "close": 31.356361,
        "volume": 1373558
      },
      {
        "date": "2025-10-24",
        "close": 31.998005,
        "volume": 734442
      },
      {
        "date": "2025-10-31",
        "close": 32.20089,
        "volume": 624193
      },
      {
        "date": "2025-11-07",
        "close": 32.260155,
        "volume": 730802
      },
      {
        "date": "2025-11-14",
        "close": 32.798485,
        "volume": 977578
      },
      {
        "date": "2025-11-21",
        "close": 32.20089,
        "volume": 1101080
      },
      {
        "date": "2025-11-28",
        "close": 32.763912,
        "volume": 1122766
      },
      {
        "date": "2025-12-05",
        "close": 32.98122,
        "volume": 752157
      },
      {
        "date": "2025-12-12",
        "close": 32.936771,
        "volume": 848132
      },
      {
        "date": "2025-12-19",
        "close": 33.25779,
        "volume": 1307643
      },
      {
        "date": "2025-12-26",
        "close": 33.3862,
        "volume": 441801
      },
      {
        "date": "2026-01-02",
        "close": 33.697346,
        "volume": 608729
      },
      {
        "date": "2026-01-09",
        "close": 34.260368,
        "volume": 1389053
      },
      {
        "date": "2026-01-16",
        "close": 34.594421,
        "volume": 1200760
      },
      {
        "date": "2026-01-23",
        "close": 34.489952,
        "volume": 832304
      },
      {
        "date": "2026-01-30",
        "close": 35.00235,
        "volume": 1111796
      },
      {
        "date": "2026-02-06",
        "close": 35.917702,
        "volume": 1299570
      },
      {
        "date": "2026-02-13",
        "close": 35.922676,
        "volume": 1535306
      },
      {
        "date": "2026-02-20",
        "close": 36.380356,
        "volume": 1328333
      },
      {
        "date": "2026-02-27",
        "close": 36.450001,
        "volume": 888419
      },
      {
        "date": "2026-03-06",
        "close": 35.539623,
        "volume": 1999623
      },
      {
        "date": "2026-03-13",
        "close": 35.778408,
        "volume": 2052276
      },
      {
        "date": "2026-03-20",
        "close": 35.251087,
        "volume": 1088379
      },
      {
        "date": "2026-03-27",
        "close": 35.49485,
        "volume": 987169
      },
      {
        "date": "2026-04-03",
        "close": 36.350506,
        "volume": 790715
      },
      {
        "date": "2026-04-10",
        "close": 36.713665,
        "volume": 714186
      },
      {
        "date": "2026-04-17",
        "close": 37.165001,
        "volume": 808028
      },
      {
        "date": "2026-04-24",
        "close": 36.764999,
        "volume": 569754
      },
      {
        "date": "2026-05-01",
        "close": 37.080002,
        "volume": 634319
      },
      {
        "date": "2026-05-08",
        "close": 37.150002,
        "volume": 1402833
      },
      {
        "date": "2026-05-15",
        "close": 37.52,
        "volume": 787565
      },
      {
        "date": "2026-05-22",
        "close": 38.224998,
        "volume": 576768
      },
      {
        "date": "2026-05-29",
        "close": 38.07,
        "volume": 756072
      },
      {
        "date": "2026-06-05",
        "close": 37.875,
        "volume": 385362
      },
      {
        "date": "2026-06-12",
        "close": 37.886089,
        "volume": 173931
      },
      {
        "date": "2026-06-19",
        "close": 37.620739,
        "volume": 189639
      },
      {
        "date": "2026-06-26",
        "close": 37.650227,
        "volume": 202571
      },
      {
        "date": "2026-07-03",
        "close": 37.777985,
        "volume": 75863
      },
      {
        "date": "2026-07-10",
        "close": 38.156353,
        "volume": 699311
      },
      {
        "date": "2026-07-17",
        "close": 39.035,
        "volume": 949415
      },
      {
        "date": "2026-07-24",
        "close": 39.395,
        "volume": 773980
      },
      {
        "date": "2026-07-31",
        "close": 39.825001,
        "volume": 787692
      },
      {
        "date": "2026-08-07",
        "close": 40.099998,
        "volume": 1011860
      }
    ],
    "sharemaestro_context": {
      "trend": 37.0394,
      "fair_value": 29.373654,
      "market_activity": 79.466991,
      "market_dynamics": 1.304011,
      "relative_strength": 6.031083
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.010113,
        "directional_follow_through": 0.6731,
        "regime_survival": 0.9423,
        "conditional_difference": -0.001487,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.032275,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 4.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.067389,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.004651,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.155161,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.041881,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.002561
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.044044
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.052983
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.060703
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.071414
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.010257
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.014376
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.619611
      }
    ]
  }
}